Dell Technologies Inc.
Registered Shares C DL -,01
ISIN: US24703L2025WKN: A2N6WPWährung: EUR
114,30 EUR
-1,47 %
-1,70
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,72EUR | 14:36 | 2.844 | 326.263,68 |
| Xetra | 114,64EUR | 15:09 | 829 | 95.036,56 |
| Quotrix | 115,28EUR | 14:57 | 212 | 24.439,36 |
| L&S | 114,30EUR | 15:29 | 43 | 4.914,90 |
| Frankfurt | 115,54EUR | 09:48 | 20 | 2.310,80 |
| Berlin | 114,86EUR | 14:45 | ||
| Düsseldorf | 114,70EUR | 12:30 | ||
| Hamburg | 115,16EUR | 08:00 | ||
| Hannover | 115,16EUR | 08:00 | ||
| München | 115,46EUR | 08:02 | ||
| Stuttgart | 115,08EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +1,47 | +0,28 | +15,38 | +141,67 | +355,65 |
| Volatilität [%] | 17,34 | 41,92 | 59,06 | 51,62 | 46,69 | 60,33 |
| Sharpe-Ratio | -7,619 | 0,9566 | 0,3204 | 0,5264 | 0,8218 | 0,7220 |
| Hoch | 121,78 | 121,78 | 121,78 | 141,22 | 171,58 | 171,58 |
| Tief | 114,30 | 105,28 | 58,91 | 58,91 | 33,45 | 22,89 |
| Hist. Kurs | 118,44 | 112,64 | 113,98 | 99,06 | 47,30 | 25,09 |
| ∅-Preis | 117,90 | 114,24 | 97,06 | 104,09 | 78,41 | 63,20 |
| ∅-Volumen | 48,78 Tsd. | 35,75 Tsd. | 220,17 Tsd. | 157,85 Tsd. | 73,81 Tsd. | 46,98 Tsd. |
| Max. Verlust [%] | -2,472 | -6,932 | -42,85 | -53,04 | -60,37 | -60,37 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 108 | 184 | 311 | 416 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 155 | 270 | 447 | 590 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dell Technologies Inc. bisher 1,789€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,789 | 2,020 | 1,84 % | 22.07.2025 | ||
| 2023 | 1,580 | 1,705 | 1,56 % | 22.10.2024 | ||
| 2022 | 1,319 | 1,440 | 2,97 % | 23.10.2023 | ||
| 2021 | 0,9627 | 0,9900 | 2,44 % | 18.10.2022 | ||
| 2020 | 23,76 | 27,51 | 99,87 % | 02.11.2021 |
Quotes
- Geld (15:29)114,30
- Brief (15:29)115,40
- Spread (in %)1,100 (0,96 %)
- Geld Stk.1.078
- Brief Stk.1.078
Kursdaten
- Eröffnungskurs115,20
- Tageshoch115,74
- Tagestief114,30
- Kurs (15:29)114,30
- Umsatz EUR4.914,90
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung117,66
- Vortag-Hoch118,76
- Vortag-Tief115,34
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS24703L2025
- WKNA2N6WP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}