General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
272,85 EUR
+0,28 %
+0,75
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,85EUR | 18:06 | 180 | 49.113,00 |
| Xetra | 272,05EUR | 17:35 | 125 | 34.006,25 |
| Lang & Schwarz | 271,50EUR | 19:12 | 10 | 2.715,00 |
| Stuttgart | 272,30EUR | 18:13 | 7 | 1.906,10 |
| Frankfurt | 274,20EUR | 08:17 | 6 | 1.645,20 |
| Düsseldorf | 272,15EUR | 16:30 | ||
| Hamburg | 272,20EUR | 08:01 | ||
| Hannover | 272,20EUR | 08:01 | ||
| München | 272,15EUR | 08:00 | ||
| Berlin | 272,20EUR | 08:06 | ||
| Quotrix | 273,15EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +0,66 | +20,78 | +42,44 | +71,07 | +81,25 |
| Volatilität [%] | 15,05 | 23,46 | 17,66 | 18,86 | 21,31 | 25,68 |
| Sharpe-Ratio | 1,920 | 0,2360 | 2,126 | 1,804 | 0,8327 | 0,5082 |
| Hoch | 272,75 | 277,75 | 277,75 | 277,75 | 277,75 | 277,75 |
| Tief | 264,95 | 257,55 | 220,90 | 188,80 | 151,70 | 93,97 |
| Hist. Kurs | 270,80 | 271,05 | 225,90 | 191,55 | 159,50 | 150,54 |
| Gehand. Stk. | 414,11 Tsd. | 3,91 Mio. | 15,58 Mio. | 26,46 Mio. | 77,04 Mio. | 96,17 Mio. |
| Max. Verlust | -1,274 | -5,204 | -5,204 | -5,236 | -25,83 | -43,39 |
Kennzahlen
Im Geschäftsjahr 2023 hat General Dynamics Corp. bisher 5,179€ (5,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,179 | 5,580 | 2,01 % | 11.04.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 | ||
| 2019 | 3,841 | 4,320 | 2,89 % | 08.10.2020 |
Quotes
- Geld (18:55)272,25
- Brief (18:55)272,65
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.20
- Brief Stk.110
Kursdaten
- Eröffnungskurs274,15
- Tageshoch274,20
- Tagestief272,00
- Kurs (18:06)272,85
- Umsatz EUR49.113,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung269,65
- Vortag-Hoch272,75
- Vortag-Tief269,65
- Vortag-Schlusskurs272,10
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}