General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
329,50 EUR
-1,82 %
-6,10
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 329,50EUR | 19:54 | 103 | 33.938,50 |
| Quotrix | 333,50EUR | 15:48 | 56 | 18.676,00 |
| Xetra | 331,70EUR | 13:17 | 5 | 1.658,50 |
| Düsseldorf | 329,20EUR | 19:30 | ||
| Frankfurt | 332,20EUR | 08:06 | ||
| Hamburg | 330,10EUR | 17:25 | ||
| Hannover | 330,20EUR | 17:25 | ||
| München | 332,20EUR | 08:22 | ||
| L&S | 334,50EUR | 23:00 | ||
| Stuttgart | 332,80EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +12,69 | +13,31 | +10,11 | +43,14 | +89,37 |
| Volatilität [%] | 39,66 | 23,48 | 21,55 | 23,67 | 21,88 | 22,24 |
| Sharpe-Ratio | 7,596 | 7,324 | 1,295 | 0,5135 | 0,5872 | 0,6036 |
| Hoch | 344,20 | 344,20 | 349,90 | 349,90 | 349,90 | 349,90 |
| Tief | 310,80 | 288,60 | 285,30 | 262,00 | 205,05 | 167,30 |
| Hist. Kurs | 319,90 | 292,40 | 290,80 | 299,25 | 230,20 | 174,00 |
| ∅-Preis | 324,34 | 306,19 | 311,76 | 304,76 | 273,93 | 248,52 |
| ∅-Volumen | 88,92 Tsd. | 78,41 Tsd. | 78,85 Tsd. | 118,18 Tsd. | 125,59 Tsd. | 120,05 Tsd. |
| Max. Verlust [%] | -1,313 | -2,326 | -16,07 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 68 | 114 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 94 | 163 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,457€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,457 | 6,270 | 1,79 % | 09.10.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (22:00)333,00
- Brief (22:00)334,40
- Spread (in %)1,400 (0,42 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs334,80
- Tageshoch335,00
- Tagestief328,80
- Kurs (19:54)329,50
- Umsatz EUR33.938,50
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung335,90
- Vortag-Hoch344,20
- Vortag-Tief328,40
- Vortag-Schlusskurs335,60
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}