General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
294,55 EUR
+2,24 %
+6,45
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,55EUR | 20:31 | 560 | 164.948,00 |
| Xetra | 292,45EUR | 17:35 | 112 | 32.754,40 |
| Stuttgart | 293,05EUR | 21:02 | 44 | 12.894,20 |
| Frankfurt | 288,05EUR | 10:40 | 36 | 10.369,80 |
| L&S | 292,90EUR | 21:52 | 27 | 7.908,30 |
| Düsseldorf | 293,25EUR | 19:31 | 17 | 4.985,25 |
| Quotrix | 287,30EUR | 13:33 | 5 | 1.436,50 |
| Hamburg | 291,90EUR | 17:25 | ||
| Hannover | 291,90EUR | 17:25 | ||
| München | 292,40EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -5,03 | +8,51 | +25,74 | +35,71 | +116,87 |
| Volatilität [%] | 19,64 | 24,58 | 19,96 | 22,71 | 20,85 | 21,52 |
| Sharpe-Ratio | -18,28 | -3,403 | 0,5950 | 0,9332 | 0,4564 | 0,7035 |
| Hoch | 305,55 | 324,95 | 324,95 | 324,95 | 324,95 | 324,95 |
| Tief | 287,05 | 287,05 | 267,05 | 205,05 | 186,50 | 132,62 |
| Hist. Kurs | 304,85 | 310,15 | 271,45 | 234,25 | 217,05 | 135,82 |
| ∅-Preis | 298,17 | 304,25 | 291,00 | 269,23 | 249,31 | 227,21 |
| ∅-Volumen | 79,52 Tsd. | 203,13 Tsd. | 144,61 Tsd. | 146,01 Tsd. | 124,44 Tsd. | 109,63 Tsd. |
| Max. Verlust [%] | -5,495 | -9,644 | -9,644 | -10,32 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 45 | 65 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 70 | 96 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. 5,168€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,168 | 6,000 | 1,64 % | 16.01.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (21:50)292,90
- Brief (21:50)293,60
- Spread (in %)0,7000 (0,24 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs288,00
- Tageshoch294,55
- Tagestief287,05
- Kurs (20:31)294,55
- Umsatz EUR164.948,00
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung291,45
- Vortag-Hoch295,00
- Vortag-Tief287,20
- Vortag-Schlusskurs288,10
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}