General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
304,85 EUR
+1,97 %
+5,90
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,85EUR | 19:53 | 195 | 59.445,75 |
| Xetra | 303,15EUR | 17:35 | 94 | 28.496,10 |
| Stuttgart | 304,00EUR | 19:31 | 8 | 2.432,00 |
| Quotrix | 298,65EUR | 12:45 | 8 | 2.389,20 |
| L&S | 304,75EUR | 19:54 | 5 | 1.523,75 |
| Frankfurt | 297,95EUR | 10:24 | 1 | 297,95 |
| Düsseldorf | 303,40EUR | 19:31 | ||
| Hamburg | 302,75EUR | 17:25 | ||
| Hannover | 302,70EUR | 17:25 | ||
| München | 298,80EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | -1,25 | +12,80 | +24,71 | +40,81 | +130,84 |
| Volatilität [%] | 20,32 | 26,48 | 19,31 | 22,76 | 20,76 | 21,46 |
| Sharpe-Ratio | 3,488 | -1,341 | 1,036 | 0,9072 | 0,5201 | 0,7647 |
| Hoch | 305,55 | 324,95 | 324,95 | 324,95 | 324,95 | 324,95 |
| Tief | 289,25 | 288,10 | 266,55 | 205,05 | 186,50 | 130,64 |
| Hist. Kurs | 295,55 | 308,70 | 270,25 | 244,45 | 216,50 | 132,06 |
| ∅-Preis | 297,76 | 305,72 | 289,87 | 268,20 | 248,77 | 226,56 |
| ∅-Volumen | 196,28 Tsd. | 283,05 Tsd. | 145,46 Tsd. | 146,73 Tsd. | 124,74 Tsd. | 109,61 Tsd. |
| Max. Verlust [%] | -0,6260 | -7,888 | -7,888 | -10,32 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 45 | 65 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 70 | 96 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. 5,168€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,168 | 6,000 | 1,64 % | 16.01.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (19:53)304,90
- Brief (19:53)305,70
- Spread (in %)0,8000 (0,26 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs299,30
- Tageshoch305,55
- Tagestief297,85
- Kurs (19:53)304,85
- Umsatz EUR59.445,75
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung300,80
- Vortag-Hoch301,15
- Vortag-Tief297,00
- Vortag-Schlusskurs298,95
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}