General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
286,20 EUR
+0,10 %
+0,30
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 288,20EUR | 12:24 | 117 | 33.719,40 |
| Tradegate | 286,20EUR | 14:45 | 5 | 1.431,00 |
| Berlin | 284,85EUR | 08:00 | ||
| Düsseldorf | 286,15EUR | 12:31 | ||
| Hamburg | 285,45EUR | 08:01 | ||
| Hannover | 285,45EUR | 08:01 | ||
| München | 286,70EUR | 09:07 | ||
| L&S | 286,35EUR | 15:14 | ||
| Quotrix | 286,45EUR | 07:27 | ||
| Xetra | 286,40EUR | 17.12. | 82 | 23.484,80 |
| Frankfurt | 286,50EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -2,90 | +17,61 | +12,24 | +24,87 | +130,84 |
| Volatilität [%] | 15,79 | 17,23 | 17,60 | 22,05 | 20,52 | 21,39 |
| Sharpe-Ratio | -7,708 | -2,151 | 1,733 | 0,5366 | 0,3588 | 0,7833 |
| Hoch | 293,55 | 301,50 | 307,00 | 307,00 | 307,00 | 307,00 |
| Tief | 283,75 | 283,75 | 240,05 | 205,05 | 186,50 | 117,02 |
| Hist. Kurs | 291,45 | 294,75 | 243,35 | 255,00 | 229,20 | 123,98 |
| ∅-Preis | 288,34 | 291,20 | 278,11 | 262,27 | 245,48 | 222,24 |
| ∅-Volumen | 88,37 Tsd. | 97,77 Tsd. | 129,21 Tsd. | 144,22 Tsd. | 119,22 Tsd. | 105,38 Tsd. |
| Max. Verlust [%] | -1,904 | -3,591 | -6,062 | -12,72 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 37 | 127 | 254 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 51 | 182 | 361 | 498 |
Kennzahlen
Für das Geschäftsjahr 2024 hat General Dynamics Corp. bisher 5,271€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,271 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (15:14)286,10
- Brief (15:14)288,20
- Spread (in %)2,100 (0,73 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs287,50
- Tageshoch288,30
- Tagestief286,20
- Kurs (14:45)286,20
- Umsatz EUR1.431,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung286,35
- Vortag-Hoch288,10
- Vortag-Tief283,75
- Vortag-Schlusskurs285,90
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}