General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
287,20 EUR
-0,97 %
-2,80
Börse:
Stand:
18:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,20EUR | 18:49 | 234 | 67.204,80 |
| Xetra | 287,45EUR | 17:35 | 147 | 42.255,15 |
| Frankfurt | 287,05EUR | 17:07 | 52 | 14.926,60 |
| Hamburg | 287,00EUR | 17:25 | 11 | 3.157,00 |
| Berlin | 288,00EUR | 08:00 | ||
| Düsseldorf | 286,25EUR | 19:31 | ||
| Hannover | 287,00EUR | 17:25 | ||
| München | 287,60EUR | 08:05 | ||
| L&S | 289,25EUR | 22:18 | ||
| Quotrix | 288,60EUR | 07:27 | ||
| Stuttgart | 287,60EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -3,17 | +18,63 | +8,71 | +18,14 | +125,22 |
| Volatilität [%] | 25,39 | 16,53 | 17,48 | 21,99 | 20,49 | 21,39 |
| Sharpe-Ratio | -2,667 | -1,676 | 1,957 | 0,4414 | 0,2880 | 0,7705 |
| Hoch | 296,15 | 305,95 | 307,00 | 307,00 | 307,00 | 307,00 |
| Tief | 285,05 | 285,05 | 233,75 | 205,05 | 186,50 | 117,02 |
| Hist. Kurs | 293,15 | 296,60 | 242,10 | 264,20 | 243,10 | 127,52 |
| ∅-Preis | 291,10 | 296,06 | 274,17 | 260,85 | 244,73 | 220,84 |
| ∅-Volumen | 72,14 Tsd. | 103,20 Tsd. | 130,15 Tsd. | 147,91 Tsd. | 118,75 Tsd. | 105,04 Tsd. |
| Max. Verlust [%] | -2,456 | -5,983 | -6,029 | -13,49 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 26 | 157 | 291 | 349 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 36 | 231 | 418 | 498 |
Kennzahlen
Für das Geschäftsjahr 2024 hat General Dynamics Corp. bisher 5,271€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,271 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (22:00)289,30
- Brief (22:00)290,55
- Spread (in %)1,250 (0,43 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs289,70
- Tageshoch289,70
- Tagestief286,40
- Kurs (18:49)287,20
- Umsatz EUR67.204,80
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung287,20
- Vortag-Hoch290,00
- Vortag-Tief285,05
- Vortag-Schlusskurs290,00
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}