General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Währung: EUR
274,70 EUR
-0,40 %
-1,10
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 274,70EUR | 08:15 | ||
| Quotrix | 275,30EUR | 07:27 | ||
| Stuttgart | 274,30EUR | 07:32 | ||
| Tradegate | 276,95EUR | 16.09. | 264 | 73.114,80 |
| Xetra | 276,15EUR | 16.09. | 101 | 27.891,15 |
| Berlin | 276,95EUR | 16.09. | ||
| Düsseldorf | 276,25EUR | 16.09. | ||
| Hamburg | 275,50EUR | 16.09. | ||
| Hannover | 275,50EUR | 16.09. | ||
| München | 275,20EUR | 16.09. | ||
| Frankfurt | 276,95EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +2,77 | +14,34 | +0,33 | +20,96 | +122,93 |
| Volatilität [%] | 21,28 | 13,80 | 26,01 | 25,02 | 22,35 | 22,63 |
| Sharpe-Ratio | 2,170 | 2,829 | 1,103 | 0,0838 | 0,3119 | 0,7278 |
| Hoch | 281,55 | 281,55 | 281,55 | 299,95 | 299,95 | 299,95 |
| Tief | 271,55 | 264,95 | 199,56 | 199,56 | 185,95 | 109,64 |
| Hist. Kurs | 274,40 | 267,30 | 240,25 | 273,80 | 227,10 | 123,22 |
| ∅-Preis | 276,61 | 274,73 | 253,30 | 256,48 | 239,29 | 211,91 |
| ∅-Volumen | 2,10 Tsd. | 4,37 Tsd. | 20,57 Tsd. | 14,71 Tsd. | 10,14 Tsd. | 9,62 Tsd. |
| Max. Verlust [%] | -1,374 | -2,536 | -11,04 | -23,84 | -24,93 | -24,93 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 66 | 210 | 332 | 332 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 97 | 306 | 473 | 473 |
Kennzahlen
Für das Geschäftsjahr 2024 hat General Dynamics Corp. bisher 2,698€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,698 | 2,920 | 1,08 % | 11.04.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (08:15)274,70
- Brief (08:15)276,30
- Spread (in %)1,600 (0,58 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs275,80
- Tageshoch275,80
- Tagestief274,10
- Kurs (08:15)274,70
Kursdaten Vortag
- Vortag-Eröffnung276,45
- Vortag-Hoch277,95
- Vortag-Tief274,50
- Vortag-Schlusskurs275,80
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}