General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
318,35 EUR
+0,49 %
+1,55
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 318,35EUR | 19:43 | 785 | 249.904,75 |
| Stuttgart | 317,65EUR | 19:32 | 759 | 241.096,35 |
| Xetra | 317,20EUR | 17:35 | 336 | 106.579,20 |
| Frankfurt | 317,20EUR | 13:24 | 75 | 23.790,00 |
| L&S | 317,45EUR | 19:53 | 11 | 3.491,95 |
| Düsseldorf | 317,30EUR | 19:31 | ||
| Hamburg | 316,70EUR | 17:25 | ||
| Hannover | 316,70EUR | 17:25 | ||
| München | 316,50EUR | 09:11 | ||
| Quotrix | 316,55EUR | 07:27 | ||
| Berlin | 288,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +10,98 | +23,75 | +22,07 | +41,84 | +150,87 |
| Volatilität [%] | 5,061 | 25,84 | 19,58 | 22,62 | 20,75 | 21,52 |
| Sharpe-Ratio | 44,13 | 5,731 | 2,105 | 0,8814 | 0,5551 | 0,8527 |
| Hoch | 318,75 | 318,75 | 318,75 | 318,75 | 318,75 | 318,75 |
| Tief | 300,65 | 283,75 | 249,45 | 205,05 | 186,50 | 120,88 |
| Hist. Kurs | 305,60 | 286,85 | 257,25 | 260,80 | 224,45 | 126,90 |
| ∅-Preis | 310,98 | 298,81 | 285,28 | 265,18 | 247,00 | 224,46 |
| ∅-Volumen | 290,97 Tsd. | 229,08 Tsd. | 134,91 Tsd. | 141,93 Tsd. | 123,48 Tsd. | 107,49 Tsd. |
| Max. Verlust [%] | -3,790 | -6,062 | -12,72 | -23,20 | -25,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 45 | 127 | 226 | 349 | |
| Max. Verlustperiode (Kalendertage) | 11 | 70 | 182 | 328 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 5,168€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,168 | 6,000 | 1,64 % | 16.01.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (19:53)317,35
- Brief (19:53)318,20
- Spread (in %)0,8500 (0,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs317,70
- Tageshoch318,75
- Tagestief314,90
- Kurs (19:43)318,35
- Umsatz EUR249.904,75
- Gehand. Stk.785
Kursdaten Vortag
- Vortag-Eröffnung315,40
- Vortag-Hoch317,75
- Vortag-Tief311,90
- Vortag-Schlusskurs316,80
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}