General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
301,10 EUR
+1,86 %
+5,50
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 300,70EUR | 17:25 | 203 | 61.042,10 |
| Tradegate | 301,10EUR | 17:33 | 193 | 58.112,30 |
| L&S | 300,30EUR | 19:13 | 1 | 300,30 |
| Düsseldorf | 298,60EUR | 16:30 | ||
| Hamburg | 300,30EUR | 17:25 | ||
| Hannover | 300,30EUR | 17:25 | ||
| München | 296,05EUR | 08:14 | ||
| Quotrix | 296,20EUR | 07:27 | ||
| Stuttgart | 300,30EUR | 18:17 | ||
| Xetra | 338,30EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -2,11 | +5,72 | +4,88 | +33,76 | +69,87 |
| Volatilität [%] | 21,90 | 20,35 | 24,09 | 23,33 | 21,85 | 22,18 |
| Sharpe-Ratio | -1,066 | -2,460 | 0,3346 | 0,1553 | 0,4299 | 0,4756 |
| Hoch | 301,10 | 316,20 | 349,90 | 349,90 | 349,90 | 349,90 |
| Tief | 288,60 | 288,60 | 262,00 | 262,00 | 205,05 | 167,30 |
| Hist. Kurs | 296,70 | 307,60 | 284,80 | 287,10 | 225,10 | 177,25 |
| ∅-Preis | 293,70 | 299,85 | 308,33 | 303,62 | 272,25 | 246,94 |
| ∅-Volumen | 132,96 Tsd. | 68,25 Tsd. | 94,07 Tsd. | 125,52 Tsd. | 127,31 Tsd. | 119,81 Tsd. |
| Max. Verlust [%] | -2,326 | -7,619 | -16,07 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 53 | 114 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 73 | 163 | 328 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 bisher 5,457€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,457 | 6,270 | 1,79 % | 09.10.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (19:12)300,30
- Brief (19:12)300,90
- Spread (in %)0,6000 (0,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs295,10
- Tageshoch301,10
- Tagestief295,10
- Kurs (17:33)301,10
- Umsatz EUR58.112,30
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung293,50
- Vortag-Hoch297,80
- Vortag-Tief291,90
- Vortag-Schlusskurs295,60
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}