General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
307,00 EUR
-0,74 %
-2,30
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,00EUR | 14:07 | 111 | 34.077,00 |
| L&S | 307,30EUR | 14:34 | 11 | 3.380,30 |
| Quotrix | 307,05EUR | 11:29 | 2 | 614,10 |
| Düsseldorf | 307,00EUR | 12:31 | ||
| Frankfurt | 307,90EUR | 08:14 | ||
| Hamburg | 307,85EUR | 08:01 | ||
| Hannover | 307,90EUR | 08:01 | ||
| Stuttgart | 307,20EUR | 13:31 | ||
| Xetra | 309,55EUR | 13.03. | 44 | 13.620,20 |
| München | 309,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +4,40 | +10,85 | +27,25 | +48,42 | +107,91 |
| Volatilität [%] | 15,73 | 23,02 | 21,77 | 22,42 | 21,04 | 21,50 |
| Sharpe-Ratio | -3,537 | 2,915 | 1,054 | 1,126 | 0,6422 | 0,6931 |
| Hoch | 325,00 | 325,00 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 303,90 | 285,55 | 272,20 | 205,05 | 186,50 | 146,80 |
| Hist. Kurs | 312,00 | 294,05 | 276,95 | 241,25 | 206,85 | 147,66 |
| ∅-Preis | 308,99 | 303,38 | 296,12 | 274,54 | 251,82 | 229,97 |
| ∅-Volumen | 214,65 Tsd. | 162,70 Tsd. | 159,86 Tsd. | 136,18 Tsd. | 123,72 Tsd. | 111,65 Tsd. |
| Max. Verlust [%] | -1,795 | -2,672 | -9,644 | -10,32 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 45 | 65 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 70 | 96 | 328 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 5,168€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,168 | 6,000 | 1,64 % | 16.01.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (14:36)307,40
- Brief (14:36)308,45
- Spread (in %)1,050 (0,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs308,90
- Tageshoch310,30
- Tagestief307,00
- Kurs (14:07)307,00
- Umsatz EUR34.077,00
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung308,15
- Vortag-Hoch312,00
- Vortag-Tief307,00
- Vortag-Schlusskurs309,30
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}