General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
285,60 EUR
+0,56 %
+1,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 285,60EUR | 17.04. | 309 | 88.250,40 |
| Frankfurt | 284,60EUR | 17.04. | 118 | 33.582,80 |
| Xetra | 285,20EUR | 17.04. | 49 | 13.974,80 |
| Quotrix | 285,70EUR | 17.04. | 23 | 6.571,10 |
| Stuttgart | 284,90EUR | 17.04. | 9 | 2.564,10 |
| Düsseldorf | 284,20EUR | 17.04. | ||
| Hamburg | 284,80EUR | 17.04. | ||
| Hannover | 284,80EUR | 17.04. | ||
| München | 284,85EUR | 17.04. | ||
| L&S | 284,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -7,56 | +0,65 | +17,29 | +36,59 | +85,64 |
| Volatilität [%] | 16,34 | 23,51 | 22,54 | 20,51 | 21,16 | 21,55 |
| Sharpe-Ratio | 0,8069 | -4,181 | 0,0827 | 0,7820 | 0,4973 | 0,5806 |
| Hoch | 293,80 | 310,80 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 282,20 | 282,20 | 277,60 | 230,60 | 186,50 | 151,60 |
| Hist. Kurs | 284,80 | 308,95 | 283,75 | 243,50 | 209,10 | 153,85 |
| ∅-Preis | 286,23 | 297,05 | 298,51 | 279,57 | 254,43 | 232,47 |
| ∅-Volumen | 141,64 Tsd. | 134,66 Tsd. | 157,41 Tsd. | 137,14 Tsd. | 124,73 Tsd. | 113,39 Tsd. |
| Max. Verlust [%] | -1,457 | -8,076 | -10,93 | -10,93 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 62 | 62 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 88 | 88 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,369€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,369 | 6,270 | 1,80 % | 10.04.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (17.04.)284,90
- Brief (17.04.)286,20
- Spread (in %)1,300 (0,46 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs283,50
- Tageshoch285,80
- Tagestief282,50
- Kurs (17.04.2026)285,60
- Umsatz EUR88.250,40
- Gehand. Stk.309
Kursdaten Vortag
- Vortag-Eröffnung286,10
- Vortag-Hoch288,10
- Vortag-Tief282,20
- Vortag-Schlusskurs284,00
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}