General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
329,00 EUR
+0,37 %
+1,20
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 329,00EUR | 13:10 | 590 | 194.110,00 |
| Quotrix | 329,40EUR | 11:36 | 85 | 27.999,00 |
| Düsseldorf | 328,70EUR | 12:30 | ||
| Hamburg | 326,90EUR | 09:10 | ||
| Hannover | 326,90EUR | 09:10 | ||
| München | 327,60EUR | 09:15 | ||
| L&S | 328,50EUR | 14:43 | ||
| Stuttgart | 327,70EUR | 13:31 | ||
| Frankfurt | 332,20EUR | 21.08. | 51 | 16.942,20 |
| Xetra | 338,30EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -2,58 | +10,05 | +20,91 | +58,33 | +94,21 |
| Volatilität [%] | 16,77 | 20,63 | 25,38 | 22,93 | 22,24 | 22,13 |
| Sharpe-Ratio | -11,41 | -1,819 | 0,7687 | 0,8318 | 0,6972 | 0,6085 |
| Hoch | 342,90 | 349,90 | 349,90 | 349,90 | 349,90 | 349,90 |
| Tief | 325,70 | 325,10 | 262,00 | 262,00 | 200,50 | 162,30 |
| Hist. Kurs | 337,90 | 337,70 | 298,95 | 272,10 | 207,80 | 169,40 |
| ∅-Preis | 334,66 | 336,87 | 307,85 | 300,06 | 267,77 | 243,18 |
| ∅-Volumen | 45,43 Tsd. | 63,93 Tsd. | 114,91 Tsd. | 130,32 Tsd. | 128,00 Tsd. | 118,87 Tsd. |
| Max. Verlust [%] | -3,730 | -5,068 | -15,42 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 72 | 114 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 105 | 163 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,442€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,442 | 6,270 | 1,75 % | 02.07.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (14:43)328,50
- Brief (14:43)330,30
- Spread (in %)1,800 (0,55 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs325,70
- Tageshoch331,10
- Tagestief325,70
- Kurs (13:10)329,00
- Umsatz EUR194.110,00
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung331,50
- Vortag-Hoch332,70
- Vortag-Tief327,80
- Vortag-Schlusskurs327,80
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}