General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
310,10 EUR
-0,16 %
-0,50
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 310,10EUR | 12.06. | 386 | 119.698,60 |
| Stuttgart | 310,70EUR | 12.06. | 73 | 22.681,10 |
| Xetra | 312,60EUR | 12.06. | 69 | 21.569,40 |
| Frankfurt | 312,20EUR | 12.06. | 9 | 2.809,80 |
| Quotrix | 311,30EUR | 12.06. | 3 | 933,90 |
| L&S | 310,20EUR | 12.06. | 1 | 310,20 |
| Düsseldorf | 310,40EUR | 12.06. | ||
| Hamburg | 312,80EUR | 12.06. | ||
| Hannover | 312,80EUR | 12.06. | ||
| München | 308,10EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | +6,20 | +7,86 | +26,39 | +56,66 | +95,77 |
| Volatilität [%] | 35,24 | 22,21 | 26,58 | 22,43 | 21,81 | 21,98 |
| Sharpe-Ratio | 5,661 | 3,079 | 0,6370 | 1,054 | 0,6941 | 0,6205 |
| Hoch | 314,00 | 314,00 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 293,40 | 285,30 | 262,00 | 240,05 | 189,65 | 155,10 |
| Hist. Kurs | 298,00 | 292,00 | 287,50 | 245,35 | 197,95 | 158,40 |
| ∅-Preis | 301,55 | 295,80 | 297,41 | 286,93 | 259,30 | 236,65 |
| ∅-Volumen | 97,22 Tsd. | 73,13 Tsd. | 156,24 Tsd. | 143,39 Tsd. | 126,65 Tsd. | 116,33 Tsd. |
| Max. Verlust [%] | -0,7047 | -3,261 | -16,73 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 101 | 101 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 144 | 144 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,369€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,369 | 6,270 | 1,80 % | 10.04.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (12.06.)310,50
- Brief (12.06.)311,80
- Spread (in %)1,300 (0,42 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs309,30
- Tageshoch313,70
- Tagestief307,10
- Kurs (12.06.2026)310,10
- Umsatz EUR119.698,60
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung294,80
- Vortag-Hoch314,00
- Vortag-Tief294,80
- Vortag-Schlusskurs310,60
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}