General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
322,90 EUR
+1,13 %
+3,60
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 322,90EUR | 21:56 | 324 | 104.619,60 |
| Stuttgart | 322,40EUR | 21:56 | 6 | 1.934,40 |
| Quotrix | 322,40EUR | 17:15 | 3 | 967,20 |
| Xetra | 318,00EUR | 13:17 | 3 | 954,00 |
| Düsseldorf | 322,90EUR | 19:30 | ||
| Hamburg | 321,70EUR | 17:25 | ||
| Hannover | 321,70EUR | 17:25 | ||
| L&S | 321,90EUR | 22:33 | ||
| Frankfurt | 317,40EUR | 06.11. | 4 | 1.269,60 |
| München | 316,75EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +9,24 | +9,61 | +7,98 | +43,38 | +85,04 |
| Volatilität [%] | 38,63 | 29,08 | 22,20 | 24,07 | 22,04 | 22,33 |
| Sharpe-Ratio | -5,035 | 3,391 | 0,7201 | 0,3072 | 0,5429 | 0,5557 |
| Hoch | 335,50 | 344,20 | 349,90 | 349,90 | 349,90 | 349,90 |
| Tief | 312,40 | 291,90 | 285,30 | 262,00 | 205,05 | 167,30 |
| Hist. Kurs | 329,50 | 295,60 | 294,60 | 299,05 | 225,20 | 174,50 |
| ∅-Preis | 325,12 | 313,82 | 312,91 | 305,30 | 274,57 | 249,11 |
| ∅-Volumen | 56,31 Tsd. | 59,69 Tsd. | 75,55 Tsd. | 117,52 Tsd. | 125,36 Tsd. | 120,21 Tsd. |
| Max. Verlust [%] | -5,484 | -5,513 | -16,07 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 73 | 114 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 101 | 163 | 328 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 bisher 5,457€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,457 | 6,270 | 1,79 % | 09.10.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (22:00)321,90
- Brief (22:00)323,40
- Spread (in %)1,500 (0,47 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs319,40
- Tageshoch323,00
- Tagestief315,10
- Kurs (21:56)322,90
- Umsatz EUR104.619,60
- Gehand. Stk.324
Kursdaten Vortag
- Vortag-Eröffnung317,70
- Vortag-Hoch319,30
- Vortag-Tief312,40
- Vortag-Schlusskurs319,30
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}