General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
296,55 EUR
+0,34 %
+1,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,55EUR | 21.11. | 846 | 250.881,30 |
| Stuttgart | 294,10EUR | 21.11. | 15 | 4.411,50 |
| Xetra | 294,50EUR | 21.11. | 12 | 3.534,00 |
| Frankfurt | 293,35EUR | 21.11. | 8 | 2.346,80 |
| Berlin | 293,70EUR | 21.11. | ||
| Düsseldorf | 295,50EUR | 21.11. | ||
| Hamburg | 293,25EUR | 21.11. | ||
| Hannover | 293,25EUR | 21.11. | ||
| München | 293,10EUR | 21.11. | ||
| L&S | 294,75EUR | 21.11. | ||
| Quotrix | 294,35EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +1,70 | +20,35 | +9,96 | +20,84 | +137,93 |
| Volatilität [%] | 6,806 | 17,87 | 17,59 | 21,92 | 20,47 | 21,40 |
| Sharpe-Ratio | -0,6397 | 1,052 | 1,982 | 0,4501 | 0,3084 | 0,8107 |
| Hoch | 301,50 | 307,00 | 307,00 | 307,00 | 307,00 | 307,00 |
| Tief | 290,05 | 290,05 | 233,75 | 205,05 | 186,50 | 117,02 |
| Hist. Kurs | 296,70 | 291,60 | 246,40 | 269,70 | 245,40 | 124,64 |
| ∅-Preis | 295,63 | 297,73 | 271,36 | 260,18 | 244,27 | 219,78 |
| ∅-Volumen | 136,15 Tsd. | 139,22 Tsd. | 128,58 Tsd. | 147,33 Tsd. | 118,27 Tsd. | 104,64 Tsd. |
| Max. Verlust [%] | -0,7246 | -3,220 | -5,486 | -15,26 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 24 | 168 | 302 | 349 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 34 | 248 | 433 | 498 |
Kennzahlen
Für das Geschäftsjahr 2024 hat General Dynamics Corp. bisher 5,271€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,271 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (21.11.)294,85
- Brief (21.11.)296,30
- Spread (in %)1,450 (0,49 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs293,40
- Tageshoch297,60
- Tagestief291,85
- Kurs (21.11.2025)296,55
- Umsatz EUR250.881,30
- Gehand. Stk.846
Kursdaten Vortag
- Vortag-Eröffnung297,65
- Vortag-Hoch301,50
- Vortag-Tief294,75
- Vortag-Schlusskurs295,55
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}