General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
320,70 EUR
-0,62 %
-2,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 320,70EUR | 08:00 | 6 | 1.924,20 |
| Düsseldorf | 320,60EUR | 08:10 | ||
| Frankfurt | 321,10EUR | 08:07 | ||
| Hamburg | 320,70EUR | 08:07 | ||
| Hannover | 320,70EUR | 08:07 | ||
| L&S | 320,80EUR | 08:47 | ||
| Quotrix | 321,90EUR | 07:27 | ||
| Stuttgart | 320,90EUR | 08:31 | ||
| Xetra | 325,20EUR | 17.07. | 19 | 6.178,80 |
| München | 321,25EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | +5,11 | +1,10 | +24,83 | +68,39 | +100,12 |
| Volatilität [%] | 18,61 | 20,68 | 26,08 | 23,07 | 22,04 | 22,10 |
| Sharpe-Ratio | -5,000 | 3,230 | 0,1827 | 1,006 | 0,8062 | 0,6435 |
| Hoch | 330,60 | 331,80 | 331,80 | 331,80 | 331,80 | 331,80 |
| Tief | 317,70 | 299,30 | 262,00 | 249,45 | 189,65 | 155,10 |
| Hist. Kurs | 328,70 | 305,10 | 317,20 | 256,90 | 190,45 | 160,25 |
| ∅-Preis | 323,15 | 316,46 | 301,01 | 293,45 | 263,24 | 239,73 |
| ∅-Volumen | 60,93 Tsd. | 84,09 Tsd. | 134,11 Tsd. | 135,16 Tsd. | 127,82 Tsd. | 117,69 Tsd. |
| Max. Verlust [%] | -3,347 | -3,493 | -16,73 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 114 | 114 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 163 | 163 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,442€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,442 | 6,270 | 1,75 % | 02.07.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (08:50)320,90
- Brief (08:50)323,20
- Spread (in %)2,300 (0,72 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs322,90
- Tageshoch322,90
- Tagestief320,70
- Kurs (08:00)320,70
- Umsatz EUR1.924,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung322,30
- Vortag-Hoch328,70
- Vortag-Tief320,10
- Vortag-Schlusskurs322,70
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}