General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
293,30 EUR
+0,55 %
+1,60
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 293,30EUR | 22.05. | 247 | 72.445,10 |
| Düsseldorf | 295,20EUR | 22.05. | 170 | 50.184,00 |
| Frankfurt | 291,10EUR | 22.05. | 128 | 37.260,80 |
| Xetra | 293,30EUR | 22.05. | 69 | 20.237,70 |
| Stuttgart | 295,40EUR | 22.05. | 6 | 1.772,40 |
| L&S | 297,20EUR | 22.05. | 3 | 891,60 |
| Quotrix | 293,60EUR | 22.05. | 3 | 880,80 |
| Hamburg | 293,00EUR | 22.05. | ||
| Hannover | 293,00EUR | 22.05. | ||
| München | 295,10EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +7,44 | -1,10 | +21,27 | +52,09 | +88,31 |
| Volatilität [%] | 14,37 | 37,01 | 26,05 | 22,02 | 21,64 | 21,87 |
| Sharpe-Ratio | 6,637 | 2,476 | -0,0326 | 0,8849 | 0,6530 | 0,5877 |
| Hoch | 296,60 | 301,70 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 285,30 | 262,00 | 262,00 | 233,75 | 189,40 | 153,90 |
| Hist. Kurs | 287,70 | 273,00 | 296,55 | 241,85 | 192,85 | 155,75 |
| ∅-Preis | 292,23 | 288,38 | 296,64 | 283,65 | 257,27 | 234,99 |
| ∅-Volumen | 52,09 Tsd. | 135,48 Tsd. | 157,15 Tsd. | 142,39 Tsd. | 125,88 Tsd. | 115,46 Tsd. |
| Max. Verlust [%] | -0,9844 | -3,811 | -16,73 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 86 | 86 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 123 | 123 | 328 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 bisher 5,369€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
General Dynamics Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,369 | 6,270 | 1,80 % | 10.04.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (22.05.)294,80
- Brief (22.05.)296,30
- Spread (in %)1,500 (0,51 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs291,30
- Tageshoch293,90
- Tagestief291,30
- Kurs (22.05.2026)293,30
- Umsatz EUR72.445,10
- Gehand. Stk.247
Kursdaten Vortag
- Vortag-Eröffnung291,10
- Vortag-Hoch293,00
- Vortag-Tief291,00
- Vortag-Schlusskurs291,70
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}