General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
304,80 EUR
-0,10 %
-0,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,80EUR | 19.06. | 200 | 60.960,00 |
| Frankfurt | 303,90EUR | 19.06. | 40 | 12.156,00 |
| L&S | 302,60EUR | 19.06. | 26 | 7.867,60 |
| Stuttgart | 303,30EUR | 19.06. | 25 | 7.582,50 |
| Xetra | 303,20EUR | 19.06. | 8 | 2.425,60 |
| Düsseldorf | 302,60EUR | 19.06. | ||
| Hamburg | 303,00EUR | 19.06. | ||
| Hannover | 303,00EUR | 19.06. | ||
| München | 305,60EUR | 19.06. | ||
| Quotrix | 306,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +3,78 | +4,83 | +26,53 | +53,94 | +94,64 |
| Volatilität [%] | 30,27 | 24,74 | 27,05 | 22,58 | 21,91 | 22,02 |
| Sharpe-Ratio | -2,840 | 1,743 | 0,4166 | 1,054 | 0,6658 | 0,6148 |
| Hoch | 317,00 | 317,00 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 303,90 | 287,60 | 262,00 | 240,05 | 189,65 | 155,10 |
| Hist. Kurs | 310,10 | 293,70 | 290,75 | 240,90 | 198,00 | 156,60 |
| ∅-Preis | 310,18 | 299,78 | 298,33 | 288,25 | 260,04 | 237,24 |
| ∅-Volumen | 91,75 Tsd. | 81,94 Tsd. | 156,42 Tsd. | 140,96 Tsd. | 126,95 Tsd. | 116,63 Tsd. |
| Max. Verlust [%] | -3,697 | -3,697 | -16,73 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 106 | 106 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 151 | 151 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,369€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,369 | 6,270 | 1,80 % | 10.04.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (19.06.)302,60
- Brief (19.06.)304,80
- Spread (in %)2,200 (0,73 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs304,90
- Tageshoch306,70
- Tagestief303,90
- Kurs (19.06.2026)304,80
- Umsatz EUR60.960,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung314,50
- Vortag-Hoch317,00
- Vortag-Tief305,10
- Vortag-Schlusskurs305,10
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}