General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
300,80 EUR
+1,18 %
+3,50
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,80EUR | 18:20 | 750 | 225.600,00 |
| Xetra | 301,90EUR | 17:35 | 371 | 112.004,90 |
| Stuttgart | 300,55EUR | 20:31 | 254 | 76.339,70 |
| Frankfurt | 301,75EUR | 16:10 | 174 | 52.504,50 |
| Hamburg | 301,65EUR | 17:25 | 70 | 21.115,50 |
| L&S | 298,40EUR | 21:00 | 67 | 19.992,80 |
| Quotrix | 301,85EUR | 19:07 | 9 | 2.716,65 |
| Düsseldorf | 300,85EUR | 19:30 | ||
| Hannover | 301,65EUR | 17:25 | ||
| München | 302,30EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +1,85 | +10,02 | +23,68 | +47,96 | +104,51 |
| Volatilität [%] | 19,98 | 23,80 | 22,11 | 22,58 | 21,06 | 21,50 |
| Sharpe-Ratio | -11,66 | 0,3938 | 0,7944 | 0,9098 | 0,6070 | 0,6603 |
| Hoch | 310,80 | 325,00 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 291,00 | 285,55 | 272,20 | 205,05 | 186,50 | 147,08 |
| Hist. Kurs | 308,50 | 295,35 | 273,40 | 243,20 | 203,30 | 147,08 |
| ∅-Preis | 304,85 | 305,72 | 297,31 | 275,75 | 252,47 | 230,58 |
| ∅-Volumen | 122,24 Tsd. | 170,08 Tsd. | 160,98 Tsd. | 135,87 Tsd. | 123,69 Tsd. | 112,00 Tsd. |
| Max. Verlust [%] | -3,771 | -5,288 | -9,644 | -10,32 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 45 | 65 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 70 | 96 | 328 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 5,168€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,168 | 6,000 | 1,64 % | 16.01.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (20:59)298,70
- Brief (20:59)299,40
- Spread (in %)0,7000 (0,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs295,50
- Tageshoch302,70
- Tagestief291,00
- Kurs (18:20)300,80
- Umsatz EUR225.600,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung301,65
- Vortag-Hoch302,90
- Vortag-Tief297,25
- Vortag-Schlusskurs297,30
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}