General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
295,35 EUR
-0,72 %
-2,15
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,35EUR | 17:16 | 434 | 128.181,90 |
| Stuttgart | 296,15EUR | 21:46 | 202 | 59.822,30 |
| Hannover | 296,30EUR | 17:25 | 30 | 8.889,00 |
| Frankfurt | 296,40EUR | 17:57 | 20 | 5.928,00 |
| L&S | 295,70EUR | 22:16 | 10 | 2.957,00 |
| Quotrix | 296,85EUR | 20:16 | 8 | 2.374,80 |
| Xetra | 297,05EUR | 17:35 | 6 | 1.782,30 |
| Düsseldorf | 297,40EUR | 19:31 | ||
| Hamburg | 296,30EUR | 17:25 | ||
| München | 296,65EUR | 09:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -4,11 | +8,54 | +27,42 | +35,39 | +116,37 |
| Volatilität [%] | 22,53 | 22,97 | 20,41 | 22,71 | 20,93 | 21,56 |
| Sharpe-Ratio | 3,239 | -1,873 | 0,8837 | 1,120 | 0,4993 | 0,7280 |
| Hoch | 303,90 | 313,65 | 324,95 | 324,95 | 324,95 | 324,95 |
| Tief | 288,30 | 287,05 | 271,45 | 205,05 | 186,50 | 135,66 |
| Hist. Kurs | 294,05 | 308,00 | 272,10 | 231,80 | 218,15 | 136,50 |
| ∅-Preis | 295,50 | 298,22 | 292,31 | 270,70 | 249,99 | 228,03 |
| ∅-Volumen | 92,69 Tsd. | 148,32 Tsd. | 145,75 Tsd. | 141,50 Tsd. | 122,92 Tsd. | 109,93 Tsd. |
| Max. Verlust [%] | -1,173 | -6,461 | -9,644 | -10,32 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 45 | 65 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 70 | 96 | 328 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 5,168€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,168 | 6,000 | 1,64 % | 16.01.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (22:00)295,35
- Brief (22:00)296,75
- Spread (in %)1,400 (0,47 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs297,30
- Tageshoch299,75
- Tagestief294,80
- Kurs (17:16)295,35
- Umsatz EUR128.181,90
- Gehand. Stk.434
Kursdaten Vortag
- Vortag-Eröffnung302,60
- Vortag-Hoch303,90
- Vortag-Tief296,85
- Vortag-Schlusskurs297,50
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}