General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
294,50 EUR
-0,74 %
-2,20
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,50EUR | 15:57 | 138 | 40.641,00 |
| Quotrix | 294,30EUR | 14:34 | 25 | 7.357,50 |
| Hannover | 295,50EUR | 10:30 | 4 | 1.182,00 |
| Düsseldorf | 296,00EUR | 16:30 | ||
| Frankfurt | 294,80EUR | 08:05 | ||
| Hamburg | 295,10EUR | 09:10 | ||
| München | 295,90EUR | 08:37 | ||
| L&S | 295,00EUR | 17:10 | ||
| Stuttgart | 296,20EUR | 16:18 | ||
| Xetra | 338,30EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -9,75 | -2,53 | +4,23 | +39,97 | +75,30 |
| Volatilität [%] | 26,16 | 19,45 | 24,71 | 23,46 | 22,36 | 22,18 |
| Sharpe-Ratio | -10,09 | -6,170 | -0,1010 | 0,2389 | 0,5295 | 0,5265 |
| Hoch | 310,10 | 328,60 | 349,90 | 349,90 | 349,90 | 349,90 |
| Tief | 292,60 | 292,60 | 262,00 | 262,00 | 204,60 | 167,30 |
| Hist. Kurs | 309,40 | 326,30 | 302,15 | 282,55 | 210,40 | 168,00 |
| ∅-Preis | 301,04 | 308,73 | 308,93 | 303,55 | 271,20 | 245,98 |
| ∅-Volumen | 75,85 Tsd. | 68,05 Tsd. | 98,04 Tsd. | 128,59 Tsd. | 128,41 Tsd. | 119,48 Tsd. |
| Max. Verlust [%] | -4,202 | -9,163 | -14,16 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 47 | 114 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 70 | 163 | 328 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 bisher 5,442€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,442 | 6,270 | 1,75 % | 02.07.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (17:09)294,70
- Brief (17:09)295,40
- Spread (in %)0,7000 (0,24 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs294,10
- Tageshoch296,50
- Tagestief292,60
- Kurs (15:57)294,50
- Umsatz EUR40.641,00
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung296,90
- Vortag-Hoch297,40
- Vortag-Tief293,40
- Vortag-Schlusskurs296,70
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}