General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
339,40 EUR
+0,50 %
+1,70
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 339,40EUR | 08:01 | 10 | 3.394,00 |
| Stuttgart | 339,30EUR | 07:53 | 1 | 339,30 |
| L&S | 339,10EUR | 08:13 | ||
| Quotrix | 340,40EUR | 07:27 | ||
| Düsseldorf | 338,90EUR | 24.07. | 100 | 33.890,00 |
| Xetra | 338,30EUR | 24.07. | 60 | 20.298,00 |
| Frankfurt | 339,00EUR | 24.07. | 43 | 14.577,00 |
| Hamburg | 338,50EUR | 24.07. | ||
| München | 335,60EUR | 24.07. | ||
| Hannover | 338,70EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | +10,92 | +10,19 | +26,88 | +72,28 | +108,67 |
| Volatilität [%] | 16,96 | 20,34 | 25,56 | 22,42 | 22,08 | 22,03 |
| Sharpe-Ratio | 13,40 | 5,770 | 0,7531 | 1,052 | 0,8225 | 0,6723 |
| Hoch | 341,80 | 341,80 | 341,80 | 341,80 | 341,80 | 341,80 |
| Tief | 318,40 | 300,60 | 262,00 | 262,00 | 195,00 | 161,60 |
| Hist. Kurs | 322,70 | 306,00 | 308,00 | 267,50 | 197,00 | 162,65 |
| ∅-Preis | 328,62 | 322,31 | 301,65 | 294,81 | 264,14 | 240,40 |
| ∅-Volumen | 109,77 Tsd. | 99,37 Tsd. | 128,31 Tsd. | 134,59 Tsd. | 128,23 Tsd. | 118,12 Tsd. |
| Max. Verlust [%] | -0,8879 | -3,493 | -15,42 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 72 | 114 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 105 | 163 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,442€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,442 | 6,270 | 1,75 % | 02.07.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (08:17)339,10
- Brief (08:17)341,60
- Spread (in %)2,500 (0,74 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs339,30
- Tageshoch341,80
- Tagestief339,30
- Kurs (08:01)339,40
- Umsatz EUR3.394,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung336,70
- Vortag-Hoch340,20
- Vortag-Tief334,30
- Vortag-Schlusskurs337,70
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}