General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
310,70 EUR
+0,65 %
+2,00
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 310,70EUR | 12:08 | 83 | 25.788,10 |
| Frankfurt | 308,10EUR | 11:05 | 67 | 20.642,70 |
| Stuttgart | 308,40EUR | 10:46 | 5 | 1.542,00 |
| Quotrix | 309,40EUR | 12:52 | 2 | 618,80 |
| Düsseldorf | 308,00EUR | 12:30 | ||
| Hamburg | 308,70EUR | 09:10 | ||
| Hannover | 308,70EUR | 09:10 | ||
| München | 309,80EUR | 09:15 | ||
| L&S | 308,20EUR | 14:09 | ||
| Xetra | 338,30EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -7,89 | -0,62 | +12,84 | +52,15 | +82,44 |
| Volatilität [%] | 16,15 | 17,45 | 24,67 | 23,17 | 22,30 | 22,18 |
| Sharpe-Ratio | -14,09 | -6,406 | -0,0581 | 0,5185 | 0,6330 | 0,5496 |
| Hoch | 328,60 | 344,40 | 349,90 | 349,90 | 349,90 | 349,90 |
| Tief | 308,20 | 308,20 | 262,00 | 262,00 | 200,50 | 162,30 |
| Hist. Kurs | 320,00 | 337,30 | 312,65 | 275,35 | 204,20 | 170,30 |
| ∅-Preis | 315,06 | 329,55 | 309,04 | 301,80 | 269,25 | 244,36 |
| ∅-Volumen | 77,33 Tsd. | 71,54 Tsd. | 109,17 Tsd. | 130,81 Tsd. | 128,35 Tsd. | 119,54 Tsd. |
| Max. Verlust [%] | -3,531 | -10,00 | -15,08 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 68 | 114 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 101 | 163 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,442€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,442 | 6,270 | 1,75 % | 02.07.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (14:09)308,20
- Brief (14:09)310,40
- Spread (in %)2,200 (0,71 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs310,00
- Tageshoch311,00
- Tagestief308,20
- Kurs (12:08)310,70
- Umsatz EUR25.788,10
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung315,80
- Vortag-Hoch315,80
- Vortag-Tief308,60
- Vortag-Schlusskurs308,70
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}