General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
290,60 EUR
+9,45 %
+25,10
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,60EUR | 20:48 | 1.378 | 400.446,80 |
| Xetra | 295,00EUR | 17:35 | 358 | 105.610,00 |
| Stuttgart | 289,80EUR | 21:55 | 114 | 33.037,20 |
| Quotrix | 289,90EUR | 20:34 | 29 | 8.407,10 |
| Frankfurt | 297,70EUR | 12:51 | 24 | 7.144,80 |
| München | 295,00EUR | 19:21 | 4 | 1.180,00 |
| L&S | 289,80EUR | 23:00 | 4 | 1.159,20 |
| Düsseldorf | 294,30EUR | 19:30 | ||
| Hamburg | 293,50EUR | 17:25 | ||
| Hannover | 293,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,64 | -3,82 | -1,87 | +21,39 | +46,99 | +84,33 |
| Volatilität [%] | 18,02 | 20,58 | 22,26 | 20,51 | 21,08 | 21,58 |
| Sharpe-Ratio | -9,183 | -7,920 | -0,9896 | 0,5073 | 0,4724 | 0,4921 |
| Hoch | 297,60 | 309,25 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 262,00 | 262,00 | 262,00 | 233,75 | 186,50 | 151,70 |
| Hist. Kurs | 272,50 | 302,15 | 296,15 | 239,40 | 197,70 | 157,65 |
| ∅-Preis | 268,78 | 286,56 | 297,30 | 280,33 | 255,12 | 233,24 |
| ∅-Volumen | 265,47 Tsd. | 172,65 Tsd. | 159,88 Tsd. | 140,86 Tsd. | 126,05 Tsd. | 114,61 Tsd. |
| Max. Verlust [%] | -2,747 | -12,45 | -16,73 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 69 | 69 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 99 | 99 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,369€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,369 | 6,270 | 1,80 % | 10.04.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (22:00)289,40
- Brief (22:00)290,80
- Spread (in %)1,400 (0,48 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs270,80
- Tageshoch297,60
- Tagestief267,50
- Kurs (20:48)290,60
- Umsatz EUR400.446,80
- Gehand. Stk.1.378
Kursdaten Vortag
- Vortag-Eröffnung266,00
- Vortag-Hoch267,70
- Vortag-Tief262,00
- Vortag-Schlusskurs265,50
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}