General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
292,30 EUR
-0,56 %
-1,65
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,30EUR | 23.12. | 331 | 96.751,30 |
| L&S | 291,30EUR | 23.12. | 51 | 14.856,30 |
| Xetra | 292,25EUR | 23.12. | 26 | 7.598,50 |
| Frankfurt | 294,55EUR | 23.12. | 6 | 1.767,30 |
| Berlin | 293,05EUR | 23.12. | ||
| Düsseldorf | 292,00EUR | 23.12. | ||
| Hamburg | 291,50EUR | 23.12. | ||
| Hannover | 291,45EUR | 23.12. | ||
| München | 294,45EUR | 23.12. | ||
| Quotrix | 294,70EUR | 23.12. | ||
| Stuttgart | 293,65EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -1,08 | +18,87 | +14,94 | +24,99 | +138,65 |
| Volatilität [%] | 14,45 | 18,30 | 17,42 | 22,00 | 20,52 | 21,38 |
| Sharpe-Ratio | 8,392 | -0,7694 | 1,893 | 0,6475 | 0,3625 | 0,8147 |
| Hoch | 295,85 | 296,15 | 307,00 | 307,00 | 307,00 | 307,00 |
| Tief | 286,20 | 283,75 | 241,15 | 205,05 | 186,50 | 117,02 |
| Hist. Kurs | 288,05 | 295,50 | 245,90 | 254,30 | 233,85 | 122,48 |
| ∅-Preis | 291,26 | 290,25 | 279,86 | 262,82 | 245,81 | 222,69 |
| ∅-Volumen | 79,79 Tsd. | 80,55 Tsd. | 124,58 Tsd. | 143,32 Tsd. | 119,27 Tsd. | 105,43 Tsd. |
| Max. Verlust [%] | -0,5613 | -3,249 | -6,062 | -12,72 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 41 | 127 | 254 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 57 | 182 | 361 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2024 bisher 5,271€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,271 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (23.12.)291,00
- Brief (23.12.)292,30
- Spread (in %)1,300 (0,45 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs294,20
- Tageshoch295,85
- Tagestief291,65
- Kurs (23.12.2025)292,30
- Umsatz EUR96.751,30
- Gehand. Stk.331
Kursdaten Vortag
- Vortag-Eröffnung291,80
- Vortag-Hoch293,95
- Vortag-Tief288,75
- Vortag-Schlusskurs293,95
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}