General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
298,00 EUR
+1,60 %
+4,70
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 299,80EUR | 05.06. | 31 | 9.293,80 |
| Tradegate | 298,00EUR | 05.06. | 11 | 3.278,00 |
| Quotrix | 299,90EUR | 05.06. | 2 | 599,80 |
| L&S | 299,90EUR | 05.06. | 1 | 299,90 |
| Düsseldorf | 299,00EUR | 05.06. | ||
| Frankfurt | 292,30EUR | 05.06. | ||
| Hamburg | 293,00EUR | 05.06. | ||
| Hannover | 293,00EUR | 05.06. | ||
| München | 293,75EUR | 05.06. | ||
| Stuttgart | 299,40EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +1,50 | +3,72 | +22,89 | +51,31 | +87,24 |
| Volatilität [%] | 23,33 | 16,29 | 25,92 | 22,04 | 21,65 | 21,91 |
| Sharpe-Ratio | -0,5715 | 0,9996 | 0,3398 | 0,9436 | 0,6451 | 0,5821 |
| Hoch | 301,20 | 301,30 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 287,60 | 285,30 | 262,00 | 233,75 | 189,65 | 155,10 |
| Hist. Kurs | 298,80 | 293,60 | 287,30 | 242,50 | 196,95 | 159,15 |
| ∅-Preis | 294,17 | 293,92 | 296,91 | 285,73 | 258,62 | 236,08 |
| ∅-Volumen | 67,30 Tsd. | 76,93 Tsd. | 154,37 Tsd. | 142,42 Tsd. | 126,20 Tsd. | 115,95 Tsd. |
| Max. Verlust [%] | -2,711 | -3,261 | -16,73 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 96 | 96 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 137 | 137 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,369€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,369 | 6,270 | 1,80 % | 10.04.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (05.06.)299,80
- Brief (05.06.)301,20
- Spread (in %)1,400 (0,47 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs294,90
- Tageshoch298,00
- Tagestief294,70
- Kurs (05.06.2026)298,00
- Umsatz EUR3.278,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung291,20
- Vortag-Hoch295,30
- Vortag-Tief291,20
- Vortag-Schlusskurs293,30
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}