General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
296,60 EUR
-2,06 %
-6,25
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,60EUR | 19:30 | 302 | 89.573,20 |
| Frankfurt | 297,45EUR | 16:03 | 46 | 13.682,70 |
| L&S | 295,15EUR | 19:39 | 4 | 1.180,60 |
| Berlin | 301,00EUR | 08:00 | ||
| Düsseldorf | 297,65EUR | 16:30 | ||
| Hamburg | 296,55EUR | 17:25 | ||
| Hannover | 296,55EUR | 17:25 | ||
| München | 296,25EUR | 17:26 | ||
| Xetra | 304,25EUR | 18:30 | ||
| Quotrix | 302,10EUR | 07:27 | ||
| Stuttgart | 301,10EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +2,31 | +20,81 | -0,34 | +26,40 | +135,55 |
| Volatilität [%] | 11,49 | 19,52 | 18,01 | 23,05 | 20,48 | 21,47 |
| Sharpe-Ratio | 13,28 | 2,548 | 2,200 | 0,1044 | 0,4136 | 0,8199 |
| Hoch | 305,95 | 307,00 | 307,00 | 307,00 | 307,00 | 307,00 |
| Tief | 293,10 | 277,60 | 233,75 | 205,05 | 186,50 | 117,02 |
| Hist. Kurs | 295,50 | 289,90 | 245,50 | 297,60 | 234,65 | 125,92 |
| ∅-Preis | 300,69 | 295,30 | 268,79 | 259,58 | 243,74 | 219,01 |
| ∅-Volumen | 97,36 Tsd. | 148,85 Tsd. | 125,20 Tsd. | 148,42 Tsd. | 117,75 Tsd. | 104,16 Tsd. |
| Max. Verlust [%] | -0,4438 | -2,908 | -5,486 | -23,20 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 36 | 226 | 302 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 52 | 328 | 433 | 498 |
Kennzahlen
Für das Geschäftsjahr 2024 hat General Dynamics Corp. bisher 5,271€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,271 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (19:38)295,75
- Brief (19:38)296,50
- Spread (in %)0,7500 (0,25 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs301,05
- Tageshoch302,95
- Tagestief295,90
- Kurs (19:30)296,60
- Umsatz EUR89.573,20
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung304,95
- Vortag-Hoch305,95
- Vortag-Tief302,85
- Vortag-Schlusskurs302,85
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}