General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
309,95 EUR
-1,24 %
-3,90
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 309,95EUR | 20:19 | 405 | 125.529,75 |
| Xetra | 307,90EUR | 17:35 | 400 | 123.160,00 |
| Düsseldorf | 307,40EUR | 19:31 | 17 | 5.225,80 |
| Stuttgart | 311,05EUR | 21:55 | 10 | 3.110,50 |
| Quotrix | 310,30EUR | 22:30 | 7 | 2.172,10 |
| Frankfurt | 307,70EUR | 08:02 | 5 | 1.538,50 |
| L&S | 312,30EUR | 22:52 | 1 | 312,30 |
| Hamburg | 307,15EUR | 08:01 | ||
| Hannover | 307,10EUR | 17:25 | ||
| München | 315,05EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | +3,68 | +12,57 | +26,98 | +43,10 | +116,75 |
| Volatilität [%] | 25,45 | 27,41 | 21,66 | 22,80 | 21,08 | 21,57 |
| Sharpe-Ratio | 13,87 | 2,401 | 1,250 | 1,125 | 0,5906 | 0,7340 |
| Hoch | 319,05 | 319,05 | 324,95 | 324,95 | 324,95 | 324,95 |
| Tief | 288,95 | 285,55 | 271,90 | 205,05 | 186,50 | 138,58 |
| Hist. Kurs | 296,50 | 298,95 | 275,35 | 244,10 | 216,60 | 143,00 |
| ∅-Preis | 307,38 | 299,22 | 294,26 | 272,74 | 250,81 | 229,06 |
| ∅-Volumen | 232,06 Tsd. | 133,14 Tsd. | 153,18 Tsd. | 140,04 Tsd. | 123,57 Tsd. | 110,91 Tsd. |
| Max. Verlust [%] | -0,0159 | -5,495 | -9,644 | -10,32 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 45 | 65 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 70 | 96 | 328 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 5,168€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,168 | 6,000 | 1,64 % | 16.01.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (22:00)310,15
- Brief (22:00)311,50
- Spread (in %)1,350 (0,44 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs315,10
- Tageshoch316,30
- Tagestief307,65
- Kurs (20:19)309,95
- Umsatz EUR125.529,75
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung312,55
- Vortag-Hoch316,80
- Vortag-Tief310,85
- Vortag-Schlusskurs313,85
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}