General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
294,30 EUR
-1,51 %
-4,50
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,30EUR | 18:16 | 100 | 29.430,00 |
| Xetra | 295,95EUR | 17:35 | 37 | 10.950,15 |
| Quotrix | 296,60EUR | 07:30 | 10 | 2.966,00 |
| Frankfurt | 295,45EUR | 19:20 | 8 | 2.363,60 |
| Berlin | 296,90EUR | 08:00 | ||
| Düsseldorf | 295,50EUR | 19:31 | ||
| Hamburg | 295,05EUR | 17:25 | ||
| Hannover | 295,05EUR | 17:25 | ||
| München | 294,90EUR | 17:26 | ||
| L&S | 295,40EUR | 19:48 | ||
| Stuttgart | 296,65EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -0,51 | +23,66 | +2,54 | +17,60 | +151,37 |
| Volatilität [%] | 14,06 | 22,21 | 18,54 | 23,22 | 20,72 | 21,73 |
| Sharpe-Ratio | -0,1630 | 0,5366 | 2,323 | 0,2034 | 0,2883 | 0,8657 |
| Hoch | 302,35 | 307,00 | 307,00 | 307,00 | 307,00 | 307,00 |
| Tief | 294,30 | 277,60 | 233,75 | 205,05 | 186,50 | 116,62 |
| Hist. Kurs | 298,85 | 295,80 | 238,00 | 287,00 | 250,25 | 117,08 |
| ∅-Preis | 298,72 | 294,00 | 266,55 | 259,36 | 243,41 | 218,32 |
| ∅-Volumen | 118,10 Tsd. | 162,25 Tsd. | 124,85 Tsd. | 150,68 Tsd. | 117,41 Tsd. | 103,97 Tsd. |
| Max. Verlust [%] | -0,8855 | -5,486 | -5,486 | -23,20 | -24,32 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 36 | 226 | 319 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 52 | 328 | 456 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2024 bisher 5,271€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,271 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (19:48)295,40
- Brief (19:48)296,25
- Spread (in %)0,8500 (0,29 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs296,60
- Tageshoch298,90
- Tagestief294,30
- Kurs (18:16)294,30
- Umsatz EUR29.430,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung300,25
- Vortag-Hoch301,70
- Vortag-Tief298,00
- Vortag-Schlusskurs298,80
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}