General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Währung: EUR
289,05 EUR
+2,07 %
+5,85
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,10EUR | 20.10. | 230 | 66.033,00 |
| L&S | 289,05EUR | 20.10. | 14 | 4.046,70 |
| Frankfurt | 283,10EUR | 20.10. | 14 | 3.963,40 |
| Xetra | 287,55EUR | 20.10. | 2 | 575,10 |
| Stuttgart | 285,20EUR | 20.10. | 1 | 285,20 |
| Berlin | 283,15EUR | 20.10. | ||
| Düsseldorf | 288,45EUR | 20.10. | ||
| Hamburg | 286,80EUR | 20.10. | ||
| Hannover | 286,80EUR | 20.10. | ||
| München | 286,55EUR | 20.10. | ||
| Quotrix | 284,20EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +5,34 | +19,29 | +2,65 | +19,86 | +146,29 |
| Volatilität [%] | 10,72 | 20,51 | 19,63 | 25,10 | 22,07 | 22,53 |
| Sharpe-Ratio | -11,13 | 1,939 | 1,545 | 0,0686 | 0,2596 | 0,7937 |
| Hoch | 302,05 | 302,05 | 302,05 | 302,05 | 302,05 | 302,05 |
| Tief | 277,50 | 269,65 | 228,25 | 199,56 | 185,95 | 109,64 |
| Hist. Kurs | 288,55 | 274,40 | 242,30 | 281,60 | 241,15 | 117,36 |
| ∅-Preis | 285,24 | 285,16 | 260,79 | 257,63 | 241,05 | 215,01 |
| ∅-Volumen | 11,00 Tsd. | 7,77 Tsd. | 18,10 Tsd. | 15,06 Tsd. | 10,17 Tsd. | 9,70 Tsd. |
| Max. Verlust [%] | -2,166 | -5,109 | -5,319 | -23,84 | -24,93 | -24,93 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 35 | 226 | 332 | 332 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 49 | 328 | 473 | 473 |
Kennzahlen
Für das Geschäftsjahr 2024 hat General Dynamics Corp. bisher 5,271€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,271 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (20.10.)289,05
- Brief (20.10.)290,80
- Spread (in %)1,750 (0,61 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs283,45
- Tageshoch289,75
- Tagestief281,80
- Kurs (20.10.2025)289,05
- Umsatz EUR4.046,70
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung280,05
- Vortag-Hoch284,15
- Vortag-Tief277,50
- Vortag-Schlusskurs283,20
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}