General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
288,20 EUR
+1,19 %
+3,40
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,20EUR | 21:04 | 554 | 159.662,80 |
| Xetra | 288,70EUR | 17:35 | 97 | 28.003,90 |
| Frankfurt | 288,70EUR | 10:28 | 39 | 11.259,30 |
| Quotrix | 288,40EUR | 19:25 | 8 | 2.307,20 |
| Stuttgart | 289,50EUR | 21:55 | 7 | 2.026,50 |
| Düsseldorf | 288,10EUR | 19:31 | ||
| Hamburg | 288,40EUR | 17:25 | ||
| Hannover | 288,40EUR | 17:25 | ||
| München | 286,00EUR | 09:15 | ||
| L&S | 289,30EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -6,82 | -0,59 | +20,54 | +39,77 | +88,86 |
| Volatilität [%] | 24,53 | 23,61 | 22,66 | 20,67 | 21,17 | 21,56 |
| Sharpe-Ratio | -15,71 | -4,862 | -0,1366 | 0,8552 | 0,5159 | 0,5863 |
| Hoch | 306,25 | 312,00 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 284,80 | 284,80 | 277,60 | 230,60 | 186,50 | 151,60 |
| Hist. Kurs | 302,70 | 309,30 | 289,90 | 239,10 | 206,20 | 152,60 |
| ∅-Preis | 296,38 | 301,58 | 298,63 | 278,86 | 254,03 | 232,07 |
| ∅-Volumen | 144,57 Tsd. | 144,29 Tsd. | 157,66 Tsd. | 135,80 Tsd. | 124,77 Tsd. | 113,05 Tsd. |
| Max. Verlust [%] | -5,913 | -7,921 | -10,68 | -10,68 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 57 | 57 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 8 | 28 | 81 | 81 | 328 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 bisher 5,369€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,369 | 6,270 | 1,80 % | 10.04.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (22:00)289,10
- Brief (22:00)290,40
- Spread (in %)1,300 (0,45 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs286,80
- Tageshoch289,30
- Tagestief284,80
- Kurs (21:04)288,20
- Umsatz EUR159.662,80
- Gehand. Stk.554
Kursdaten Vortag
- Vortag-Eröffnung293,80
- Vortag-Hoch293,80
- Vortag-Tief284,80
- Vortag-Schlusskurs284,80
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}