General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
308,10 EUR
+0,95 %
+2,90
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 308,10EUR | 16:43 | 298 | 91.813,80 |
| Frankfurt | 309,90EUR | 09:05 | 21 | 6.507,90 |
| L&S | 308,70EUR | 18:41 | 2 | 617,40 |
| Düsseldorf | 306,20EUR | 16:30 | ||
| Hamburg | 308,90EUR | 17:25 | ||
| Hannover | 308,90EUR | 17:25 | ||
| München | 307,20EUR | 08:44 | ||
| Quotrix | 308,20EUR | 07:27 | ||
| Stuttgart | 309,00EUR | 18:18 | ||
| Xetra | 338,30EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -6,01 | +3,63 | +12,51 | +47,42 | +89,02 |
| Volatilität [%] | 21,11 | 16,44 | 24,55 | 23,26 | 22,28 | 22,15 |
| Sharpe-Ratio | -2,733 | -5,505 | 0,2501 | 0,4922 | 0,5822 | 0,5789 |
| Hoch | 316,20 | 332,70 | 349,90 | 349,90 | 349,90 | 349,90 |
| Tief | 305,20 | 302,30 | 262,00 | 262,00 | 204,50 | 162,60 |
| Hist. Kurs | 308,00 | 327,80 | 297,30 | 273,85 | 209,00 | 163,00 |
| ∅-Preis | 309,36 | 314,73 | 308,98 | 303,03 | 270,59 | 245,46 |
| ∅-Volumen | 34,18 Tsd. | 69,76 Tsd. | 99,26 Tsd. | 129,45 Tsd. | 128,17 Tsd. | 119,33 Tsd. |
| Max. Verlust [%] | -2,710 | -7,535 | -13,90 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 51 | 114 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 76 | 163 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,442€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,442 | 6,270 | 1,75 % | 02.07.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (18:40)308,50
- Brief (18:40)309,20
- Spread (in %)0,7000 (0,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs307,10
- Tageshoch309,60
- Tagestief306,50
- Kurs (16:43)308,10
- Umsatz EUR91.813,80
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung310,10
- Vortag-Hoch311,00
- Vortag-Tief305,20
- Vortag-Schlusskurs305,20
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}