General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
292,00 EUR
-0,75 %
-2,20
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,00EUR | 21:45 | 67 | 19.564,00 |
| Stuttgart | 292,00EUR | 21:55 | 61 | 17.812,00 |
| Frankfurt | 295,30EUR | 11:45 | 25 | 7.382,50 |
| Xetra | 293,20EUR | 17:35 | 21 | 6.157,20 |
| Quotrix | 291,90EUR | 22:07 | 4 | 1.167,60 |
| Düsseldorf | 290,20EUR | 19:31 | ||
| Hamburg | 292,30EUR | 17:25 | ||
| Hannover | 292,30EUR | 17:25 | ||
| München | 295,45EUR | 09:15 | ||
| L&S | 290,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +1,32 | -1,33 | +18,94 | +50,75 | +85,93 |
| Volatilität [%] | 12,10 | 37,98 | 25,99 | 22,26 | 21,68 | 21,95 |
| Sharpe-Ratio | 0,9411 | 0,7874 | 0,0059 | 0,8250 | 0,6510 | 0,5827 |
| Hoch | 299,00 | 301,70 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 290,90 | 262,00 | 262,00 | 233,75 | 188,80 | 151,70 |
| Hist. Kurs | 293,60 | 288,20 | 295,95 | 245,50 | 193,70 | 157,05 |
| ∅-Preis | 293,62 | 284,86 | 296,87 | 282,22 | 256,32 | 234,26 |
| ∅-Volumen | 133,47 Tsd. | 174,77 Tsd. | 162,31 Tsd. | 142,95 Tsd. | 126,27 Tsd. | 115,44 Tsd. |
| Max. Verlust [%] | -0,9844 | -7,876 | -16,73 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 78 | 78 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 113 | 113 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,369€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,369 | 6,270 | 1,80 % | 10.04.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (22:00)290,80
- Brief (22:00)292,10
- Spread (in %)1,300 (0,45 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs296,30
- Tageshoch296,80
- Tagestief290,90
- Kurs (21:45)292,00
- Umsatz EUR19.564,00
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung291,30
- Vortag-Hoch294,50
- Vortag-Tief291,10
- Vortag-Schlusskurs294,20
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}