General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
319,90 EUR
+2,96 %
+9,20
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 319,90EUR | 21:15 | 169 | 54.063,10 |
| Stuttgart | 318,70EUR | 21:46 | 140 | 44.618,00 |
| L&S | 318,90EUR | 22:01 | 16 | 5.102,40 |
| Xetra | 314,40EUR | 17:35 | 4 | 1.257,60 |
| Düsseldorf | 316,80EUR | 19:30 | ||
| Frankfurt | 310,30EUR | 09:58 | ||
| Hamburg | 316,20EUR | 17:25 | ||
| Hannover | 316,20EUR | 17:25 | ||
| Quotrix | 312,00EUR | 07:27 | ||
| München | 312,40EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +7,82 | +19,95 | +7,46 | +40,31 | +80,94 |
| Volatilität [%] | 8,252 | 16,83 | 23,72 | 23,23 | 21,69 | 22,18 |
| Sharpe-Ratio | 10,35 | 3,392 | 1,271 | 0,2128 | 0,4880 | 0,5221 |
| Hoch | 319,90 | 319,90 | 349,90 | 349,90 | 349,90 | 349,90 |
| Tief | 303,00 | 288,60 | 262,00 | 262,00 | 205,05 | 167,30 |
| Hist. Kurs | 306,40 | 296,70 | 266,70 | 297,70 | 228,00 | 176,80 |
| ∅-Preis | 308,58 | 299,10 | 310,06 | 304,26 | 273,30 | 247,93 |
| ∅-Volumen | 49,95 Tsd. | 69,98 Tsd. | 86,49 Tsd. | 121,05 Tsd. | 125,69 Tsd. | 119,96 Tsd. |
| Max. Verlust [%] | -0,0965 | -2,326 | -16,07 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 63 | 114 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 87 | 163 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,457€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,457 | 6,270 | 1,79 % | 09.10.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (21:58)318,70
- Brief (21:58)320,00
- Spread (in %)1,300 (0,41 %)
- Geld Stk.25
- Brief Stk.40
Kursdaten
- Eröffnungskurs310,80
- Tageshoch319,90
- Tagestief310,80
- Kurs (21:15)319,90
- Umsatz EUR54.063,10
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung311,30
- Vortag-Hoch313,90
- Vortag-Tief309,10
- Vortag-Schlusskurs310,70
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}