General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
294,20 EUR
-0,25 %
-0,75
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,20EUR | 19:13 | 302 | 88.848,40 |
| Frankfurt | 293,85EUR | 17:31 | 85 | 24.977,25 |
| Xetra | 293,95EUR | 17:35 | 63 | 18.518,85 |
| Quotrix | 294,80EUR | 20:18 | 21 | 6.190,80 |
| L&S | 294,35EUR | 20:08 | 4 | 1.177,40 |
| Stuttgart | 293,15EUR | 19:17 | 4 | 1.172,60 |
| Düsseldorf | 293,35EUR | 19:31 | ||
| Hamburg | 292,25EUR | 08:01 | ||
| Hannover | 292,85EUR | 17:25 | ||
| München | 293,30EUR | 08:05 | ||
| Berlin | 288,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | +0,96 | +8,08 | +19,54 | +39,46 | +141,74 |
| Volatilität [%] | 15,50 | 30,96 | 19,10 | 22,73 | 20,79 | 21,52 |
| Sharpe-Ratio | -17,74 | 0,5756 | 0,8299 | 0,8196 | 0,5394 | 0,8254 |
| Hoch | 313,65 | 324,95 | 324,95 | 324,95 | 324,95 | 324,95 |
| Tief | 288,10 | 284,70 | 265,05 | 205,05 | 186,50 | 120,88 |
| Hist. Kurs | 308,00 | 291,40 | 272,20 | 246,10 | 210,95 | 121,70 |
| ∅-Preis | 302,17 | 306,15 | 288,82 | 267,22 | 248,21 | 225,89 |
| ∅-Volumen | 221,73 Tsd. | 283,04 Tsd. | 141,90 Tsd. | 145,62 Tsd. | 124,44 Tsd. | 109,02 Tsd. |
| Max. Verlust [%] | -4,237 | -7,496 | -7,496 | -10,32 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 45 | 65 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 70 | 96 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. 5,168€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,168 | 6,000 | 1,64 % | 16.01.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (20:18)294,05
- Brief (20:18)294,80
- Spread (in %)0,7500 (0,26 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs292,35
- Tageshoch295,40
- Tagestief289,25
- Kurs (19:13)294,20
- Umsatz EUR88.848,40
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung297,55
- Vortag-Hoch299,85
- Vortag-Tief290,70
- Vortag-Schlusskurs294,95
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}