General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
298,80 EUR
-0,57 %
-1,70
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 298,80EUR | 29.05. | 90 | 26.892,00 |
| Tradegate | 298,80EUR | 29.05. | 50 | 14.940,00 |
| Xetra | 298,50EUR | 29.05. | 6 | 1.791,00 |
| Quotrix | 299,80EUR | 29.05. | 2 | 599,60 |
| Düsseldorf | 298,60EUR | 29.05. | ||
| Hamburg | 297,40EUR | 29.05. | ||
| Hannover | 297,40EUR | 29.05. | ||
| München | 299,75EUR | 29.05. | ||
| L&S | 297,40EUR | 29.05. | ||
| Stuttgart | 296,80EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +2,75 | +1,93 | +21,96 | +55,63 | +90,87 |
| Volatilität [%] | 14,92 | 17,55 | 26,13 | 21,99 | 21,65 | 21,88 |
| Sharpe-Ratio | 6,159 | 1,904 | 0,2029 | 0,9114 | 0,6876 | 0,5998 |
| Hoch | 301,30 | 301,70 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 291,30 | 285,30 | 262,00 | 233,75 | 189,50 | 154,30 |
| Hist. Kurs | 293,30 | 290,80 | 293,15 | 245,00 | 192,00 | 156,55 |
| ∅-Preis | 296,83 | 294,36 | 296,77 | 284,72 | 257,96 | 235,55 |
| ∅-Volumen | 69,98 Tsd. | 79,29 Tsd. | 154,93 Tsd. | 142,20 Tsd. | 126,07 Tsd. | 115,70 Tsd. |
| Max. Verlust [%] | -0,5657 | -3,811 | -16,73 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 91 | 91 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 130 | 130 | 328 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 bisher 5,369€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,369 | 6,270 | 1,80 % | 10.04.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (29.05.)296,70
- Brief (29.05.)298,00
- Spread (in %)1,300 (0,44 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs301,00
- Tageshoch301,20
- Tagestief298,10
- Kurs (29.05.2026)298,80
- Umsatz EUR14.940,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung296,50
- Vortag-Hoch301,30
- Vortag-Tief294,10
- Vortag-Schlusskurs300,50
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}