General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
302,70 EUR
-0,18 %
-0,55
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,70EUR | 02.04. | 137 | 41.469,90 |
| Xetra | 303,00EUR | 02.04. | 84 | 25.452,00 |
| Frankfurt | 303,00EUR | 02.04. | 12 | 3.636,00 |
| L&S | 301,75EUR | 02.04. | 8 | 2.414,00 |
| Quotrix | 303,10EUR | 02.04. | 6 | 1.818,60 |
| Düsseldorf | 301,30EUR | 02.04. | ||
| Hamburg | 302,35EUR | 02.04. | ||
| Hannover | 302,45EUR | 02.04. | ||
| München | 304,50EUR | 02.04. | ||
| Stuttgart | 302,70EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -3,18 | +2,33 | +32,18 | +45,67 | +93,73 |
| Volatilität [%] | 15,10 | 19,66 | 22,40 | 21,44 | 21,06 | 21,50 |
| Sharpe-Ratio | 10,77 | -2,183 | 0,2329 | 1,310 | 0,6016 | 0,6209 |
| Hoch | 306,25 | 325,00 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 295,55 | 291,00 | 277,60 | 205,05 | 186,50 | 151,60 |
| Hist. Kurs | 296,80 | 312,65 | 295,80 | 229,00 | 207,80 | 156,25 |
| ∅-Preis | 300,23 | 304,96 | 298,60 | 277,75 | 253,64 | 231,57 |
| ∅-Volumen | 141,31 Tsd. | 141,76 Tsd. | 157,31 Tsd. | 136,84 Tsd. | 124,32 Tsd. | 112,57 Tsd. |
| Max. Verlust [%] | -0,1814 | -5,070 | -9,644 | -9,644 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 53 | 53 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 73 | 73 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. 5,168€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,168 | 6,000 | 1,64 % | 16.01.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (02.04.)301,95
- Brief (02.04.)303,30
- Spread (in %)1,350 (0,45 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs301,05
- Tageshoch306,25
- Tagestief301,05
- Kurs (02.04.2026)302,70
- Umsatz EUR41.469,90
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung298,00
- Vortag-Hoch304,10
- Vortag-Tief297,15
- Vortag-Schlusskurs303,25
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}