General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
306,20 EUR
+0,07 %
+0,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 306,20EUR | 26.06. | 247 | 75.631,40 |
| Xetra | 306,10EUR | 26.06. | 7 | 2.142,70 |
| Düsseldorf | 304,90EUR | 26.06. | ||
| Frankfurt | 303,00EUR | 26.06. | ||
| Hamburg | 306,00EUR | 26.06. | ||
| Hannover | 306,00EUR | 26.06. | ||
| München | 304,05EUR | 26.06. | ||
| L&S | 304,90EUR | 26.06. | ||
| Quotrix | 303,70EUR | 26.06. | ||
| Stuttgart | 303,10EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +3,48 | +4,76 | +23,39 | +58,32 | +94,23 |
| Volatilität [%] | 20,41 | 25,79 | 26,91 | 22,64 | 21,93 | 22,01 |
| Sharpe-Ratio | 1,110 | 1,555 | 0,4034 | 0,9423 | 0,7074 | 0,6130 |
| Hoch | 310,00 | 317,00 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 299,30 | 287,60 | 262,00 | 245,80 | 189,65 | 155,10 |
| Hist. Kurs | 304,80 | 295,90 | 292,30 | 248,15 | 193,40 | 157,65 |
| ∅-Preis | 304,57 | 302,01 | 298,67 | 289,44 | 260,75 | 237,82 |
| ∅-Volumen | 57,23 Tsd. | 82,46 Tsd. | 153,45 Tsd. | 139,24 Tsd. | 126,92 Tsd. | 116,71 Tsd. |
| Max. Verlust [%] | -1,280 | -4,929 | -16,73 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 111 | 111 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 158 | 158 | 328 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 bisher 5,369€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,369 | 6,270 | 1,80 % | 10.04.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (26.06.)303,60
- Brief (26.06.)305,10
- Spread (in %)1,500 (0,49 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs304,60
- Tageshoch306,20
- Tagestief300,70
- Kurs (26.06.2026)306,20
- Umsatz EUR75.631,40
- Gehand. Stk.247
Kursdaten Vortag
- Vortag-Eröffnung303,90
- Vortag-Hoch306,00
- Vortag-Tief300,60
- Vortag-Schlusskurs306,00
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}