General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
284,00 EUR
-1,42 %
-4,10
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 284,00EUR | 20:30 | 428 | 121.552,00 |
| Xetra | 284,50EUR | 17:35 | 100 | 28.450,00 |
| Frankfurt | 284,80EUR | 16:29 | 42 | 11.961,60 |
| Quotrix | 284,70EUR | 22:01 | 6 | 1.708,20 |
| Stuttgart | 283,60EUR | 21:55 | 2 | 567,20 |
| Düsseldorf | 282,50EUR | 19:30 | ||
| Hamburg | 284,40EUR | 17:25 | ||
| Hannover | 284,50EUR | 17:25 | ||
| München | 287,15EUR | 09:15 | ||
| L&S | 284,00EUR | 22:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -7,94 | +0,51 | +16,58 | +37,20 | +84,60 |
| Volatilität [%] | 32,03 | 23,28 | 22,54 | 20,49 | 21,15 | 21,55 |
| Sharpe-Ratio | -4,422 | -3,676 | 0,2016 | 0,8263 | 0,5267 | 0,5894 |
| Hoch | 299,10 | 310,80 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 282,20 | 282,20 | 277,60 | 230,60 | 186,50 | 151,60 |
| Hist. Kurs | 294,70 | 308,50 | 282,55 | 243,60 | 207,00 | 153,85 |
| ∅-Preis | 288,50 | 299,23 | 298,60 | 279,38 | 254,23 | 232,39 |
| ∅-Volumen | 147,09 Tsd. | 137,64 Tsd. | 158,25 Tsd. | 137,25 Tsd. | 124,69 Tsd. | 113,41 Tsd. |
| Max. Verlust [%] | -3,359 | -7,817 | -10,68 | -10,68 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 60 | 60 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 86 | 86 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,369€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,369 | 6,270 | 1,80 % | 10.04.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (22:00)283,50
- Brief (22:00)284,90
- Spread (in %)1,400 (0,49 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs286,10
- Tageshoch288,10
- Tagestief282,20
- Kurs (20:30)284,00
- Umsatz EUR121.552,00
- Gehand. Stk.428
Kursdaten Vortag
- Vortag-Eröffnung289,10
- Vortag-Hoch289,80
- Vortag-Tief284,00
- Vortag-Schlusskurs288,10
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}