General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
302,90 EUR
-0,64 %
-1,95
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,90EUR | 19:16 | 270 | 81.783,00 |
| L&S | 303,00EUR | 20:28 | 210 | 63.630,00 |
| Stuttgart | 303,05EUR | 20:02 | 100 | 30.305,00 |
| Xetra | 304,10EUR | 17:35 | 52 | 15.813,20 |
| Quotrix | 304,05EUR | 14:09 | 3 | 912,15 |
| Düsseldorf | 302,90EUR | 19:31 | ||
| Frankfurt | 303,60EUR | 08:15 | ||
| Hamburg | 304,05EUR | 17:25 | ||
| Hannover | 304,05EUR | 17:25 | ||
| München | 303,90EUR | 09:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -0,88 | +12,19 | +23,03 | +41,44 | +127,40 |
| Volatilität [%] | 20,89 | 23,48 | 19,50 | 22,82 | 20,80 | 21,48 |
| Sharpe-Ratio | 11,13 | -0,1052 | 1,247 | 0,9593 | 0,5692 | 0,7748 |
| Hoch | 305,55 | 324,95 | 324,95 | 324,95 | 324,95 | 324,95 |
| Tief | 291,00 | 288,10 | 267,05 | 205,05 | 186,50 | 131,12 |
| Hist. Kurs | 293,70 | 305,60 | 270,00 | 246,20 | 214,15 | 133,20 |
| ∅-Preis | 299,62 | 306,01 | 290,32 | 268,44 | 248,97 | 226,77 |
| ∅-Volumen | 185,42 Tsd. | 236,67 Tsd. | 145,98 Tsd. | 146,46 Tsd. | 124,48 Tsd. | 109,58 Tsd. |
| Max. Verlust [%] | -0,5324 | -7,888 | -7,888 | -10,32 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 45 | 65 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 70 | 96 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. 5,168€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,168 | 6,000 | 1,64 % | 16.01.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (20:26)302,90
- Brief (20:26)303,80
- Spread (in %)0,9000 (0,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs304,00
- Tageshoch305,20
- Tagestief301,80
- Kurs (19:16)302,90
- Umsatz EUR81.783,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung299,30
- Vortag-Hoch305,55
- Vortag-Tief297,85
- Vortag-Schlusskurs304,85
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}