General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
311,95 EUR
+3,74 %
+11,25
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 311,95EUR | 21:50 | 1.219 | 380.267,05 |
| Xetra | 309,25EUR | 17:35 | 883 | 273.067,75 |
| Stuttgart | 311,70EUR | 21:55 | 661 | 206.033,70 |
| Frankfurt | 308,85EUR | 17:57 | 476 | 147.012,60 |
| L&S | 312,00EUR | 23:00 | 268 | 83.616,00 |
| Quotrix | 311,50EUR | 21:41 | 73 | 22.739,50 |
| Hannover | 309,35EUR | 17:25 | 20 | 6.187,00 |
| München | 317,45EUR | 08:14 | 6 | 1.904,70 |
| Düsseldorf | 308,90EUR | 19:31 | ||
| Hamburg | 309,30EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +6,21 | +12,39 | +28,61 | +43,89 | +124,07 |
| Volatilität [%] | 32,07 | 25,29 | 21,07 | 22,90 | 21,00 | 21,58 |
| Sharpe-Ratio | 3,598 | 1,274 | 0,7878 | 0,9622 | 0,5249 | 0,7192 |
| Hoch | 319,05 | 319,05 | 324,95 | 324,95 | 324,95 | 324,95 |
| Tief | 285,55 | 285,55 | 271,90 | 205,05 | 186,50 | 138,00 |
| Hist. Kurs | 295,35 | 293,70 | 277,55 | 242,55 | 216,80 | 139,22 |
| ∅-Preis | 296,57 | 296,95 | 293,37 | 271,88 | 250,52 | 228,65 |
| ∅-Volumen | 123,20 Tsd. | 125,44 Tsd. | 147,56 Tsd. | 139,96 Tsd. | 122,79 Tsd. | 110,29 Tsd. |
| Max. Verlust [%] | -2,542 | -5,495 | -9,644 | -10,32 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 45 | 65 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 70 | 96 | 328 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 5,168€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,168 | 6,000 | 1,64 % | 16.01.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (22:00)311,20
- Brief (22:00)312,75
- Spread (in %)1,550 (0,50 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs315,00
- Tageshoch319,05
- Tagestief306,05
- Kurs (21:50)311,95
- Umsatz EUR380.267,05
- Gehand. Stk.1.219
Kursdaten Vortag
- Vortag-Eröffnung294,75
- Vortag-Hoch300,70
- Vortag-Tief292,90
- Vortag-Schlusskurs300,70
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}