General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
287,70 EUR
-1,71 %
-5,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,70EUR | 15.05. | 365 | 105.010,50 |
| Stuttgart | 287,30EUR | 15.05. | 34 | 9.768,20 |
| Frankfurt | 289,90EUR | 15.05. | 25 | 7.247,50 |
| L&S | 286,60EUR | 15.05. | 9 | 2.579,40 |
| Quotrix | 287,80EUR | 15.05. | 8 | 2.302,40 |
| Xetra | 290,70EUR | 15.05. | 3 | 872,10 |
| Düsseldorf | 287,40EUR | 15.05. | ||
| Hamburg | 290,80EUR | 15.05. | ||
| Hannover | 290,80EUR | 15.05. | ||
| München | 290,50EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +1,30 | -3,03 | +14,17 | +50,35 | +82,90 |
| Volatilität [%] | 16,15 | 38,18 | 25,91 | 22,12 | 21,69 | 21,95 |
| Sharpe-Ratio | -7,438 | 0,5414 | -0,1895 | 0,6125 | 0,6347 | 0,5604 |
| Hoch | 297,60 | 301,70 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 287,70 | 262,00 | 262,00 | 233,75 | 189,40 | 151,70 |
| Hist. Kurs | 294,60 | 284,00 | 296,70 | 252,00 | 191,35 | 157,30 |
| ∅-Preis | 292,15 | 285,30 | 296,73 | 282,76 | 256,62 | 234,45 |
| ∅-Volumen | 66,35 Tsd. | 157,29 Tsd. | 160,09 Tsd. | 142,58 Tsd. | 125,98 Tsd. | 115,38 Tsd. |
| Max. Verlust [%] | -2,342 | -7,038 | -16,73 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 81 | 81 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 116 | 116 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,369€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,369 | 6,270 | 1,80 % | 10.04.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (15.05.)287,20
- Brief (15.05.)288,40
- Spread (in %)1,200 (0,42 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs293,20
- Tageshoch293,80
- Tagestief287,70
- Kurs (15.05.2026)287,70
- Umsatz EUR105.010,50
- Gehand. Stk.365
Kursdaten Vortag
- Vortag-Eröffnung290,70
- Vortag-Hoch294,10
- Vortag-Tief290,20
- Vortag-Schlusskurs292,70
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}