General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
272,50 EUR
-2,01 %
-5,60
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,50EUR | 21:41 | 737 | 200.832,50 |
| L&S | 274,20EUR | 23:00 | 340 | 93.228,00 |
| Hamburg | 273,30EUR | 17:25 | 290 | 79.257,00 |
| Quotrix | 273,10EUR | 20:50 | 222 | 60.628,20 |
| Frankfurt | 273,00EUR | 19:02 | 64 | 17.472,00 |
| Xetra | 279,50EUR | 12:02 | 7 | 1.956,50 |
| Stuttgart | 273,00EUR | 21:46 | 4 | 1.092,00 |
| Düsseldorf | 272,50EUR | 19:31 | ||
| Hannover | 273,30EUR | 17:25 | ||
| München | 277,60EUR | 09:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -8,34 | -6,55 | +13,54 | +32,28 | +77,18 |
| Volatilität [%] | 15,71 | 22,70 | 22,47 | 20,51 | 21,19 | 21,58 |
| Sharpe-Ratio | -14,18 | -3,682 | -0,4116 | 0,7200 | 0,4793 | 0,5570 |
| Hoch | 289,80 | 309,25 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 271,40 | 271,40 | 271,40 | 230,60 | 186,50 | 151,70 |
| Hist. Kurs | 288,10 | 297,30 | 291,60 | 240,00 | 206,00 | 153,80 |
| ∅-Preis | 283,36 | 294,55 | 298,45 | 279,71 | 254,67 | 232,79 |
| ∅-Volumen | 162,22 Tsd. | 134,94 Tsd. | 156,38 Tsd. | 137,04 Tsd. | 125,11 Tsd. | 113,70 Tsd. |
| Max. Verlust [%] | -3,471 | -9,810 | -12,78 | -12,78 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 64 | 64 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 92 | 92 | 328 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 bisher 5,369€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,369 | 6,270 | 1,80 % | 10.04.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (22:00)273,30
- Brief (22:00)274,60
- Spread (in %)1,300 (0,48 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs276,80
- Tageshoch278,40
- Tagestief271,40
- Kurs (21:41)272,50
- Umsatz EUR200.832,50
- Gehand. Stk.737
Kursdaten Vortag
- Vortag-Eröffnung281,20
- Vortag-Hoch284,30
- Vortag-Tief275,90
- Vortag-Schlusskurs278,10
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}