General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
304,55 EUR
+0,02 %
+0,05
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,55EUR | 16:05 | 651 | 198.262,05 |
| Stuttgart | 303,55EUR | 15:39 | 504 | 152.989,20 |
| Xetra | 303,65EUR | 15:43 | 142 | 43.118,30 |
| Frankfurt | 302,60EUR | 12:08 | 40 | 12.104,00 |
| L&S | 303,95EUR | 16:08 | 1 | 303,95 |
| Düsseldorf | 302,00EUR | 12:30 | ||
| Hamburg | 301,15EUR | 08:01 | ||
| Hannover | 301,15EUR | 08:01 | ||
| München | 302,00EUR | 09:10 | ||
| Quotrix | 301,70EUR | 07:27 | ||
| Berlin | 288,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +5,20 | +19,27 | +18,99 | +33,08 | +147,00 |
| Volatilität [%] | 54,27 | 28,11 | 19,69 | 22,68 | 20,81 | 21,52 |
| Sharpe-Ratio | 5,211 | 2,715 | 1,770 | 0,7882 | 0,4607 | 0,8425 |
| Hoch | 317,00 | 317,00 | 317,00 | 317,00 | 317,00 | 317,00 |
| Tief | 284,70 | 283,75 | 249,45 | 205,05 | 186,50 | 120,88 |
| Hist. Kurs | 291,60 | 289,50 | 255,35 | 255,95 | 228,85 | 123,30 |
| ∅-Preis | 301,06 | 293,13 | 283,23 | 264,10 | 246,45 | 223,74 |
| ∅-Volumen | 401,53 Tsd. | 168,91 Tsd. | 129,79 Tsd. | 139,10 Tsd. | 122,01 Tsd. | 106,58 Tsd. |
| Max. Verlust [%] | -3,790 | -3,790 | -6,062 | -12,72 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 45 | 127 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 70 | 182 | 328 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2024 bisher 5,271€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,271 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (16:07)303,95
- Brief (16:07)304,90
- Spread (in %)0,9500 (0,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs302,80
- Tageshoch306,00
- Tagestief300,65
- Kurs (16:05)304,55
- Umsatz EUR198.262,05
- Gehand. Stk.651
Kursdaten Vortag
- Vortag-Eröffnung309,15
- Vortag-Hoch317,00
- Vortag-Tief303,25
- Vortag-Schlusskurs304,50
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}