Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
103,96 EUR
+2,77 %
+2,80
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,08EUR | 21:58 | 6.009 | 643.443,72 |
| Xetra | 108,44EUR | 17:35 | 1.997 | 216.554,68 |
| Frankfurt | 107,98EUR | 21:26 | 1.007 | 108.735,86 |
| München | 104,06EUR | 08:07 | 197 | 20.499,82 |
| L&S | 106,86EUR | 22:14 | 69 | 7.373,34 |
| Stuttgart | 107,34EUR | 21:25 | 38 | 4.078,92 |
| Berlin | 103,96EUR | 08:08 | ||
| Düsseldorf | 108,08EUR | 19:31 | ||
| Hamburg | 108,08EUR | 17:25 | ||
| Hannover | 108,10EUR | 17:25 | ||
| Quotrix | 104,44EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +22,15 | +45,79 | +51,59 | +154,40 | +304,20 |
| Volatilität [%] | 14,50 | 38,81 | 52,14 | 47,47 | 43,55 | 43,49 |
| Sharpe-Ratio | 13,58 | 5,163 | 1,539 | 1,012 | 0,8557 | 0,7934 |
| Hoch | 103,96 | 103,96 | 103,96 | 103,96 | 103,96 | 103,96 |
| Tief | 91,37 | 82,77 | 48,01 | 48,01 | 32,40 | 25,72 |
| Hist. Kurs | 98,00 | 85,11 | 71,31 | 68,58 | 40,87 | 25,72 |
| ∅-Preis | 99,70 | 88,85 | 77,22 | 75,20 | 67,10 | 59,17 |
| ∅-Volumen | 7,14 Tsd. | 1,56 Tsd. | 757,46 | 1,53 Tsd. | 606,67 | 658,19 |
| Max. Verlust [%] | -0,0395 | -6,864 | -28,44 | -39,31 | -50,34 | -50,34 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 31 | 97 | 301 | 400 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 48 | 140 | 433 | 569 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lam Research Corp. bisher 0,8141€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8141 | 0,9200 | 1,04 % | 18.06.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Quotes
- Geld (21:59)107,16
- Brief (21:59)107,32
- Spread (in %)0,1600 (0,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs103,96
- Tageshoch103,96
- Tagestief103,96
- Kurs (08:08)103,96
Kursdaten Vortag
- Vortag-Eröffnung101,16
- Vortag-Hoch101,16
- Vortag-Tief101,16
- Vortag-Schlusskurs101,16
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.16,85 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}