Lam Research Corp. Aktie - Aktienkurs - US5128073062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	137,46EUR	09:43	1.454	199.866,84
Tradegate	138,40EUR	10:59	1.162	160.820,80
Xetra	137,64EUR	10:32	1.008	138.741,12
L&S	137,38EUR	11:23	189	25.964,82
München	137,04EUR	08:08	70	9.592,80
Frankfurt	136,04EUR	08:51	15	2.040,60
Quotrix	138,66EUR	10:26	9	1.247,94
Berlin	136,02EUR	08:08
Düsseldorf	136,44EUR	09:31
Hamburg	136,24EUR	08:01
Hannover	136,24EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+10,71	+112,00	+98,77	+238,32	+350,62
Volatilität [%]	26,99	50,10	37,92	47,29	43,09	43,89
Sharpe-Ratio	4,688	3,052	4,005	1,668	1,110	0,8564
Hoch	139,06	139,06	139,06	139,06	139,06	139,06
Tief	131,04	114,60	63,50	48,01	37,95	30,19
Hist. Kurs	134,84	122,86	64,16	68,43	40,21	30,19
∅-Preis	135,84	125,16	90,83	81,35	70,63	61,45
∅-Volumen	786,49	358,26	805,36	1,38 Tsd.	646,13	689,35
Max. Verlust [%]	-0,5205	-9,906	-9,906	-39,31	-50,34	-50,34
Max. Verlustperiode (Handelstage)	2	12	19	97	301	400
Max. Verlustperiode (Kalendertage)	2	16	27	140	433	569

Kennzahlen

Für das Geschäftsjahr 2024 hat Lam Research Corp. bisher 0,8535€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8535	0,9800	0,94 %	24.09.2025
2023	0,7951	0,8600	0,99 %	11.12.2024
2022	0,6917	0,7450	1,20 %	12.12.2023
2021	0,6161	0,6450	1,40 %	13.12.2022
2020	0,4779	0,5600	0,90 %	14.12.2021

Quotes

Geld (11:10)137,00
Brief (11:10)138,34
Spread (in %)1,340 (0,98 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs136,02
Tageshoch136,02
Tagestief136,02
Kurs (08:08)136,02

Kursdaten Vortag

Vortag-Eröffnung139,06
Vortag-Hoch139,06
Vortag-Tief137,60
Vortag-Schlusskurs137,60

Stammdaten

WertpapiertypAktie
ISINUS5128073062
WKNA40L1V
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Fundamentaldaten

Marktkapital.22,05 Mrd. EUR
Aktienanzahl162,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Lam Research Corp.