U.S. Bancorp

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,66EUR	10.05.	350	13.531,00
Düsseldorf	38,49EUR	10.05.
Hamburg	38,37EUR	10.05.
Hannover	38,37EUR	10.05.
München	38,70EUR	10.05.
Berlin	38,50EUR	10.05.
Xetra	38,77EUR	10.05.
Frankfurt	38,37EUR	10.05.
Lang & Schwarz	38,19EUR	10.05.
Quotrix	38,70EUR	10.05.
Stuttgart	38,50EUR	10.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	-1,16	+21,19	+45,56	-22,06	-16,68
Volatilität [%]	8,105	22,36	25,52	29,02	31,09	36,67
Sharpe-Ratio	2,031	-0,6428	1,567	1,341	-0,1730	0,0221
Hoch	39,00	40,03	41,96	41,96	56,00	56,00
Tief	37,98	36,74	31,70	26,16	24,80	24,80
Hist. Kurs	38,52	39,12	31,90	26,56	49,60	46,40
Gehand. Stk.	93,26 Tsd.	338,37 Tsd.	2,39 Mio.	9,55 Mio.	25,90 Mio.	33,78 Mio.
Max. Verlust	-0,4892	-6,072	-11,84	-21,06	-52,61	-52,61

Kennzahlen

Im Geschäftsjahr 2023 hat U.S. Bancorp bisher 1,800€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,55 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,800	1,960	4,55 %	27.03.2024
2022	1,786	1,920	5,44 %	28.09.2023
2021	1,747	1,860	3,77 %	29.09.2022
2020	1,449	1,720	3,18 %	29.09.2021
2019	1,486	1,680	4,23 %	29.09.2020

Quotes

Geld (10.05.)38,76
Brief (10.05.)38,95
Spread (in %)0,1900 (0,49 %)
Geld Stk.258
Brief Stk.256

Kursdaten

Eröffnungskurs38,88
Tageshoch38,88
Tagestief38,66
Kurs (10.05.2024)38,66
Umsatz EUR13.531,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung38,60
Vortag-Hoch38,74
Vortag-Tief38,60
Vortag-Schlusskurs38,74

Stammdaten

WertpapiertypAktie
ISINUS9029733048
WKN917523
BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}