U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
35,18 EUR
+0,70 %
+0,25
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 35,47EUR | 30.04. | 714 | 25.325,58 |
| Tradegate | 35,69EUR | 30.04. | 602 | 21.482,37 |
| Düsseldorf | 35,11EUR | 30.04. | 50 | 1.755,25 |
| Hamburg | 35,16EUR | 30.04. | ||
| Hannover | 35,16EUR | 30.04. | ||
| München | 35,22EUR | 30.04. | ||
| Berlin | 35,18EUR | 30.04. | ||
| Frankfurt | 35,39EUR | 30.04. | ||
| Quotrix | 35,53EUR | 30.04. | ||
| Xetra | 33,68EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -11,68 | -20,63 | -8,34 | -25,84 | -0,93 |
| Volatilität [%] | 23,23 | 75,72 | 39,50 | 32,19 | 31,82 | 32,91 |
| Sharpe-Ratio | 3,339 | -1,809 | -1,087 | -0,1912 | -0,2191 | 0,0947 |
| Hoch | 35,07 | 39,83 | 50,96 | 50,96 | 50,96 | 55,40 |
| Tief | 34,35 | 31,55 | 31,55 | 31,55 | 26,10 | 26,10 |
| Hist. Kurs | 34,50 | 39,83 | 44,32 | 38,38 | 47,43 | 35,51 |
| ∅-Preis | 34,69 | 34,93 | 43,68 | 41,42 | 39,51 | 40,90 |
| ∅-Volumen | 7,665 | 54,25 | ||||
| Max. Verlust [%] | -1,269 | -20,78 | -38,09 | -38,09 | -47,26 | -52,89 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 103 | 103 | 637 | 836 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 154 | 154 | 905 | 1.198 |
Kennzahlen
Für das Geschäftsjahr 2024 hat U.S. Bancorp bisher 0,4831€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
U.S. Bancorp schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4831 | 0,5000 | 1,04 % | 31.12.2024 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (30.04.)35,57
- Brief (30.04.)35,63
- Spread (in %)0,0600 (0,17 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs35,18
- Tageshoch35,18
- Tagestief35,18
- Kurs (30.04.2025)35,18
Kursdaten Vortag
- Vortag-Eröffnung34,93
- Vortag-Hoch34,93
- Vortag-Tief34,93
- Vortag-Schlusskurs34,93
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}