U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
40,45 EUR
+1,06 %
+0,43
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,66EUR | 10.10. | 4.072 | 161.495,52 |
| Frankfurt | 41,18EUR | 10.10. | 600 | 24.708,00 |
| Stuttgart | 38,93EUR | 10.10. | 200 | 7.786,00 |
| Xetra | 39,73EUR | 10.10. | 51 | 2.025,98 |
| L&S | 38,61EUR | 10.10. | 11 | 424,71 |
| Berlin | 40,45EUR | 10.10. | ||
| Düsseldorf | 39,55EUR | 10.10. | ||
| Hamburg | 39,89EUR | 10.10. | ||
| Hannover | 39,89EUR | 10.10. | ||
| München | 40,68EUR | 10.10. | ||
| Quotrix | 40,84EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -2,99 | +21,60 | -1,09 | -0,77 | +20,66 |
| Volatilität [%] | 16,22 | 20,30 | 22,12 | 31,84 | 31,66 | 30,23 |
| Sharpe-Ratio | -0,8634 | -1,788 | 1,764 | 0,0625 | 0,0877 | 0,2080 |
| Hoch | 40,71 | 42,47 | 42,47 | 50,96 | 50,96 | 55,40 |
| Tief | 40,02 | 40,02 | 32,74 | 31,55 | 26,10 | 26,10 |
| Hist. Kurs | 40,55 | 41,69 | 33,26 | 40,89 | 40,76 | 33,52 |
| ∅-Preis | 40,48 | 41,19 | 38,83 | 41,66 | 38,53 | 41,58 |
| ∅-Volumen | 118,21 | 59,81 | 26,04 | 56,44 | ||
| Max. Verlust [%] | -1,683 | -5,758 | -7,327 | -38,09 | -43,25 | -52,89 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 34 | 220 | 446 | 953 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 48 | 318 | 637 | 1.362 |
Kennzahlen
Für das Geschäftsjahr 2024 hat U.S. Bancorp bisher 1,813€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (10.10.)38,95
- Brief (10.10.)39,06
- Spread (in %)0,1100 (0,28 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs40,45
- Tageshoch40,45
- Tagestief40,45
- Kurs (10.10.2025)40,45
Kursdaten Vortag
- Vortag-Eröffnung40,02
- Vortag-Hoch40,02
- Vortag-Tief40,02
- Vortag-Schlusskurs40,02
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}