U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
47,73 EUR
+0,97 %
+0,46
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 47,75EUR | 10.04. | 1.050 | 50.137,50 |
| Tradegate | 47,73EUR | 10.04. | 171 | 8.161,83 |
| L&S | 47,21EUR | 10.04. | 32 | 1.510,72 |
| Xetra | 47,68EUR | 10.04. | 1 | 47,68 |
| Düsseldorf | 47,51EUR | 10.04. | ||
| Hamburg | 47,68EUR | 10.04. | ||
| Hannover | 47,68EUR | 10.04. | ||
| München | 47,74EUR | 10.04. | ||
| Quotrix | 48,15EUR | 10.04. | ||
| Stuttgart | 47,40EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +6,77 | +20,35 | +48,23 | +46,32 | +0,15 |
| Volatilität [%] | 18,91 | 15,43 | 24,44 | 24,82 | 29,45 | 29,76 |
| Sharpe-Ratio | 13,40 | 5,238 | 1,591 | 1,635 | 0,5067 | 0,0832 |
| Hoch | 47,91 | 47,91 | 51,56 | 51,56 | 51,56 | 56,00 |
| Tief | 45,61 | 44,05 | 37,72 | 32,20 | 24,80 | 24,80 |
| Hist. Kurs | 45,82 | 44,71 | 39,66 | 32,20 | 32,62 | 47,66 |
| ∅-Preis | 46,83 | 45,21 | 44,84 | 41,97 | 39,27 | 42,32 |
| ∅-Volumen | 26,85 Tsd. | 16,55 Tsd. | 21,18 Tsd. | 19,61 Tsd. | 32,90 Tsd. | 30,77 Tsd. |
| Max. Verlust [%] | -0,0634 | -2,037 | -14,48 | -14,48 | -37,06 | -52,61 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 43 | 50 | 300 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 63 | 70 | 437 | 1.544 |
Kennzahlen
Für das Geschäftsjahr 2025 hat U.S. Bancorp bisher 1,804€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,804 | 2,080 | 4,05 % | 31.03.2026 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (10.04.)47,36
- Brief (10.04.)47,57
- Spread (in %)0,2100 (0,44 %)
- Geld Stk.211
- Brief Stk.210
Kursdaten
- Eröffnungskurs47,91
- Tageshoch47,91
- Tagestief47,73
- Kurs (10.04.2026)47,73
- Umsatz EUR8.161,83
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung47,05
- Vortag-Hoch47,27
- Vortag-Tief47,05
- Vortag-Schlusskurs47,27
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}