U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Währung: EUR
40,26 EUR
-0,81 %
-0,33
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,68EUR | 04.07. | 67 | 2.725,56 |
| Frankfurt | 40,45EUR | 04.07. | ||
| Berlin | 40,34EUR | 04.07. | ||
| Düsseldorf | 40,20EUR | 04.07. | ||
| Hamburg | 40,25EUR | 04.07. | ||
| Hannover | 40,25EUR | 04.07. | ||
| München | 40,35EUR | 04.07. | ||
| L&S | 40,26EUR | 04.07. | ||
| Stuttgart | 40,34EUR | 04.07. | ||
| Quotrix | 40,32EUR | 03.07. | ||
| Xetra | 33,68EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +6,06 | -13,36 | +13,28 | -10,35 | +26,74 |
| Volatilität [%] | 32,27 | 25,47 | 34,71 | 31,37 | 32,53 | 31,42 |
| Sharpe-Ratio | 4,624 | 2,808 | -0,7097 | 0,4903 | -0,0089 | 0,2425 |
| Hoch | 40,83 | 40,83 | 50,73 | 51,28 | 51,28 | 55,88 |
| Tief | 37,86 | 36,31 | 31,01 | 31,01 | 24,74 | 24,74 |
| Hist. Kurs | 39,10 | 37,96 | 46,47 | 35,54 | 44,91 | 31,77 |
| ∅-Preis | 39,55 | 38,50 | 40,38 | 41,56 | 38,84 | 40,95 |
| ∅-Volumen | 108,24 | 215,50 | 1,82 Tsd. | 1,38 Tsd. | 2,98 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -2,251 | -6,226 | -33,43 | -35,64 | -46,18 | -52,98 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 119 | 150 | 573 | 884 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 170 | 220 | 817 | 1.264 |
Kennzahlen
Für das Geschäftsjahr 2024 hat U.S. Bancorp bisher 1,336€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,336 | 1,500 | 3,24 % | 30.06.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (04.07.)40,26
- Brief (04.07.)40,60
- Spread (in %)0,3400 (0,84 %)
- Geld Stk.246
- Brief Stk.246
Kursdaten
- Eröffnungskurs40,59
- Tageshoch40,59
- Tagestief40,18
- Kurs (04.07.2025)40,26
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,83
- Vortag-Tief39,83
- Vortag-Schlusskurs40,59
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}