U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
47,18 EUR
+1,80 %
+0,84
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,18EUR | 17:51 | 115 | 5.425,70 |
| Frankfurt | 46,58EUR | 08:03 | 5 | 232,90 |
| Düsseldorf | 47,12EUR | 19:30 | ||
| Hamburg | 47,09EUR | 17:25 | ||
| Hannover | 47,09EUR | 17:25 | ||
| München | 47,08EUR | 08:00 | ||
| Xetra | 47,19EUR | 17:35 | ||
| L&S | 46,65EUR | 12:47 | ||
| Quotrix | 46,50EUR | 07:27 | ||
| Stuttgart | 47,43EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | +0,39 | +14,13 | +8,52 | +5,74 | +9,09 |
| Volatilität [%] | 38,50 | 31,63 | 23,66 | 29,44 | 31,88 | 29,81 |
| Sharpe-Ratio | -10,00 | -0,4182 | 0,9976 | 0,2974 | 0,1367 | 0,1287 |
| Hoch | 49,97 | 51,56 | 51,56 | 51,56 | 51,56 | 56,00 |
| Tief | 46,33 | 46,25 | 37,72 | 31,50 | 24,80 | 24,80 |
| Hist. Kurs | 49,28 | 47,00 | 41,34 | 43,48 | 44,62 | 43,25 |
| ∅-Preis | 48,39 | 48,76 | 43,78 | 41,18 | 38,91 | 42,31 |
| ∅-Volumen | 13,70 Tsd. | 24,23 Tsd. | 23,07 Tsd. | 24,62 Tsd. | 35,82 Tsd. | 30,94 Tsd. |
| Max. Verlust [%] | -7,245 | -9,835 | -9,835 | -28,29 | -42,05 | -52,61 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 50 | 200 | 418 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 70 | 285 | 597 | 1.499 |
Kennzahlen
Für das Geschäftsjahr 2025 hat U.S. Bancorp 1,770€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,770 | 2,080 | 3,88 % | 31.12.2025 | ||
| 2024 | 1,813 | 2,020 | 4,43 % | 30.09.2025 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 |
Quotes
- Geld (22:00)47,37
- Brief (22:00)47,58
- Spread (in %)0,2150 (0,45 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs46,33
- Tageshoch47,18
- Tagestief46,33
- Kurs (17:51)47,18
- Umsatz EUR5.425,70
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung47,12
- Vortag-Hoch47,12
- Vortag-Tief46,35
- Vortag-Schlusskurs46,35
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}