34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 15,90EUR | 18:47 | 24,40 | 14,35 | 32.849,40 | |||
| Anritsu Corp. | 18,50EUR | 08:30 | -5,13 | -1,00 | 25,80 | 9,25 | ||
| Automatic Data Processing Inc. | 235,00EUR | 17:48 | +2,40 | +5,50 | 265,95 | 160,06 | 138.650,00 | |
| Bechtle | 35,34EUR | 19:46 | +1,33 | +0,46 | 45,16 | 24,60 | 1.091.122,50 | |
| BlackBerry Ltd. | 7,395EUR | 19:23 | -1,61 | -0,120 | 11,940 | 2,719 | 44.325,63 | |
| Cegedim S.A. | 10,44EUR | 17.08. | -0,57 | -0,06 | 15,05 | 8,56 | ||
| Charter Communications Inc. | 129,16EUR | 18:04 | +5,41 | +6,70 | 243,40 | 97,07 | 61.867,64 | |
| Cisco Systems Inc. | 96,29EUR | 20:03 | -0,99 | -0,96 | 112,30 | 56,03 | 1.085.477,17 | |
| Dai Nippon Printing Co. Ltd. | 18,20EUR | 19:08 | 18,20 | 13,40 | 5.096,00 | |||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| FormFactor Inc. | 106,10EUR | 18:12 | -12,28 | -14,55 | 140,60 | 23,40 | 29.708,00 | |
| Garmin Ltd. | 255,80EUR | 19:24 | -3,13 | -8,30 | 273,60 | 160,00 | 13.813,20 | |
| Kontron | 21,96EUR | 19:37 | +0,73 | +0,16 | 28,32 | 16,69 | 190.722,60 | |
| Lesaka Technologies Inc. | 4,160EUR | 17.08. | -2,45 | -0,100 | 4,660 | 3,200 | 20,80 | |
| Lockheed Martin Corp. | 528,20EUR | 20:02 | +3,09 | +15,80 | 616,00 | 375,85 | 555.666,40 | |
| Microvision Inc. (Wash.) | 2,865EUR | 17.08. | +2,87 | +0,083 | 19,767 | 2,696 | ||
| Morningstar Inc. | 181,55EUR | 17:41 | +2,45 | +4,35 | 226,00 | 125,10 | 907,75 | |
| NEC Corp. | 25,08EUR | 18:43 | -3,85 | -0,99 | 34,20 | 19,81 | 18.810,00 | |
| Netscout Systems Inc. | 33,10EUR | 13:09 | -0,74 | -0,25 | 39,45 | 18,12 | 1.324,00 | |
| NICE Ltd. | 86,00EUR | 12:36 | +1,78 | +1,50 | 131,00 | 71,50 | 8.686,00 | |
| Nokia | 8,954EUR | 19:57 | -4,07 | -0,380 | 14,970 | 3,608 | 3.016.307,12 | |
| OHB SE | 251,50EUR | 20:05 | -7,06 | -19,00 | 674,77 | 62,77 | 2.152.337,00 | |
| Oki Electric Industry Co. Ltd. | 15,00EUR | 16:32 | -5,66 | -0,90 | 21,00 | 8,60 | ||
| Orange S.A. | 16,25EUR | 19:55 | +0,09 | +0,02 | 18,83 | 13,01 | 54.258,75 | |
| Radcom Ltd. | 8,750EUR | 19:54 | 14,300 | 7,000 | ||||
| United Techn. | 193,50EUR | 19:41 | +1,12 | +2,15 | 196,45 | 128,40 | 421.636,50 | |
| SAP | 182,92EUR | 20:06 | +2,08 | +3,72 | 242,00 | 127,52 | 23.239.620,16 | |
| Sumitomo Corp. | 9,374EUR | 17:03 | -2,26 | -0,214 | 10,493 | 5,840 | 75.563,81 | |
| TDK Corp. | 16,50EUR | 19:16 | -4,50 | -0,78 | 23,20 | 10,42 | 27.475,83 | |
| Tokyo Electron Ltd. | 295,00EUR | 19:23 | -10,58 | -34,45 | 439,00 | 114,45 | 162.545,00 | |
| Tyler Technologies Inc. | 288,40EUR | 18:30 | +5,51 | +15,20 | 491,00 | 235,00 | 19.322,80 | |
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | ||||
| Viasat Inc. | 67,52EUR | 18:57 | -3,90 | -2,74 | 80,00 | 21,87 | 31.869,44 | |
| Yokogawa Electric Corp. | 28,40EUR | 12:33 | -6,04 | -1,80 | 34,20 | 24,00 | 2.982,00 |