34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 16,05EUR | 13.02. | 24,40 | 14,50 | 399.436,35 | |||
| Anritsu Corp. | 12,50EUR | 13.02. | -3,10 | -0,40 | 15,60 | 7,00 | ||
| Automatic Data Processing Inc. | 178,44EUR | 13.02. | +0,79 | +1,40 | 306,05 | 176,00 | 321.192,00 | |
| Bechtle | 33,10EUR | 13.02. | -1,39 | -0,46 | 45,16 | 30,76 | 3.380.337,50 | |
| BlackBerry Ltd. | 2,898EUR | 13.02. | +1,73 | +0,049 | 5,998 | 2,400 | 19.407,91 | |
| Cegedim S.A. | 12,95EUR | 13.02. | +1,98 | +0,25 | 15,05 | 9,80 | 647,50 | |
| Charter Communications Inc. | 199,62EUR | 13.02. | +0,35 | +0,69 | 420,00 | 151,50 | 27.747,18 | |
| Cisco Systems Inc. | 64,84EUR | 13.02. | +1,56 | +0,99 | 73,99 | 45,00 | 3.286.285,72 | |
| Dai Nippon Printing Co. Ltd. | 17,90EUR | 13.02. | +1,73 | +0,30 | 17,90 | 11,40 | 4.117,00 | |
| DISO Verw. | 1,050EUR | 13.02. | +1,08 | +0,010 | 1,050 | 0,900 | ||
| FormFactor Inc. | 82,00EUR | 13.02. | +3,21 | +2,50 | 84,00 | 20,40 | 13.694,00 | |
| Garmin Ltd. | 180,00EUR | 13.02. | +5,29 | +9,00 | 228,00 | 70,50 | 11.700,00 | |
| Kontron | 23,26EUR | 13.02. | +1,93 | +0,44 | 28,96 | 18,21 | 562.194,20 | |
| Lesaka Technologies Inc. | 3,620EUR | 13.02. | -2,13 | -0,080 | 4,800 | 3,200 | ||
| Lockheed Martin Corp. | 548,10EUR | 13.02. | +2,31 | +12,40 | 552,60 | 349,30 | 2.043.316,80 | |
| Microvision Inc. (Wash.) | 0,6356EUR | 13.02. | +7,21 | +0,0421 | 2,1500 | 0,5100 | 4.561,70 | |
| Morningstar Inc. | 134,00EUR | 13.02. | +3,88 | +5,00 | 314,00 | 128,00 | 14.204,00 | |
| NEC Corp. | 22,50EUR | 13.02. | -6,93 | -1,68 | 34,20 | 16,08 | 273.352,50 | |
| Netscout Systems Inc. | 25,00EUR | 13.02. | +4,51 | +1,08 | 27,54 | 17,09 | 2.300,00 | |
| NICE Ltd. | 88,50EUR | 13.02. | -1,69 | -1,50 | 173,00 | 84,50 | 2.920,50 | |
| Nokia | 5,932EUR | 13.02. | +1,02 | +0,060 | 6,948 | 3,449 | 1.443.801,34 | |
| OHB SE | 263,00EUR | 13.02. | +1,54 | +4,00 | 365,00 | 60,60 | 691.427,00 | |
| Oki Electric Industry Co. Ltd. | 14,90EUR | 13.02. | 15,40 | 4,60 | ||||
| Orange S.A. | 17,18EUR | 13.02. | 17,42 | 10,50 | 333.635,60 | |||
| Radcom Ltd. | 10,00EUR | 13.02. | +4,71 | +0,45 | 13,40 | 8,00 | 6.440,00 | |
| United Techn. | 167,72EUR | 13.02. | -0,49 | -0,82 | 178,98 | 93,61 | 566.390,44 | |
| SAP | 172,16EUR | 13.02. | +0,29 | +0,50 | 282,60 | 160,02 | 21.588.347,52 | |
| Sumitomo Corp. | 36,76EUR | 13.02. | +1,41 | +0,51 | 37,55 | 17,40 | 109.508,04 | |
| TDK Corp. | 12,41EUR | 13.02. | 15,79 | 7,02 | 13.377,98 | |||
| Tokyo Electron Ltd. | 233,60EUR | 13.02. | +4,29 | +9,50 | 248,00 | 104,00 | 71.014,40 | |
| Tyler Technologies Inc. | 258,80EUR | 13.02. | +5,81 | +14,00 | 626,60 | 243,50 | 10.610,80 | |
| Vectron Systems AG | 13,10EUR | 13.02. | +0,38 | +0,05 | 13,35 | 0,01 | ||
| Viasat Inc. | 41,07EUR | 13.02. | +5,55 | +2,16 | 41,44 | 6,73 | 34.252,38 | |
| Yokogawa Electric Corp. | 27,80EUR | 13.02. | +0,74 | +0,20 | 30,00 | 15,90 |