34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 17,25EUR | 11:17 | +2,07 | +0,35 | 24,40 | 15,90 | 10.056,75 | |
| Anritsu Corp. | 15,30EUR | 08:04 | +3,38 | +0,50 | 18,00 | 7,00 | ||
| Automatic Data Processing Inc. | 182,70EUR | 11:30 | +0,47 | +0,86 | 290,90 | 171,52 | 18.270,00 | |
| Bechtle | 31,10EUR | 11:37 | +1,77 | +0,54 | 45,16 | 30,34 | 309.724,90 | |
| BlackBerry Ltd. | 2,929EUR | 17.03. | +0,35 | +0,010 | 4,590 | 2,400 | 3.517,73 | |
| Cegedim S.A. | 9,200EUR | 08:04 | -0,85 | -0,080 | 15,050 | 8,980 | 3.496,00 | |
| Charter Communications Inc. | 193,36EUR | 11:34 | +0,67 | +1,28 | 420,00 | 151,50 | 580,08 | |
| Cisco Systems Inc. | 69,03EUR | 11:37 | +0,55 | +0,38 | 73,99 | 45,00 | 247.472,55 | |
| Dai Nippon Printing Co. Ltd. | 15,90EUR | 17.03. | +0,62 | +0,10 | 18,00 | 11,40 | 15,90 | |
| DISO Verw. | 0,9700EUR | 08:17 | 1,0500 | 0,9000 | ||||
| FormFactor Inc. | 84,00EUR | 09:14 | +3,09 | +2,50 | 91,00 | 20,40 | 17.556,00 | |
| Garmin Ltd. | 204,00EUR | 10:47 | +0,99 | +2,00 | 228,00 | 70,50 | 612,00 | |
| Kontron | 22,06EUR | 11:30 | +1,75 | +0,38 | 28,96 | 18,21 | 99.402,36 | |
| Lesaka Technologies Inc. | 4,060EUR | 17.03. | +0,85 | +0,040 | 4,760 | 3,200 | ||
| Lockheed Martin Corp. | 551,90EUR | 11:32 | +0,04 | +0,20 | 616,00 | 349,30 | 277.053,80 | |
| Microvision Inc. (Wash.) | 0,5669EUR | 11:06 | +3,95 | +0,0210 | 1,5500 | 0,4447 | 368,49 | |
| Morningstar Inc. | 161,00EUR | 10:48 | +0,63 | +1,00 | 282,00 | 128,00 | 22.862,00 | |
| NEC Corp. | 22,92EUR | 07:33 | -1,00 | -0,23 | 34,20 | 16,08 | 3.048,36 | |
| Netscout Systems Inc. | 26,37EUR | 17.03. | +0,68 | +0,18 | 27,54 | 17,09 | ||
| NICE Ltd. | 103,00EUR | 17.03. | -1,94 | -2,00 | 158,00 | 79,50 | 2.575,00 | |
| Nokia | 7,470EUR | 11:37 | +1,06 | +0,078 | 7,586 | 3,449 | 316.287,27 | |
| OHB SE | 268,00EUR | 11:37 | +6,43 | +16,00 | 365,00 | 61,20 | 589.600,00 | |
| Oki Electric Industry Co. Ltd. | 15,00EUR | 11:00 | +1,35 | +0,20 | 18,90 | 4,60 | ||
| Orange S.A. | 17,48EUR | 11:28 | -0,43 | -0,08 | 18,22 | 10,50 | 1.655.354,33 | |
| Radcom Ltd. | 9,400EUR | 09:22 | -1,05 | -0,100 | 12,800 | 8,000 | ||
| United Techn. | 175,64EUR | 11:33 | -0,01 | -0,02 | 189,48 | 93,61 | 203.742,40 | |
| SAP | 166,58EUR | 11:38 | +1,45 | +2,38 | 273,30 | 160,02 | 7.611.706,52 | |
| Sumitomo Corp. | 32,49EUR | 10:51 | +4,68 | +1,45 | 37,55 | 17,40 | 23.295,33 | |
| TDK Corp. | 11,50EUR | 17.03. | +2,09 | +0,24 | 15,79 | 7,02 | 49.174,00 | |
| Tokyo Electron Ltd. | 217,50EUR | 08:00 | +0,70 | +1,50 | 258,50 | 104,00 | 3.697,50 | |
| Tyler Technologies Inc. | 306,20EUR | 17.03. | +0,53 | +1,60 | 541,00 | 243,50 | ||
| Vectron Systems AG | 12,80EUR | 08:04 | 14,00 | 0,01 | ||||
| Viasat Inc. | 44,52EUR | 11:26 | +0,81 | +0,35 | 44,52 | 6,73 | 16.605,96 | |
| Yokogawa Electric Corp. | 30,60EUR | 09:20 | +1,34 | +0,40 | 34,20 | 15,90 | 5.018,40 |