34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 18,20EUR | 21:58 | 22,60 | 11,85 | 7.425,60 | |||
| Anritsu Corp. | 12,40EUR | 22:00 | +25,25 | +2,50 | 12,40 | 6,25 | ||
| Automatic Data Processing Inc. | 224,65EUR | 22:00 | -0,13 | -0,30 | 305,15 | 222,25 | 5.616,25 | |
| Bechtle | 36,52EUR | 21:59 | +0,33 | +0,12 | 42,08 | 28,74 | 44.554,40 | |
| BlackBerry Ltd. | 4,207EUR | 22:00 | +1,62 | +0,067 | 6,140 | 2,014 | ||
| Cegedim S.A. | 11,20EUR | 21:50 | -2,18 | -0,25 | 13,75 | 9,80 | 10.696,00 | |
| Charter Communications Inc. | 202,15EUR | 22:00 | +1,66 | +3,31 | 420,00 | 179,40 | 19.002,10 | |
| Cisco Systems Inc. | 63,18EUR | 22:00 | +0,14 | +0,09 | 64,56 | 45,07 | 16.489,98 | |
| Dai Nippon Printing Co. Ltd. | 14,30EUR | 21:59 | 16,80 | 11,10 | ||||
| DISO Verw. | 0,9150EUR | 08:16 | 1,0000 | 0,8700 | ||||
| FormFactor Inc. | 47,60EUR | 21:46 | -5,74 | -2,90 | 52,50 | 20,20 | ||
| Garmin Ltd. | 185,00EUR | 21:59 | 236,00 | 145,00 | 925,00 | |||
| Kontron | 22,42EUR | 21:59 | -0,88 | -0,20 | 28,98 | 15,08 | 88.603,84 | |
| Lesaka Technologies Inc. | 3,660EUR | 21:00 | -1,08 | -0,040 | 5,250 | 2,900 | ||
| Lockheed Martin Corp. | 425,15EUR | 22:02 | +0,28 | +1,20 | 542,50 | 348,90 | 75.676,70 | |
| Microvision Inc. (Wash.) | 0,9870EUR | 21:58 | +2,81 | +0,0270 | 2,1170 | 0,7500 | 88,83 | |
| Morningstar Inc. | 184,00EUR | 21:59 | 348,00 | 174,00 | ||||
| NEC Corp. | 31,57EUR | 21:59 | -2,14 | -0,69 | 98,20 | 14,59 | 3.220,14 | |
| Netscout Systems Inc. | 24,06EUR | 22:00 | -0,58 | -0,14 | 26,60 | 16,47 | 4.571,40 | |
| NICE Ltd. | 116,00EUR | 21:59 | +0,87 | +1,00 | 196,00 | 106,00 | ||
| Nokia | 5,914EUR | 21:58 | -4,67 | -0,290 | 6,954 | 3,433 | 270.145,61 | |
| OHB SE | 101,50EUR | 21:59 | +7,52 | +7,10 | 193,00 | 33,30 | 144.130,00 | |
| Oki Electric Industry Co. Ltd. | 10,20EUR | 21:59 | -0,97 | -0,10 | 10,50 | 4,26 | ||
| Orange S.A. | 13,97EUR | 21:58 | +1,53 | +0,21 | 14,56 | 9,24 | 2.891,79 | |
| Radcom Ltd. | 11,80EUR | 21:59 | +2,61 | +0,30 | 15,30 | 8,00 | 436,60 | |
| United Techn. | 153,94EUR | 22:00 | +0,59 | +0,90 | 155,80 | 93,52 | 18.318,86 | |
| SAP | 225,10EUR | 21:59 | +0,04 | +0,10 | 283,55 | 209,15 | 634.556,90 | |
| Sumitomo Corp. | 25,24EUR | 21:59 | -3,30 | -0,86 | 26,97 | 17,36 | 32.660,56 | |
| TDK Corp. | 14,64EUR | 21:59 | +3,50 | +0,50 | 17,14 | 6,95 | 2.181,36 | |
| Tokyo Electron Ltd. | 192,15EUR | 21:59 | +3,47 | +6,45 | 194,95 | 101,90 | 384,30 | |
| Tyler Technologies Inc. | 411,60EUR | 21:59 | +0,07 | +0,30 | 629,60 | 386,60 | ||
| Vectron Systems AG | 0,0100EUR | 20:24 | -99,92 | -13,0400 | 13,4000 | 0,0100 | 1,61 | |
| Viasat Inc. | 33,80EUR | 22:00 | +0,90 | +0,30 | 34,93 | 6,29 | 574,60 | |
| Yokogawa Electric Corp. | 25,60EUR | 21:22 | +1,59 | +0,40 | 26,60 | 15,50 |