34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 18,65EUR | 17.04. | +0,56 | +0,10 | 24,40 | 14,35 | 59.232,40 | |
| Anritsu Corp. | 17,80EUR | 17.04. | +1,71 | +0,30 | 18,30 | 7,10 | ||
| Automatic Data Processing Inc. | 170,48EUR | 17.04. | +0,14 | +0,24 | 290,90 | 160,06 | 177.299,20 | |
| Bechtle | 31,58EUR | 17.04. | +3,08 | +0,94 | 45,16 | 24,60 | 1.771.101,14 | |
| BlackBerry Ltd. | 4,144EUR | 17.04. | +3,72 | +0,146 | 4,590 | 2,647 | 203.963,54 | |
| Cegedim S.A. | 12,30EUR | 17.04. | +2,06 | +0,25 | 15,05 | 8,56 | 1.353,00 | |
| Charter Communications Inc. | 201,55EUR | 17.04. | +0,42 | +0,83 | 420,00 | 151,50 | 31.844,90 | |
| Cisco Systems Inc. | 73,03EUR | 17.04. | +2,22 | +1,59 | 73,99 | 47,03 | 1.209.595,89 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 17.04. | +3,16 | +0,50 | 18,00 | 12,10 | 16,70 | |
| DISO Verw. | 0,9050EUR | 17.04. | 1,0500 | 0,9000 | ||||
| FormFactor Inc. | 114,20EUR | 17.04. | +7,57 | +8,15 | 114,85 | 22,00 | 8.907,60 | |
| Garmin Ltd. | 227,80EUR | 17.04. | +1,22 | +2,70 | 232,50 | 70,50 | 62.417,20 | |
| Kontron | 21,94EUR | 17.04. | +5,00 | +1,04 | 28,96 | 16,69 | 1.327.677,16 | |
| Lesaka Technologies Inc. | 4,320EUR | 17.04. | -0,48 | -0,020 | 4,660 | 3,200 | ||
| Lockheed Martin Corp. | 500,80EUR | 17.04. | -2,49 | -12,80 | 616,00 | 349,30 | 1.012.116,80 | |
| Microvision Inc. (Wash.) | 0,5498EUR | 17.04. | +0,70 | +0,0038 | 1,4638 | 0,4447 | 17.632,09 | |
| Morningstar Inc. | 155,20EUR | 17.04. | +2,10 | +3,20 | 278,00 | 128,00 | 24.832,00 | |
| NEC Corp. | 23,69EUR | 17.04. | +3,06 | +0,70 | 34,20 | 19,28 | 30.228,44 | |
| Netscout Systems Inc. | 28,40EUR | 17.04. | +1,39 | +0,39 | 29,00 | 17,75 | 5.992,40 | |
| NICE Ltd. | 90,00EUR | 17.04. | 158,00 | 79,50 | 12.150,00 | |||
| Nokia | 8,684EUR | 17.04. | -0,16 | -0,014 | 8,896 | 3,449 | 1.576.441,26 | |
| OHB SE | 303,00EUR | 17.04. | +0,84 | +2,50 | 365,00 | 62,60 | 3.475.410,00 | |
| Oki Electric Industry Co. Ltd. | 18,30EUR | 17.04. | 18,90 | 5,30 | ||||
| Orange S.A. | 17,37EUR | 17.04. | -4,93 | -0,89 | 18,56 | 12,19 | 324.221,92 | |
| Radcom Ltd. | 10,60EUR | 17.04. | -1,85 | -0,20 | 12,80 | 8,10 | ||
| United Techn. | 166,70EUR | 17.04. | +0,45 | +0,75 | 189,48 | 98,51 | 1.078.715,70 | |
| SAP | 154,30EUR | 17.04. | +2,45 | +3,68 | 273,30 | 137,66 | 43.345.956,00 | |
| Sumitomo Corp. | 32,61EUR | 17.04. | +2,09 | +0,67 | 37,55 | 19,30 | 35.838,39 | |
| TDK Corp. | 14,02EUR | 17.04. | +5,47 | +0,73 | 15,79 | 8,20 | 63.604,61 | |
| Tokyo Electron Ltd. | 244,05EUR | 17.04. | +0,39 | +0,95 | 258,50 | 114,45 | 120.316,65 | |
| Tyler Technologies Inc. | 291,00EUR | 17.04. | +0,90 | +2,60 | 531,60 | 243,50 | 2.619,00 | |
| Vectron Systems AG | 13,00EUR | 17.04. | 14,00 | 0,01 | ||||
| Viasat Inc. | 53,00EUR | 17.04. | +2,73 | +1,41 | 54,35 | 7,30 | 149.884,00 | |
| Yokogawa Electric Corp. | 29,20EUR | 17.04. | +2,10 | +0,60 | 34,20 | 18,60 | 1.460,00 |