34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 15,55EUR | 13:46 | +0,32 | +0,05 | 24,40 | 14,35 | 39.621,40 | |
| Anritsu Corp. | 23,80EUR | 16:59 | +0,85 | +0,20 | 25,80 | 9,10 | ||
| Automatic Data Processing Inc. | 192,34EUR | 17:37 | +2,56 | +4,80 | 275,95 | 160,06 | 194.263,40 | |
| Bechtle | 30,74EUR | 17:35 | +2,26 | +0,68 | 45,16 | 24,60 | 932.282,72 | |
| BlackBerry Ltd. | 7,730EUR | 17:02 | +1,12 | +0,085 | 9,995 | 2,719 | 80.392,00 | |
| Cegedim S.A. | 11,26EUR | 22.06. | -0,87 | -0,10 | 15,05 | 8,56 | 5.630,00 | |
| Charter Communications Inc. | 114,56EUR | 16:59 | +3,49 | +3,84 | 354,75 | 109,00 | 121.662,72 | |
| Cisco Systems Inc. | 105,58EUR | 17:37 | -0,83 | -0,88 | 112,30 | 56,03 | 1.270.549,72 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 15:49 | -2,63 | -0,40 | 18,00 | 12,40 | 60,40 | |
| DISO Verw. | 0,9950EUR | 08:16 | +1,51 | +0,0150 | 1,0500 | 0,9000 | ||
| FormFactor Inc. | 126,70EUR | 16:05 | -9,14 | -12,45 | 134,45 | 23,40 | 22.679,30 | |
| Garmin Ltd. | 206,90EUR | 15:36 | 232,50 | 160,00 | 620,70 | |||
| Kontron | 23,44EUR | 17:19 | +0,34 | +0,08 | 28,96 | 16,69 | 404.175,92 | |
| Lesaka Technologies Inc. | 4,020EUR | 22.06. | +0,50 | +0,020 | 4,660 | 3,200 | 747,72 | |
| Lockheed Martin Corp. | 439,50EUR | 17:36 | +2,04 | +8,80 | 616,00 | 349,30 | 290.949,00 | |
| Microvision Inc. (Wash.) | 0,3070EUR | 15:10 | -2,90 | -0,0091 | 1,4638 | 0,2994 | 162,40 | |
| Morningstar Inc. | 139,40EUR | 15:45 | +2,43 | +3,25 | 272,00 | 128,00 | 15.334,00 | |
| NEC Corp. | 19,92EUR | 16:16 | -1,00 | -0,20 | 34,20 | 19,81 | 14.959,92 | |
| Netscout Systems Inc. | 34,98EUR | 22.06. | +0,94 | +0,33 | 36,78 | 17,89 | 1.469,16 | |
| NICE Ltd. | 72,50EUR | 13:08 | +0,68 | +0,50 | 153,00 | 71,50 | 16.385,00 | |
| Nokia | 12,03EUR | 17:40 | -5,35 | -0,68 | 14,97 | 3,45 | 3.458.690,63 | |
| OHB SE | 378,50EUR | 17:37 | -2,46 | -9,50 | 688,00 | 64,00 | 1.050.716,00 | |
| Oki Electric Industry Co. Ltd. | 18,30EUR | 17:34 | -0,54 | -0,10 | 19,50 | 8,45 | ||
| Orange S.A. | 17,02EUR | 17:32 | +0,54 | +0,09 | 18,83 | 12,61 | 50.262,31 | |
| Radcom Ltd. | 11,00EUR | 17:37 | 14,30 | 8,10 | ||||
| United Techn. | 161,50EUR | 17:33 | +1,73 | +2,75 | 189,48 | 119,02 | 312.341,00 | |
| SAP | 134,74EUR | 17:40 | +2,75 | +3,60 | 269,15 | 130,82 | 17.749.300,20 | |
| Sumitomo Corp. | 34,00EUR | 16:57 | -3,21 | -1,12 | 41,97 | 21,05 | 67.762,00 | |
| TDK Corp. | 21,29EUR | 17:01 | -4,84 | -1,07 | 23,20 | 9,18 | 107.940,30 | |
| Tokyo Electron Ltd. | 396,10EUR | 17:37 | -6,83 | -28,95 | 439,00 | 114,45 | 756.947,10 | |
| Tyler Technologies Inc. | 245,00EUR | 15:48 | +0,75 | +1,80 | 531,60 | 235,00 | 12.740,00 | |
| Vectron Systems AG | 12,40EUR | 17:38 | 14,00 | 0,01 | 297,60 | |||
| Viasat Inc. | 55,17EUR | 15:54 | -0,32 | -0,18 | 76,95 | 11,06 | 3.034,35 | |
| Yokogawa Electric Corp. | 30,00EUR | 12:40 | -3,25 | -1,00 | 34,20 | 21,60 | 4.980,00 |