34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 17,45EUR | 17:12 | +1,45 | +0,25 | 24,40 | 15,90 | 56.642,70 | |
| Anritsu Corp. | 15,30EUR | 16:30 | -0,65 | -0,10 | 18,00 | 7,00 | ||
| Automatic Data Processing Inc. | 181,96EUR | 16:39 | -0,34 | -0,62 | 290,90 | 171,52 | 334.078,56 | |
| Bechtle | 30,98EUR | 17:12 | -1,59 | -0,50 | 45,16 | 30,68 | 1.503.242,54 | |
| BlackBerry Ltd. | 2,900EUR | 17:11 | -1,20 | -0,035 | 4,590 | 2,400 | 6.965,80 | |
| Cegedim S.A. | 9,960EUR | 17:09 | -5,38 | -0,560 | 15,050 | 9,800 | 73.763,76 | |
| Charter Communications Inc. | 188,62EUR | 16:48 | -0,61 | -1,16 | 420,00 | 151,50 | 12.637,54 | |
| Cisco Systems Inc. | 68,59EUR | 17:05 | +0,19 | +0,13 | 73,99 | 45,00 | 1.612.345,13 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 16:24 | -1,22 | -0,20 | 18,00 | 11,40 | 4.892,40 | |
| DISO Verw. | 0,9700EUR | 08:16 | +8,38 | +0,0750 | 1,0500 | 0,9000 | ||
| FormFactor Inc. | 79,50EUR | 17:03 | +1,92 | +1,50 | 91,00 | 20,40 | 14.866,50 | |
| Garmin Ltd. | 206,00EUR | 16:16 | 228,00 | 70,50 | 152.028,00 | |||
| Kontron | 21,86EUR | 17:02 | +0,83 | +0,18 | 28,96 | 18,21 | 895.210,72 | |
| Lesaka Technologies Inc. | 4,060EUR | 13.03. | +1,41 | +0,060 | 4,760 | 3,200 | ||
| Lockheed Martin Corp. | 557,40EUR | 17:10 | -1,36 | -7,70 | 616,00 | 349,30 | 1.201.754,40 | |
| Microvision Inc. (Wash.) | 0,5453EUR | 16:52 | +14,98 | +0,0686 | 1,5500 | 0,4447 | 10.341,07 | |
| Morningstar Inc. | 160,00EUR | 15:36 | -0,63 | -1,00 | 282,00 | 128,00 | 160,00 | |
| NEC Corp. | 23,12EUR | 16:21 | -1,29 | -0,30 | 34,20 | 16,08 | 30.240,96 | |
| Netscout Systems Inc. | 26,49EUR | 17:01 | +0,73 | +0,19 | 27,54 | 17,09 | 688,74 | |
| NICE Ltd. | 103,00EUR | 13.03. | 158,00 | 79,50 | 6.077,00 | |||
| Nokia | 7,524EUR | 17:15 | +5,01 | +0,358 | 7,534 | 3,449 | 2.443.938,16 | |
| OHB SE | 247,00EUR | 17:10 | +4,24 | +10,00 | 365,00 | 61,20 | 597.493,00 | |
| Oki Electric Industry Co. Ltd. | 15,10EUR | 15:45 | +0,67 | +0,10 | 18,90 | 4,60 | 15,10 | |
| Orange S.A. | 17,55EUR | 17:13 | +1,04 | +0,18 | 18,22 | 10,50 | 333.863,81 | |
| Radcom Ltd. | 9,250EUR | 17:10 | -0,54 | -0,050 | 12,800 | 8,000 | ||
| United Techn. | 179,52EUR | 17:03 | +0,37 | +0,66 | 189,48 | 93,61 | 1.456.086,72 | |
| SAP | 165,88EUR | 17:15 | +0,44 | +0,72 | 273,30 | 160,02 | 11.779.138,80 | |
| Sumitomo Corp. | 31,27EUR | 17:04 | +2,64 | +0,80 | 37,55 | 17,40 | 36.335,74 | |
| TDK Corp. | 11,54EUR | 15:40 | -2,98 | -0,35 | 15,79 | 7,02 | 43.828,92 | |
| Tokyo Electron Ltd. | 218,00EUR | 15:38 | +3,37 | +7,00 | 258,50 | 104,00 | 28.776,00 | |
| Tyler Technologies Inc. | 306,20EUR | 15:38 | -0,43 | -1,30 | 541,00 | 243,50 | 612,40 | |
| Vectron Systems AG | 12,70EUR | 12:43 | -5,22 | -0,70 | 14,00 | 0,01 | ||
| Viasat Inc. | 40,91EUR | 17:10 | +1,85 | +0,74 | 42,50 | 6,73 | 36.000,80 | |
| Yokogawa Electric Corp. | 30,20EUR | 09:30 | 34,20 | 15,90 | 30,20 |