Goyax Logo

34 Aktien der Branche

Informationstechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allgeier SE16,85EUR18:34+0,60+0,1024,4014,9585.429,50
Anritsu Corp.16,10EUR18:5818,007,00
Automatic Data Processing Inc.180,48EUR17:41-1,86-3,44306,05171,52229.570,56
Bechtle34,10EUR18:44+1,85+0,6245,1630,761.001.653,40
BlackBerry Ltd.2,879EUR16:45-2,92-0,0864,7162,4002.591,10
Cegedim S.A.10,65EUR16:01-6,17-0,7015,059,8063.367,50
Charter Communications Inc.196,46EUR16:22+3,20+6,16420,00151,503.929,20
Cisco Systems Inc.66,54EUR18:44+0,83+0,5573,9945,001.013.004,96
Dai Nippon Printing Co. Ltd.17,10EUR26.02.+1,75+0,3017,9011,40171,00
DISO Verw.0,9150EUR08:161,05000,9000
FormFactor Inc.82,50EUR12:2891,0020,4016.005,00
Garmin Ltd.212,00EUR15:02228,0070,5013.356,00
Kontron23,50EUR19:00-0,51-0,1228,9618,21474.512,00
Lesaka Technologies Inc.3,800EUR26.02.-2,55-0,1004,7603,200
Lockheed Martin Corp.552,20EUR18:49+1,57+8,50573,50349,30890.146,40
Microvision Inc. (Wash.)0,6708EUR15:43-5,57-0,03891,55000,5100290,46
Morningstar Inc.151,00EUR16:48-0,65-1,00306,00128,003.171,00
NEC Corp.23,37EUR16:05+4,66+1,0434,2016,0841.855,67
Netscout Systems Inc.24,64EUR17:16+0,48+0,1227,5417,092.759,68
NICE Ltd.96,50EUR15:50-1,02-1,00158,0079,501.930,00
Nokia6,530EUR19:01+3,19+0,2026,9483,4492.510.510,74
OHB SE220,00EUR19:00-5,68-13,00365,0061,20480.920,00
Oki Electric Industry Co. Ltd.17,20EUR18:58+6,17+1,0018,404,6034.400,00
Orange S.A.17,97EUR18:43+0,81+0,1518,2110,50568.984,11
Radcom Ltd.9,550EUR18:57-2,05-0,20012,8008,000
United Techn.168,52EUR18:46+1,34+2,24178,9893,61641.724,16
SAP170,80EUR19:01-1,51-2,62274,45160,0218.177.731,60
Sumitomo Corp.36,00EUR17:48+4,10+1,4137,5517,4078.408,00
TDK Corp.13,13EUR10:25-1,42-0,1915,797,024.633,13
Tokyo Electron Ltd.234,20EUR18:36-1,51-3,60258,50104,0065.107,60
Tyler Technologies Inc.293,70EUR15:52+0,37+1,10588,80243,504.111,80
Vectron Systems AG13,10EUR08:04+0,38+0,0513,350,01
Viasat Inc.38,25EUR18:55-1,48-0,5742,506,7334.310,25
Yokogawa Electric Corp.34,20EUR16:27+0,60+0,2034,2015,902.223,00