34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 22,70EUR | 21:54 | +1,82 | +0,40 | 24,40 | 14,30 | 495.495,60 | |
| Anritsu Corp. | 12,10EUR | 22:05 | +15,24 | +1,60 | 13,60 | 7,00 | ||
| Automatic Data Processing Inc. | 219,40EUR | 19:13 | +0,57 | +1,25 | 306,05 | 214,40 | 97.194,20 | |
| Bechtle | 43,76EUR | 20:56 | +2,40 | +1,02 | 45,16 | 30,18 | 826.232,56 | |
| BlackBerry Ltd. | 3,272EUR | 20:58 | 5,998 | 2,400 | 17.047,12 | |||
| Cegedim S.A. | 13,65EUR | 16:57 | -0,37 | -0,05 | 15,05 | 9,80 | 46.437,30 | |
| Charter Communications Inc. | 163,12EUR | 21:02 | +2,29 | +3,66 | 420,00 | 157,00 | 101.460,64 | |
| Cisco Systems Inc. | 63,13EUR | 21:40 | +0,32 | +0,20 | 69,37 | 45,00 | 820.500,61 | |
| Dai Nippon Printing Co. Ltd. | 15,50EUR | 22:26 | +0,66 | +0,10 | 15,50 | 11,40 | ||
| DISO Verw. | 0,9250EUR | 08:16 | 1,0000 | 0,8900 | ||||
| FormFactor Inc. | 69,50EUR | 20:50 | -3,55 | -2,50 | 72,00 | 20,40 | 17.236,00 | |
| Garmin Ltd. | 174,00EUR | 22:30 | +1,16 | +2,00 | 236,00 | 145,00 | ||
| Kontron | 23,98EUR | 21:52 | +0,17 | +0,04 | 28,96 | 18,21 | 958.072,94 | |
| Lesaka Technologies Inc. | 4,020EUR | 22:26 | +0,51 | +0,020 | 5,100 | 3,200 | ||
| Lockheed Martin Corp. | 504,10EUR | 21:48 | +0,80 | +4,00 | 507,20 | 349,30 | 1.330.319,90 | |
| Microvision Inc. (Wash.) | 0,7459EUR | 20:44 | -0,78 | -0,0058 | 2,1500 | 0,6991 | 6.791,42 | |
| Morningstar Inc. | 180,00EUR | 22:26 | +1,68 | +3,00 | 322,00 | 175,00 | ||
| NEC Corp. | 30,99EUR | 17:58 | -1,32 | -0,41 | 34,20 | 15,40 | 14.131,44 | |
| Netscout Systems Inc. | 23,94EUR | 19:02 | 27,54 | 17,09 | 23,94 | |||
| NICE Ltd. | 96,00EUR | 17:15 | -1,04 | -1,00 | 173,00 | 84,50 | 2.400,00 | |
| Nokia | 5,578EUR | 21:36 | +0,14 | +0,008 | 6,948 | 3,449 | 685.402,33 | |
| OHB SE | 174,00EUR | 21:59 | +8,63 | +13,50 | 194,50 | 48,20 | 1.730.082,00 | |
| Oki Electric Industry Co. Ltd. | 11,30EUR | 21:59 | -0,88 | -0,10 | 12,30 | 4,60 | ||
| Orange S.A. | 14,97EUR | 21:49 | +1,99 | +0,29 | 15,01 | 9,99 | 378.157,17 | |
| Radcom Ltd. | 10,70EUR | 22:55 | +1,90 | +0,20 | 15,30 | 8,00 | 224,70 | |
| United Techn. | 167,36EUR | 21:51 | -1,08 | -1,82 | 178,98 | 93,61 | 633.122,88 | |
| SAP | 193,00EUR | 21:59 | -0,05 | -0,10 | 283,95 | 187,40 | 34.686.539,00 | |
| Sumitomo Corp. | 34,28EUR | 21:57 | -2,66 | -0,93 | 35,25 | 17,40 | 158.270,76 | |
| TDK Corp. | 10,83EUR | 16:56 | -0,23 | -0,03 | 15,79 | 7,02 | 7.631,63 | |
| Tokyo Electron Ltd. | 231,40EUR | 19:33 | +1,20 | +2,70 | 239,90 | 104,00 | 432.023,80 | |
| Tyler Technologies Inc. | 363,30EUR | 22:26 | +0,81 | +3,00 | 627,20 | 362,50 | ||
| Vectron Systems AG | 13,30EUR | 15:20 | 13,40 | 0,01 | ||||
| Viasat Inc. | 37,30EUR | 21:40 | +3,30 | +1,19 | 40,67 | 6,73 | 62.701,30 | |
| Yokogawa Electric Corp. | 29,00EUR | 22:26 | -0,71 | -0,20 | 29,20 | 15,90 |