34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 16,90EUR | 17:12 | +1,20 | +0,20 | 24,40 | 14,35 | 84.922,50 | |
| Anritsu Corp. | 19,90EUR | 20:57 | +4,74 | +0,90 | 25,80 | 9,25 | ||
| Automatic Data Processing Inc. | 232,55EUR | 20:31 | -0,88 | -2,05 | 265,95 | 160,06 | 349.057,55 | |
| Bechtle | 37,18EUR | 20:41 | +0,49 | +0,18 | 45,16 | 24,60 | 1.308.029,58 | |
| BlackBerry Ltd. | 7,680EUR | 20:31 | +3,67 | +0,270 | 11,940 | 2,719 | 198.574,08 | |
| Cegedim S.A. | 10,46EUR | 03.08. | -0,19 | -0,02 | 15,05 | 8,56 | 15.480,80 | |
| Charter Communications Inc. | 130,80EUR | 19:50 | +4,73 | +5,90 | 243,40 | 97,07 | 57.813,60 | |
| Cisco Systems Inc. | 104,94EUR | 20:55 | +4,26 | +4,28 | 112,30 | 56,03 | 1.912.216,68 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 09:32 | +1,90 | +0,30 | 18,00 | 13,40 | 1.620,00 | |
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| FormFactor Inc. | 104,55EUR | 18:34 | +11,14 | +10,43 | 140,60 | 23,40 | 89.285,70 | |
| Garmin Ltd. | 267,40EUR | 19:48 | +1,83 | +4,80 | 268,20 | 160,00 | 29.414,00 | |
| Kontron | 20,66EUR | 20:48 | -2,65 | -0,56 | 28,60 | 16,69 | 1.958.423,38 | |
| Lesaka Technologies Inc. | 4,000EUR | 03.08. | +2,99 | +0,120 | 4,660 | 3,200 | ||
| Lockheed Martin Corp. | 512,60EUR | 20:36 | +0,55 | +2,80 | 616,00 | 362,35 | 463.390,40 | |
| Microvision Inc. (Wash.) | 3,187EUR | 20:55 | 19,767 | 3,045 | 7.354,44 | |||
| Morningstar Inc. | 172,20EUR | 14:52 | +0,17 | +0,30 | 234,00 | 125,10 | 17.564,40 | |
| NEC Corp. | 25,66EUR | 20:24 | -2,03 | -0,53 | 34,20 | 19,81 | 1.129,04 | |
| Netscout Systems Inc. | 34,74EUR | 03.08. | +3,16 | +1,12 | 39,45 | 17,89 | ||
| NICE Ltd. | 86,50EUR | 13:00 | +1,15 | +1,00 | 144,00 | 71,50 | 432,50 | |
| Nokia | 8,774EUR | 20:51 | +6,60 | +0,538 | 14,970 | 3,499 | 3.273.298,63 | |
| OHB SE | 261,00EUR | 20:57 | +11,66 | +27,00 | 674,77 | 62,77 | 1.195.902,00 | |
| Oki Electric Industry Co. Ltd. | 15,80EUR | 19:56 | +3,95 | +0,60 | 21,00 | 8,60 | ||
| Orange S.A. | 16,44EUR | 20:48 | -0,99 | -0,17 | 18,83 | 13,01 | 279.575,79 | |
| Radcom Ltd. | 9,000EUR | 20:51 | +4,65 | +0,400 | 14,300 | 7,250 | ||
| United Techn. | 189,80EUR | 20:33 | +0,72 | +1,35 | 194,45 | 128,40 | 571.108,20 | |
| SAP | 168,58EUR | 20:57 | +2,07 | +3,42 | 257,70 | 127,52 | 36.600.066,64 | |
| Sumitomo Corp. | 9,332EUR | 20:47 | +1,77 | +0,162 | 10,493 | 5,673 | 37.514,64 | |
| TDK Corp. | 17,03EUR | 20:14 | -1,50 | -0,25 | 23,20 | 10,42 | 77.257,15 | |
| Tokyo Electron Ltd. | 326,00EUR | 20:41 | +8,54 | +25,65 | 439,00 | 114,45 | 397.068,00 | |
| Tyler Technologies Inc. | 267,20EUR | 19:39 | +2,19 | +5,80 | 531,60 | 235,00 | 21.108,80 | |
| Vectron Systems AG | 13,30EUR | 17:38 | +0,76 | +0,10 | 14,00 | 0,01 | ||
| Viasat Inc. | 74,95EUR | 19:10 | +5,28 | +3,73 | 80,00 | 16,30 | 143.978,95 | |
| Yokogawa Electric Corp. | 31,80EUR | 03.08. | -3,23 | -1,00 | 34,20 | 23,60 | 31,80 |