34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 16,55EUR | 14:09 | +1,23 | +0,20 | 24,40 | 14,35 | 15.672,85 | |
| Anritsu Corp. | 21,00EUR | 13:43 | 21,80 | 8,25 | ||||
| Automatic Data Processing Inc. | 183,06EUR | 14:27 | +0,54 | +0,98 | 290,90 | 160,06 | 39.357,90 | |
| Bechtle | 29,62EUR | 14:31 | +1,37 | +0,40 | 45,16 | 24,60 | 378.395,50 | |
| BlackBerry Ltd. | 5,135EUR | 14:29 | +8,01 | +0,378 | 5,580 | 2,719 | 289.424,01 | |
| Cegedim S.A. | 11,78EUR | 04.05. | -5,24 | -0,60 | 15,05 | 8,56 | ||
| Charter Communications Inc. | 142,74EUR | 13:29 | +0,88 | +1,24 | 420,00 | 135,28 | 51.957,36 | |
| Cisco Systems Inc. | 79,74EUR | 14:28 | +0,47 | +0,37 | 79,78 | 51,68 | 313.537,68 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 10:34 | 18,00 | 12,10 | 1.733,40 | |||
| DISO Verw. | 0,9200EUR | 08:16 | +1,09 | +0,0100 | 1,0500 | 0,9000 | ||
| FormFactor Inc. | 116,00EUR | 14:32 | +1,71 | +1,95 | 134,45 | 23,40 | 46.168,00 | |
| Garmin Ltd. | 204,60EUR | 08:00 | +0,15 | +0,30 | 232,50 | 160,00 | 9.411,60 | |
| Kontron | 22,78EUR | 14:30 | +2,81 | +0,62 | 28,96 | 16,69 | 564.989,56 | |
| Lesaka Technologies Inc. | 4,320EUR | 04.05. | +0,97 | +0,040 | 4,660 | 3,200 | ||
| Lockheed Martin Corp. | 444,80EUR | 14:21 | +0,34 | +1,50 | 616,00 | 349,30 | 424.784,00 | |
| Microvision Inc. (Wash.) | 0,5806EUR | 08:33 | -1,84 | -0,0104 | 1,4638 | 0,4447 | 6.067,27 | |
| Morningstar Inc. | 143,80EUR | 09:30 | -0,67 | -0,95 | 278,00 | 128,00 | 143,80 | |
| NEC Corp. | 22,38EUR | 13:54 | -0,36 | -0,08 | 34,20 | 19,81 | 14.457,48 | |
| Netscout Systems Inc. | 28,70EUR | 04.05. | -0,17 | -0,05 | 29,00 | 17,89 | 1.435,00 | |
| NICE Ltd. | 106,00EUR | 04.05. | -0,94 | -1,00 | 158,00 | 79,50 | 88.616,00 | |
| Nokia | 11,47EUR | 14:33 | +2,87 | +0,32 | 11,54 | 3,45 | 1.827.950,96 | |
| OHB SE | 293,50EUR | 14:31 | +1,74 | +5,00 | 365,00 | 62,60 | 336.057,50 | |
| Oki Electric Industry Co. Ltd. | 15,10EUR | 13:14 | -13,22 | -2,30 | 18,90 | 5,50 | ||
| Orange S.A. | 18,07EUR | 14:08 | +2,59 | +0,46 | 18,56 | 12,19 | 710.656,96 | |
| Radcom Ltd. | 13,40EUR | 09:00 | -1,47 | -0,20 | 14,30 | 8,10 | ||
| United Techn. | 148,50EUR | 14:29 | +0,41 | +0,60 | 189,48 | 111,86 | 239.827,50 | |
| SAP | 150,48EUR | 14:35 | +2,33 | +3,42 | 273,30 | 137,66 | 10.678.813,20 | |
| Sumitomo Corp. | 36,33EUR | 13:52 | +0,64 | +0,23 | 37,55 | 21,05 | 229.387,62 | |
| TDK Corp. | 15,75EUR | 13:53 | +0,63 | +0,10 | 16,00 | 9,01 | 10.584,00 | |
| Tokyo Electron Ltd. | 269,10EUR | 14:30 | +3,36 | +8,75 | 272,50 | 114,45 | 58.394,70 | |
| Tyler Technologies Inc. | 278,60EUR | 09:32 | 531,60 | 243,50 | 835,80 | |||
| Vectron Systems AG | 13,00EUR | 07:30 | 14,00 | 0,01 | ||||
| Viasat Inc. | 55,44EUR | 14:04 | +0,61 | +0,33 | 56,00 | 7,47 | 21.621,60 | |
| Yokogawa Electric Corp. | 29,60EUR | 04.05. | 34,20 | 18,60 |