34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 20,30EUR | 21:00 | 22,50 | 14,30 | 190.312,50 | |||
| Anritsu Corp. | 12,40EUR | 22:00 | +1,64 | +0,20 | 13,60 | 7,00 | ||
| Automatic Data Processing Inc. | 223,20EUR | 21:13 | -1,09 | -2,45 | 306,05 | 214,40 | 304.444,80 | |
| Bechtle | 43,34EUR | 21:59 | -0,60 | -0,26 | 44,70 | 28,88 | 742.587,56 | |
| BlackBerry Ltd. | 3,753EUR | 21:08 | +1,41 | +0,052 | 5,998 | 2,400 | 35.428,32 | |
| Cegedim S.A. | 13,35EUR | 09:30 | +0,38 | +0,05 | 13,75 | 9,80 | 4.685,85 | |
| Charter Communications Inc. | 176,74EUR | 21:37 | -0,16 | -0,28 | 420,00 | 167,28 | 47.719,80 | |
| Cisco Systems Inc. | 67,79EUR | 21:28 | +1,24 | +0,83 | 69,37 | 45,00 | 773.144,95 | |
| Dai Nippon Printing Co. Ltd. | 14,40EUR | 15:38 | +0,72 | +0,10 | 15,30 | 11,40 | 14,40 | |
| DISO Verw. | 0,9150EUR | 08:16 | 1,0000 | 0,8750 | ||||
| FormFactor Inc. | 50,00EUR | 21:59 | +0,82 | +0,40 | 53,00 | 20,40 | 133.400,00 | |
| Garmin Ltd. | 171,00EUR | 22:42 | -1,72 | -3,00 | 236,00 | 145,00 | ||
| Kontron | 22,16EUR | 21:58 | -2,58 | -0,58 | 28,96 | 17,13 | 1.543.776,40 | |
| Lesaka Technologies Inc. | 3,560EUR | 09:32 | +1,16 | +0,040 | 5,100 | 3,200 | 21,36 | |
| Lockheed Martin Corp. | 399,25EUR | 21:57 | +3,07 | +11,90 | 490,20 | 349,30 | 861.581,50 | |
| Microvision Inc. (Wash.) | 0,7880EUR | 18:23 | +1,52 | +0,0118 | 2,1500 | 0,6991 | 28.220,64 | |
| Morningstar Inc. | 189,00EUR | 15:36 | -0,53 | -1,00 | 344,00 | 176,00 | 189,00 | |
| NEC Corp. | 31,32EUR | 17:19 | -2,00 | -0,63 | 34,20 | 15,40 | 24.586,20 | |
| Netscout Systems Inc. | 22,98EUR | 22:26 | +0,09 | +0,02 | 27,54 | 17,09 | ||
| NICE Ltd. | 90,00EUR | 21:19 | -0,55 | -0,50 | 184,00 | 84,50 | 20.700,00 | |
| Nokia | 5,244EUR | 21:43 | +0,08 | +0,004 | 6,948 | 3,449 | 296.925,77 | |
| OHB SE | 111,00EUR | 20:40 | -0,90 | -1,00 | 194,50 | 44,80 | 105.894,00 | |
| Oki Electric Industry Co. Ltd. | 10,40EUR | 21:59 | +4,52 | +0,45 | 11,40 | 4,60 | ||
| Orange S.A. | 13,72EUR | 21:11 | -0,33 | -0,05 | 14,56 | 9,37 | 330.555,96 | |
| Radcom Ltd. | 11,80EUR | 22:25 | +7,27 | +0,80 | 15,30 | 8,00 | 318,60 | |
| United Techn. | 146,98EUR | 21:11 | +0,37 | +0,54 | 156,20 | 93,61 | 412.278,90 | |
| SAP | 209,20EUR | 21:59 | -1,28 | -2,70 | 283,95 | 201,05 | 13.199.264,80 | |
| Sumitomo Corp. | 27,90EUR | 18:42 | +2,00 | +0,54 | 27,99 | 17,40 | 68.940,90 | |
| TDK Corp. | 13,56EUR | 15:47 | -0,67 | -0,09 | 15,79 | 7,02 | 3.537,86 | |
| Tokyo Electron Ltd. | 183,50EUR | 21:13 | -0,19 | -0,35 | 197,00 | 104,00 | 61.289,00 | |
| Tyler Technologies Inc. | 391,40EUR | 20:35 | -1,94 | -7,80 | 627,20 | 388,60 | 16.047,40 | |
| Vectron Systems AG | 12,65EUR | 17:28 | -1,56 | -0,20 | 13,40 | 0,01 | ||
| Viasat Inc. | 31,44EUR | 19:59 | +5,79 | +1,72 | 36,16 | 6,73 | 72.123,36 | |
| Yokogawa Electric Corp. | 27,80EUR | 15:38 | +0,75 | +0,20 | 27,80 | 15,90 | 111,20 |