34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 16,85EUR | 18:34 | +0,60 | +0,10 | 24,40 | 14,95 | 85.429,50 | |
| Anritsu Corp. | 16,10EUR | 18:58 | 18,00 | 7,00 | ||||
| Automatic Data Processing Inc. | 180,48EUR | 17:41 | -1,86 | -3,44 | 306,05 | 171,52 | 229.570,56 | |
| Bechtle | 34,10EUR | 18:44 | +1,85 | +0,62 | 45,16 | 30,76 | 1.001.653,40 | |
| BlackBerry Ltd. | 2,879EUR | 16:45 | -2,92 | -0,086 | 4,716 | 2,400 | 2.591,10 | |
| Cegedim S.A. | 10,65EUR | 16:01 | -6,17 | -0,70 | 15,05 | 9,80 | 63.367,50 | |
| Charter Communications Inc. | 196,46EUR | 16:22 | +3,20 | +6,16 | 420,00 | 151,50 | 3.929,20 | |
| Cisco Systems Inc. | 66,54EUR | 18:44 | +0,83 | +0,55 | 73,99 | 45,00 | 1.013.004,96 | |
| Dai Nippon Printing Co. Ltd. | 17,10EUR | 26.02. | +1,75 | +0,30 | 17,90 | 11,40 | 171,00 | |
| DISO Verw. | 0,9150EUR | 08:16 | 1,0500 | 0,9000 | ||||
| FormFactor Inc. | 82,50EUR | 12:28 | 91,00 | 20,40 | 16.005,00 | |||
| Garmin Ltd. | 212,00EUR | 15:02 | 228,00 | 70,50 | 13.356,00 | |||
| Kontron | 23,50EUR | 19:00 | -0,51 | -0,12 | 28,96 | 18,21 | 474.512,00 | |
| Lesaka Technologies Inc. | 3,800EUR | 26.02. | -2,55 | -0,100 | 4,760 | 3,200 | ||
| Lockheed Martin Corp. | 552,20EUR | 18:49 | +1,57 | +8,50 | 573,50 | 349,30 | 890.146,40 | |
| Microvision Inc. (Wash.) | 0,6708EUR | 15:43 | -5,57 | -0,0389 | 1,5500 | 0,5100 | 290,46 | |
| Morningstar Inc. | 151,00EUR | 16:48 | -0,65 | -1,00 | 306,00 | 128,00 | 3.171,00 | |
| NEC Corp. | 23,37EUR | 16:05 | +4,66 | +1,04 | 34,20 | 16,08 | 41.855,67 | |
| Netscout Systems Inc. | 24,64EUR | 17:16 | +0,48 | +0,12 | 27,54 | 17,09 | 2.759,68 | |
| NICE Ltd. | 96,50EUR | 15:50 | -1,02 | -1,00 | 158,00 | 79,50 | 1.930,00 | |
| Nokia | 6,530EUR | 19:01 | +3,19 | +0,202 | 6,948 | 3,449 | 2.510.510,74 | |
| OHB SE | 220,00EUR | 19:00 | -5,68 | -13,00 | 365,00 | 61,20 | 480.920,00 | |
| Oki Electric Industry Co. Ltd. | 17,20EUR | 18:58 | +6,17 | +1,00 | 18,40 | 4,60 | 34.400,00 | |
| Orange S.A. | 17,97EUR | 18:43 | +0,81 | +0,15 | 18,21 | 10,50 | 568.984,11 | |
| Radcom Ltd. | 9,550EUR | 18:57 | -2,05 | -0,200 | 12,800 | 8,000 | ||
| United Techn. | 168,52EUR | 18:46 | +1,34 | +2,24 | 178,98 | 93,61 | 641.724,16 | |
| SAP | 170,80EUR | 19:01 | -1,51 | -2,62 | 274,45 | 160,02 | 18.177.731,60 | |
| Sumitomo Corp. | 36,00EUR | 17:48 | +4,10 | +1,41 | 37,55 | 17,40 | 78.408,00 | |
| TDK Corp. | 13,13EUR | 10:25 | -1,42 | -0,19 | 15,79 | 7,02 | 4.633,13 | |
| Tokyo Electron Ltd. | 234,20EUR | 18:36 | -1,51 | -3,60 | 258,50 | 104,00 | 65.107,60 | |
| Tyler Technologies Inc. | 293,70EUR | 15:52 | +0,37 | +1,10 | 588,80 | 243,50 | 4.111,80 | |
| Vectron Systems AG | 13,10EUR | 08:04 | +0,38 | +0,05 | 13,35 | 0,01 | ||
| Viasat Inc. | 38,25EUR | 18:55 | -1,48 | -0,57 | 42,50 | 6,73 | 34.310,25 | |
| Yokogawa Electric Corp. | 34,20EUR | 16:27 | +0,60 | +0,20 | 34,20 | 15,90 | 2.223,00 |