34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 18,75EUR | 21:46 | +8,48 | +1,45 | 22,50 | 14,30 | 351.056,25 | |
| Anritsu Corp. | 12,70EUR | 22:00 | +0,79 | +0,10 | 13,60 | 6,95 | ||
| Automatic Data Processing Inc. | 220,80EUR | 21:46 | +0,30 | +0,65 | 306,05 | 214,40 | 169.132,80 | |
| Bechtle | 43,02EUR | 21:56 | +8,32 | +3,30 | 43,38 | 28,88 | 5.318.261,46 | |
| BlackBerry Ltd. | 3,500EUR | 18:39 | -0,75 | -0,026 | 5,998 | 2,386 | 5.264,00 | |
| Cegedim S.A. | 13,20EUR | 22:26 | +0,77 | +0,10 | 13,75 | 9,80 | ||
| Charter Communications Inc. | 172,50EUR | 16:19 | +0,40 | +0,68 | 420,00 | 167,28 | 92.977,50 | |
| Cisco Systems Inc. | 65,60EUR | 21:59 | -0,66 | -0,43 | 69,37 | 45,00 | 459.134,40 | |
| Dai Nippon Printing Co. Ltd. | 14,10EUR | 22:26 | 15,30 | 11,40 | ||||
| DISO Verw. | 0,9150EUR | 08:16 | 1,0000 | 0,8750 | ||||
| FormFactor Inc. | 47,20EUR | 22:26 | +0,87 | +0,40 | 53,00 | 20,40 | ||
| Garmin Ltd. | 168,00EUR | 22:59 | +0,60 | +1,00 | 236,00 | 145,00 | 3.360,00 | |
| Kontron | 23,96EUR | 21:57 | +1,62 | +0,38 | 28,96 | 16,62 | 759.244,48 | |
| Lesaka Technologies Inc. | 3,460EUR | 22:26 | -1,24 | -0,040 | 5,100 | 3,200 | ||
| Lockheed Martin Corp. | 397,00EUR | 21:41 | +0,04 | +0,15 | 505,70 | 349,30 | 244.949,00 | |
| Microvision Inc. (Wash.) | 0,8122EUR | 10:53 | -0,53 | -0,0043 | 2,1500 | 0,7500 | 812,20 | |
| Morningstar Inc. | 185,00EUR | 22:26 | -1,09 | -2,00 | 344,00 | 176,00 | ||
| NEC Corp. | 33,26EUR | 21:44 | -3,00 | -1,01 | 34,20 | 15,40 | 53.748,16 | |
| Netscout Systems Inc. | 23,23EUR | 22:26 | -0,70 | -0,16 | 27,54 | 17,09 | ||
| NICE Ltd. | 91,50EUR | 20:25 | -1,66 | -1,50 | 185,00 | 84,50 | 25.071,00 | |
| Nokia | 5,210EUR | 21:50 | +0,19 | +0,010 | 6,948 | 3,449 | 445.824,91 | |
| OHB SE | 119,50EUR | 21:49 | +6,36 | +7,00 | 194,50 | 44,80 | 977.271,00 | |
| Oki Electric Industry Co. Ltd. | 10,40EUR | 15:52 | +1,96 | +0,20 | 11,40 | 4,60 | ||
| Orange S.A. | 14,11EUR | 21:49 | +0,07 | +0,01 | 14,56 | 9,37 | 106.027,29 | |
| Radcom Ltd. | 10,70EUR | 22:55 | -0,93 | -0,10 | 15,30 | 8,00 | ||
| United Techn. | 150,68EUR | 19:03 | +0,19 | +0,28 | 156,20 | 93,61 | 235.814,20 | |
| SAP | 206,45EUR | 21:58 | -0,39 | -0,80 | 283,95 | 201,05 | 8.000.350,40 | |
| Sumitomo Corp. | 26,69EUR | 17:43 | -0,15 | -0,04 | 27,40 | 17,40 | 6.805,95 | |
| TDK Corp. | 13,91EUR | 14:46 | +1,46 | +0,20 | 15,79 | 7,02 | 12.240,80 | |
| Tokyo Electron Ltd. | 178,40EUR | 17:02 | +2,24 | +3,85 | 197,00 | 104,00 | 28.544,00 | |
| Tyler Technologies Inc. | 403,70EUR | 22:26 | -0,40 | -1,60 | 627,20 | 388,60 | ||
| Vectron Systems AG | 12,65EUR | 20:05 | 13,40 | 0,01 | ||||
| Viasat Inc. | 29,72EUR | 14:27 | -0,27 | -0,08 | 36,16 | 6,73 | 2.972,00 | |
| Yokogawa Electric Corp. | 27,80EUR | 13:30 | -2,17 | -0,60 | 27,80 | 15,90 | 2.279,60 |