34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 16,75EUR | 12:29 | +0,60 | +0,10 | 24,40 | 14,95 | 97.786,50 | |
| Anritsu Corp. | 16,40EUR | 12:38 | +7,19 | +1,10 | 18,00 | 7,00 | ||
| Automatic Data Processing Inc. | 174,74EUR | 12:41 | -0,62 | -1,08 | 306,05 | 171,52 | 190.291,86 | |
| Bechtle | 32,38EUR | 13:27 | -0,06 | -0,02 | 45,16 | 30,76 | 730.136,62 | |
| BlackBerry Ltd. | 2,861EUR | 11:06 | +0,81 | +0,023 | 4,940 | 2,400 | 1.387,59 | |
| Cegedim S.A. | 11,90EUR | 13:20 | -0,84 | -0,10 | 15,05 | 9,80 | 3.808,00 | |
| Charter Communications Inc. | 196,80EUR | 09:29 | +0,22 | +0,44 | 420,00 | 151,50 | 7.084,80 | |
| Cisco Systems Inc. | 66,30EUR | 12:38 | +0,38 | +0,25 | 73,99 | 45,00 | 402.043,20 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 24.02. | +0,58 | +0,10 | 17,90 | 11,40 | ||
| DISO Verw. | 0,9150EUR | 08:16 | 1,0500 | 0,9000 | ||||
| FormFactor Inc. | 86,50EUR | 13:27 | +2,96 | +2,50 | 86,50 | 20,40 | 28.718,00 | |
| Garmin Ltd. | 216,00EUR | 12:40 | 228,00 | 70,50 | 25.704,00 | |||
| Kontron | 23,02EUR | 13:33 | +0,61 | +0,14 | 28,96 | 18,21 | 328.955,80 | |
| Lesaka Technologies Inc. | 3,800EUR | 24.02. | -1,58 | -0,060 | 4,760 | 3,200 | ||
| Lockheed Martin Corp. | 559,10EUR | 13:21 | -0,73 | -4,10 | 573,50 | 349,30 | 186.180,30 | |
| Microvision Inc. (Wash.) | 0,7608EUR | 13:26 | +1,70 | +0,0125 | 1,5500 | 0,5100 | 5.325,60 | |
| Morningstar Inc. | 137,00EUR | 10:12 | -0,72 | -1,00 | 310,00 | 128,00 | 14.385,00 | |
| NEC Corp. | 20,52EUR | 12:50 | +3,64 | +0,72 | 34,20 | 16,08 | 7.612,92 | |
| Netscout Systems Inc. | 24,34EUR | 24.02. | -0,29 | -0,07 | 27,54 | 17,09 | 11.877,92 | |
| NICE Ltd. | 95,50EUR | 12:50 | -2,07 | -2,00 | 158,00 | 79,50 | 5.730,00 | |
| Nokia | 6,382EUR | 13:29 | +0,57 | +0,036 | 6,948 | 3,449 | 905.401,58 | |
| OHB SE | 219,00EUR | 13:21 | +5,85 | +12,00 | 365,00 | 61,20 | 1.390.869,00 | |
| Oki Electric Industry Co. Ltd. | 16,60EUR | 12:39 | +0,61 | +0,10 | 17,20 | 4,60 | ||
| Orange S.A. | 18,03EUR | 13:30 | -0,14 | -0,03 | 18,21 | 10,50 | 438.886,26 | |
| Radcom Ltd. | 9,200EUR | 09:59 | -2,13 | -0,200 | 12,800 | 8,000 | 4.600,00 | |
| United Techn. | 169,00EUR | 13:33 | +0,36 | +0,60 | 178,98 | 93,61 | 243.360,00 | |
| SAP | 166,28EUR | 13:33 | +0,02 | +0,04 | 275,85 | 160,02 | 12.638.610,24 | |
| Sumitomo Corp. | 35,29EUR | 12:29 | +0,72 | +0,25 | 37,55 | 17,40 | 15.809,92 | |
| TDK Corp. | 13,18EUR | 12:48 | +0,78 | +0,10 | 15,79 | 7,02 | 26,35 | |
| Tokyo Electron Ltd. | 254,80EUR | 13:16 | +4,66 | +11,30 | 254,80 | 104,00 | 33.124,00 | |
| Tyler Technologies Inc. | 278,00EUR | 24.02. | +0,36 | +1,00 | 591,00 | 243,50 | 6.950,00 | |
| Vectron Systems AG | 13,10EUR | 11:15 | 13,35 | 0,01 | ||||
| Viasat Inc. | 41,61EUR | 12:40 | +1,49 | +0,60 | 42,50 | 6,73 | 2.122,11 | |
| Yokogawa Electric Corp. | 33,40EUR | 10:41 | +3,82 | +1,20 | 33,40 | 15,90 | 6.179,00 |