34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 13,65EUR | 18:16 | +0,38 | +0,05 | 24,40 | 13,05 | 156.661,05 | |
| Anritsu Corp. | 18,60EUR | 14:51 | -4,62 | -0,90 | 25,80 | 9,55 | ||
| Automatic Data Processing Inc. | 246,05EUR | 21:55 | +0,43 | +1,05 | 249,00 | 160,06 | 229.318,60 | |
| Bechtle | 35,46EUR | 21:33 | +1,55 | +0,54 | 45,16 | 24,60 | 621.188,28 | |
| BlackBerry Ltd. | 7,650EUR | 18:14 | -0,07 | -0,005 | 11,940 | 2,719 | 143.735,85 | |
| Cegedim S.A. | 10,78EUR | 10:02 | -0,93 | -0,10 | 15,05 | 8,56 | 862,40 | |
| Charter Communications Inc. | 95,53EUR | 21:56 | +3,96 | +3,62 | 232,20 | 91,09 | 236.914,40 | |
| Cisco Systems Inc. | 102,50EUR | 20:55 | -0,43 | -0,44 | 112,30 | 57,80 | 547.657,50 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 22:25 | -2,42 | -0,40 | 18,20 | 13,40 | ||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| FormFactor Inc. | 111,15EUR | 19:50 | -4,10 | -4,85 | 140,60 | 33,80 | 12.559,95 | |
| Garmin Ltd. | 247,90EUR | 21:52 | +3,21 | +7,60 | 273,60 | 160,00 | 11.155,50 | |
| Kontron | 20,50EUR | 21:31 | +0,99 | +0,20 | 26,08 | 16,69 | 137.042,50 | |
| Lesaka Technologies Inc. | 4,240EUR | 22:25 | -5,86 | -0,260 | 4,660 | 3,200 | ||
| Lockheed Martin Corp. | 450,20EUR | 21:49 | -1,99 | -9,10 | 616,00 | 376,80 | 269.669,80 | |
| Microvision Inc. (Wash.) | 2,865EUR | 22:25 | +2,87 | +0,083 | 19,047 | 2,696 | ||
| Morningstar Inc. | 185,60EUR | 16:01 | -0,41 | -0,75 | 195,00 | 125,10 | 4.083,20 | |
| NEC Corp. | 29,21EUR | 19:23 | +0,14 | +0,04 | 34,20 | 19,81 | 10.720,07 | |
| Netscout Systems Inc. | 36,74EUR | 22:25 | -0,08 | -0,03 | 39,45 | 21,48 | ||
| NICE Ltd. | 101,00EUR | 10:03 | -0,97 | -1,00 | 122,00 | 71,50 | 707,00 | |
| Nokia | 8,850EUR | 21:59 | -0,56 | -0,050 | 14,970 | 4,443 | 2.789.104,05 | |
| OHB SE | 156,60EUR | 21:20 | -1,89 | -3,00 | 674,77 | 91,21 | 728.503,20 | |
| Oki Electric Industry Co. Ltd. | 14,90EUR | 19:57 | +2,76 | +0,40 | 21,00 | 8,80 | ||
| Orange S.A. | 13,91EUR | 21:17 | +0,80 | +0,11 | 18,83 | 13,38 | 82.818,18 | |
| Radcom Ltd. | 8,850EUR | 22:55 | -0,56 | -0,050 | 14,300 | 6,450 | ||
| United Techn. | 163,55EUR | 20:29 | -2,31 | -3,85 | 196,45 | 131,58 | 437.823,35 | |
| SAP | 196,86EUR | 21:59 | +0,86 | +1,68 | 242,00 | 127,52 | 18.353.848,38 | |
| Sumitomo Corp. | 9,896EUR | 19:41 | +1,58 | +0,152 | 10,493 | 6,180 | 57.446,28 | |
| TDK Corp. | 17,67EUR | 20:54 | -2,86 | -0,52 | 23,20 | 10,42 | 161.486,74 | |
| Tokyo Electron Ltd. | 66,75EUR | 21:14 | -4,37 | -2,97 | 87,80 | 31,84 | 985.430,25 | |
| Tyler Technologies Inc. | 309,40EUR | 18:09 | +1,78 | +5,40 | 450,00 | 235,00 | 3.712,80 | |
| Vectron Systems AG | 13,20EUR | 17:38 | -1,49 | -0,20 | 14,10 | 0,01 | 1.993,20 | |
| Viasat Inc. | 59,90EUR | 21:59 | -1,57 | -0,95 | 80,00 | 25,53 | 39.114,70 | |
| Yokogawa Electric Corp. | 25,80EUR | 22:25 | -2,31 | -0,60 | 34,20 | 24,00 |