34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 15,15EUR | 19:23 | 24,40 | 14,35 | 16.998,30 | |||
| Anritsu Corp. | 16,90EUR | 15:31 | -0,59 | -0,10 | 25,80 | 9,55 | ||
| Automatic Data Processing Inc. | 240,20EUR | 19:52 | +0,40 | +0,95 | 254,05 | 160,06 | 49.241,00 | |
| Bechtle | 35,48EUR | 21:25 | -1,24 | -0,44 | 45,16 | 24,60 | 338.585,64 | |
| BlackBerry Ltd. | 6,785EUR | 21:02 | +1,42 | +0,095 | 11,940 | 2,719 | 17.050,71 | |
| Cegedim S.A. | 10,50EUR | 17:06 | +0,19 | +0,02 | 15,05 | 8,56 | 9.450,00 | |
| Charter Communications Inc. | 122,66EUR | 15:46 | -2,15 | -2,66 | 243,40 | 97,07 | 9.690,14 | |
| Cisco Systems Inc. | 95,45EUR | 21:27 | +0,16 | +0,15 | 112,30 | 56,03 | 648.678,20 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 14.09. | -0,61 | -0,10 | 18,20 | 13,40 | ||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| FormFactor Inc. | 87,86EUR | 18:59 | -0,47 | -0,42 | 140,60 | 26,40 | 113.075,82 | |
| Garmin Ltd. | 241,90EUR | 18:25 | +0,50 | +1,20 | 273,60 | 160,00 | 30.237,50 | |
| Kontron | 20,42EUR | 19:47 | -0,68 | -0,14 | 28,32 | 16,69 | 565.286,86 | |
| Lesaka Technologies Inc. | 3,660EUR | 09:30 | +3,37 | +0,120 | 4,660 | 3,200 | 21,96 | |
| Lockheed Martin Corp. | 462,70EUR | 21:12 | +1,07 | +4,90 | 616,00 | 376,80 | 310.934,40 | |
| Microvision Inc. (Wash.) | 2,865EUR | 14.09. | +2,87 | +0,083 | 19,767 | 2,696 | ||
| Morningstar Inc. | 173,35EUR | 15:36 | +0,72 | +1,25 | 210,00 | 125,10 | 173,35 | |
| NEC Corp. | 26,76EUR | 17:55 | -0,37 | -0,10 | 34,20 | 19,81 | 776,04 | |
| Netscout Systems Inc. | 32,04EUR | 14.09. | +2,76 | +0,89 | 39,45 | 21,07 | 9.740,16 | |
| NICE Ltd. | 92,00EUR | 14.09. | -2,72 | -2,50 | 131,00 | 71,50 | 65.136,00 | |
| Nokia | 8,624EUR | 21:21 | +1,56 | +0,132 | 14,970 | 3,816 | 3.024.643,78 | |
| OHB SE | 177,80EUR | 21:03 | -0,90 | -1,60 | 674,77 | 62,77 | 351.688,40 | |
| Oki Electric Industry Co. Ltd. | 14,30EUR | 20:42 | 21,00 | 8,75 | ||||
| Orange S.A. | 15,88EUR | 19:48 | +0,06 | +0,01 | 18,83 | 13,01 | 121.364,38 | |
| Radcom Ltd. | 8,650EUR | 21:16 | +3,59 | +0,300 | 14,300 | 6,450 | 4.480,70 | |
| United Techn. | 169,60EUR | 21:09 | +0,21 | +0,35 | 196,45 | 131,58 | 233.878,40 | |
| SAP | 187,22EUR | 21:30 | -0,57 | -1,08 | 242,00 | 127,52 | 20.381.330,86 | |
| Sumitomo Corp. | 9,846EUR | 21:23 | -2,28 | -0,228 | 10,493 | 6,100 | 39.817,22 | |
| TDK Corp. | 15,99EUR | 19:40 | +1,46 | +0,23 | 23,20 | 10,42 | 4.444,66 | |
| Tokyo Electron Ltd. | 282,10EUR | 19:31 | +0,09 | +0,25 | 439,00 | 131,60 | 88.579,40 | |
| Tyler Technologies Inc. | 306,20EUR | 15:39 | -1,09 | -3,40 | 460,30 | 235,00 | 3.062,00 | |
| Vectron Systems AG | 13,60EUR | 17:38 | 14,10 | 0,01 | 95,20 | |||
| Viasat Inc. | 61,14EUR | 21:30 | -0,88 | -0,54 | 80,00 | 22,23 | 16.079,82 | |
| Yokogawa Electric Corp. | 26,00EUR | 09:30 | 34,20 | 24,00 | 26,00 |