Goyax Logo

34 Aktien der Branche

Informationstechnologie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allgeier SE16,90EUR14:40+1,50+0,2524,4014,3541.185,30
Anritsu Corp.19,10EUR14:51+2,69+0,5019,607,35
Automatic Data Processing Inc.168,98EUR14:45-0,66-1,12290,90160,0625.178,02
Bechtle28,68EUR14:54-0,34-0,1045,1624,60786.176,16
BlackBerry Ltd.4,514EUR14:52+0,72+0,0324,9002,71922.556,46
Cegedim S.A.12,30EUR23.04.-0,83-0,1015,058,5661,50
Charter Communications Inc.196,68EUR14:05-4,70-9,68420,00151,5052.120,20
Cisco Systems Inc.75,41EUR14:54-0,41-0,3177,1449,20321.397,42
Dai Nippon Printing Co. Ltd.15,80EUR13:2318,0012,108.816,40
DISO Verw.0,9250EUR11:181,05000,90009,25
FormFactor Inc.132,75EUR15:00+3,77+4,75132,7523,2020.310,75
Garmin Ltd.220,30EUR08:23-0,59-1,30232,50160,004.626,30
Kontron21,36EUR14:43+1,14+0,2428,9616,69245.874,96
Lesaka Technologies Inc.4,320EUR23.04.4,6603,200
Lockheed Martin Corp.451,70EUR14:55616,00349,301.142.349,30
Microvision Inc. (Wash.)0,5500EUR23.04.-0,85-0,00461,46380,44471.157,75
Morningstar Inc.152,00EUR23.04.-1,42-2,15278,00128,0012.464,00
NEC Corp.24,50EUR13:09-5,33-1,3834,2019,6839.420,50
Netscout Systems Inc.28,54EUR23.04.+0,25+0,0729,0017,751.141,60
NICE Ltd.80,00EUR14:04-4,76-4,00158,0079,5013.840,00
Nokia9,092EUR15:01+3,17+0,2809,5003,4491.537.084,43
OHB SE282,50EUR15:02-3,91-11,50365,0062,60745.800,00
Oki Electric Industry Co. Ltd.18,00EUR14:54-0,55-0,1018,905,50
Orange S.A.17,70EUR14:46-0,06-0,0118,5612,19130.111,34
Radcom Ltd.13,60EUR15:03-1,46-0,2014,308,10
United Techn.152,70EUR15:02-0,46-0,70189,48107,02634.773,90
SAP149,76EUR15:04+6,56+9,22273,30137,6636.453.231,36
Sumitomo Corp.31,15EUR13:56+0,13+0,0437,5520,9311.587,80
TDK Corp.14,57EUR13:54+1,58+0,2215,798,8337.280,29
Tokyo Electron Ltd.248,45EUR14:16+1,49+3,60258,50114,4530.062,45
Tyler Technologies Inc.289,20EUR13:29-0,70-2,00531,60243,505.205,60
Vectron Systems AG13,00EUR07:3014,000,01
Viasat Inc.54,99EUR14:28+1,97+1,0556,007,4551.030,72
Yokogawa Electric Corp.28,40EUR14:3734,2018,60255,60