34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 15,95EUR | 16:00 | -1,89 | -0,30 | 24,40 | 14,35 | 64.549,65 | |
| Anritsu Corp. | 22,60EUR | 08:23 | 25,80 | 9,10 | ||||
| Automatic Data Processing Inc. | 198,62EUR | 17:07 | -0,11 | -0,22 | 280,45 | 160,06 | 322.956,12 | |
| Bechtle | 31,92EUR | 17:09 | -2,68 | -0,88 | 45,16 | 24,60 | 594.286,56 | |
| BlackBerry Ltd. | 7,640EUR | 17:13 | -4,15 | -0,330 | 9,995 | 2,719 | 155.076,72 | |
| Cegedim S.A. | 11,30EUR | 08.06. | +1,45 | +0,16 | 15,05 | 8,56 | 10.068,30 | |
| Charter Communications Inc. | 114,00EUR | 16:57 | -0,88 | -1,00 | 354,75 | 109,24 | 53.580,00 | |
| Cisco Systems Inc. | 104,62EUR | 17:14 | -2,72 | -2,92 | 112,30 | 55,22 | 1.387.365,82 | |
| Dai Nippon Printing Co. Ltd. | 14,40EUR | 08.06. | -2,11 | -0,30 | 18,00 | 12,40 | 11.116,80 | |
| DISO Verw. | 0,9800EUR | 10:13 | 1,0500 | 0,9000 | 2.185,40 | |||
| FormFactor Inc. | 106,85EUR | 16:43 | -1,50 | -1,60 | 134,45 | 23,40 | 15.493,25 | |
| Garmin Ltd. | 205,00EUR | 14:22 | +1,14 | +2,30 | 232,50 | 160,00 | 1.230,00 | |
| Kontron | 23,06EUR | 17:10 | +0,52 | +0,12 | 28,96 | 16,69 | 310.710,44 | |
| Lesaka Technologies Inc. | 4,400EUR | 08.06. | +1,46 | +0,060 | 4,660 | 3,200 | ||
| Lockheed Martin Corp. | 455,20EUR | 16:57 | +1,16 | +5,20 | 616,00 | 349,30 | 375.995,20 | |
| Microvision Inc. (Wash.) | 0,3195EUR | 15:52 | -8,39 | -0,0278 | 1,4638 | 0,3195 | 1.597,50 | |
| Morningstar Inc. | 155,00EUR | 09:25 | +1,72 | +2,70 | 272,00 | 128,00 | 15.500,00 | |
| NEC Corp. | 21,83EUR | 16:42 | -4,06 | -0,92 | 34,20 | 19,81 | 14.800,74 | |
| Netscout Systems Inc. | 34,47EUR | 17:03 | -1,79 | -0,63 | 36,78 | 17,89 | 413,64 | |
| NICE Ltd. | 79,50EUR | 14:42 | -3,16 | -2,50 | 158,00 | 72,00 | 636,00 | |
| Nokia | 12,09EUR | 17:14 | -3,97 | -0,50 | 14,97 | 3,45 | 6.153.930,90 | |
| OHB SE | 384,00EUR | 17:14 | -8,20 | -34,00 | 688,00 | 64,00 | 2.230.272,00 | |
| Oki Electric Industry Co. Ltd. | 17,10EUR | 17:08 | -1,16 | -0,20 | 19,50 | 8,45 | ||
| Orange S.A. | 17,75EUR | 17:00 | +0,14 | +0,03 | 18,83 | 12,44 | 164.045,50 | |
| Radcom Ltd. | 10,80EUR | 17:11 | +3,85 | +0,40 | 14,30 | 8,10 | ||
| United Techn. | 156,50EUR | 17:06 | +1,00 | +1,55 | 189,48 | 118,14 | 261.198,50 | |
| SAP | 155,90EUR | 17:14 | -1,20 | -1,90 | 269,15 | 135,52 | 15.268.846,00 | |
| Sumitomo Corp. | 35,23EUR | 16:47 | -2,14 | -0,77 | 41,97 | 21,05 | 69.720,17 | |
| TDK Corp. | 20,59EUR | 16:19 | -0,29 | -0,06 | 23,20 | 9,01 | 124.621,59 | |
| Tokyo Electron Ltd. | 330,90EUR | 16:53 | +2,85 | +9,00 | 348,00 | 114,45 | 229.975,50 | |
| Tyler Technologies Inc. | 257,80EUR | 15:30 | -2,36 | -6,20 | 531,60 | 243,50 | 1.031,20 | |
| Vectron Systems AG | 13,00EUR | 14:43 | +1,56 | +0,20 | 14,00 | 0,01 | ||
| Viasat Inc. | 58,32EUR | 15:34 | +1,19 | +0,67 | 76,95 | 9,10 | 25.894,08 | |
| Yokogawa Electric Corp. | 26,80EUR | 08.06. | -2,96 | -0,80 | 34,20 | 21,60 | 321,60 |