34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 16,60EUR | 18:28 | +1,23 | +0,20 | 24,40 | 14,35 | 73.521,40 | |
| Anritsu Corp. | 20,40EUR | 16:59 | +6,25 | +1,20 | 25,80 | 9,10 | ||
| Automatic Data Processing Inc. | 218,85EUR | 17:58 | -2,17 | -4,85 | 275,95 | 160,06 | 221.476,20 | |
| Bechtle | 30,74EUR | 18:26 | +1,79 | +0,54 | 45,16 | 24,60 | 284.621,66 | |
| BlackBerry Ltd. | 7,790EUR | 18:18 | +1,37 | +0,105 | 11,940 | 2,719 | 148.999,33 | |
| Cegedim S.A. | 9,990EUR | 15:08 | +1,21 | +0,120 | 15,050 | 8,560 | 7.312,68 | |
| Charter Communications Inc. | 112,24EUR | 18:19 | -0,35 | -0,40 | 340,30 | 109,00 | 24.243,84 | |
| Cisco Systems Inc. | 97,47EUR | 18:22 | +0,59 | +0,57 | 112,30 | 56,03 | 672.445,53 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 20.07. | +1,18 | +0,20 | 18,00 | 13,00 | ||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| FormFactor Inc. | 97,96EUR | 16:43 | +8,11 | +7,40 | 140,60 | 23,40 | 25.175,72 | |
| Garmin Ltd. | 214,50EUR | 16:56 | -0,14 | -0,30 | 232,50 | 160,00 | 21.450,00 | |
| Kontron | 23,08EUR | 18:23 | +1,50 | +0,34 | 28,96 | 16,69 | 573.353,36 | |
| Lesaka Technologies Inc. | 4,220EUR | 20.07. | +0,49 | +0,020 | 4,660 | 3,200 | ||
| Lockheed Martin Corp. | 444,70EUR | 18:27 | -0,27 | -1,20 | 616,00 | 349,30 | 604.347,30 | |
| Microvision Inc. (Wash.) | 0,2623EUR | 09:30 | +12,96 | +0,0331 | 1,4638 | 0,2329 | 157,38 | |
| Morningstar Inc. | 150,00EUR | 20.07. | -3,94 | -5,90 | 250,00 | 125,10 | ||
| NEC Corp. | 24,15EUR | 17:59 | +5,42 | +1,23 | 34,20 | 19,81 | 21.034,65 | |
| Netscout Systems Inc. | 35,25EUR | 20.07. | +1,32 | +0,48 | 39,45 | 17,89 | ||
| NICE Ltd. | 83,00EUR | 18:13 | -7,39 | -6,50 | 153,00 | 71,50 | 5.810,00 | |
| Nokia | 9,436EUR | 18:27 | +6,24 | +0,552 | 14,970 | 3,449 | 2.068.229,66 | |
| OHB SE | 247,50EUR | 18:19 | +2,29 | +5,50 | 674,77 | 62,77 | 424.462,50 | |
| Oki Electric Industry Co. Ltd. | 17,50EUR | 16:59 | +7,36 | +1,20 | 21,00 | 8,60 | ||
| Orange S.A. | 16,16EUR | 17:23 | -0,65 | -0,11 | 18,83 | 12,94 | 50.209,74 | |
| Radcom Ltd. | 11,70EUR | 18:29 | 14,30 | 8,10 | ||||
| United Techn. | 172,00EUR | 17:58 | +1,21 | +2,05 | 189,48 | 123,02 | 246.820,00 | |
| SAP | 136,40EUR | 18:30 | -2,01 | -2,78 | 264,55 | 130,80 | 12.193.341,60 | |
| Sumitomo Corp. | 8,568EUR | 17:31 | +9,62 | +0,752 | 10,493 | 5,378 | 29.439,65 | |
| TDK Corp. | 17,49EUR | 18:27 | +6,54 | +1,05 | 23,20 | 9,61 | 174.135,28 | |
| Tokyo Electron Ltd. | 367,25EUR | 18:22 | +3,49 | +12,35 | 439,00 | 114,45 | 174.811,00 | |
| Tyler Technologies Inc. | 267,40EUR | 17:24 | -4,25 | -11,80 | 531,60 | 235,00 | 45.190,60 | |
| Vectron Systems AG | 13,10EUR | 17:38 | 14,00 | 0,01 | ||||
| Viasat Inc. | 63,66EUR | 17:58 | +4,37 | +2,65 | 80,00 | 12,15 | 31.511,70 | |
| Yokogawa Electric Corp. | 30,40EUR | 12:37 | +4,03 | +1,20 | 34,20 | 21,80 | 304,00 |