34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 20,50EUR | 18:40 | +4,30 | +0,85 | 22,50 | 14,30 | 301.944,50 | |
| Anritsu Corp. | 12,40EUR | 16:27 | -0,80 | -0,10 | 13,60 | 7,00 | ||
| Automatic Data Processing Inc. | 224,00EUR | 19:30 | +0,18 | +0,40 | 306,05 | 214,40 | 171.136,00 | |
| Bechtle | 44,00EUR | 19:26 | +1,62 | +0,70 | 44,70 | 28,88 | 940.324,00 | |
| BlackBerry Ltd. | 3,576EUR | 19:02 | +1,02 | +0,036 | 5,998 | 2,400 | 5.414,06 | |
| Cegedim S.A. | 13,30EUR | 09:00 | 13,75 | 9,80 | 1.995,00 | |||
| Charter Communications Inc. | 172,00EUR | 18:05 | +0,59 | +1,00 | 420,00 | 167,28 | 32.508,00 | |
| Cisco Systems Inc. | 66,34EUR | 19:09 | -0,39 | -0,26 | 69,37 | 45,00 | 388.818,74 | |
| Dai Nippon Printing Co. Ltd. | 14,40EUR | 03.12. | +0,71 | +0,10 | 15,30 | 11,40 | 28,80 | |
| DISO Verw. | 0,9150EUR | 08:16 | 1,0000 | 0,8750 | ||||
| FormFactor Inc. | 49,80EUR | 18:17 | +1,65 | +0,80 | 53,00 | 20,40 | 9.511,80 | |
| Garmin Ltd. | 174,00EUR | 19:17 | +2,35 | +4,00 | 236,00 | 145,00 | 3.132,00 | |
| Kontron | 22,76EUR | 18:06 | +1,34 | +0,30 | 28,96 | 17,13 | 473.043,84 | |
| Lesaka Technologies Inc. | 3,460EUR | 03.12. | +3,05 | +0,100 | 5,100 | 3,200 | ||
| Lockheed Martin Corp. | 383,25EUR | 19:15 | +0,52 | +2,00 | 493,00 | 349,30 | 540.382,50 | |
| Microvision Inc. (Wash.) | 0,7925EUR | 19:05 | +5,27 | +0,0395 | 2,1500 | 0,6991 | 39.613,11 | |
| Morningstar Inc. | 187,00EUR | 03.12. | 344,00 | 176,00 | ||||
| NEC Corp. | 31,81EUR | 19:25 | +0,06 | +0,02 | 34,20 | 15,40 | 21.249,08 | |
| Netscout Systems Inc. | 22,98EUR | 03.12. | -0,99 | -0,23 | 27,54 | 17,09 | ||
| NICE Ltd. | 93,00EUR | 18:34 | +1,10 | +1,00 | 185,00 | 84,50 | 19.065,00 | |
| Nokia | 5,264EUR | 19:32 | -0,60 | -0,032 | 6,948 | 3,449 | 423.341,41 | |
| OHB SE | 113,00EUR | 19:15 | +0,91 | +1,00 | 194,50 | 44,80 | 175.715,00 | |
| Oki Electric Industry Co. Ltd. | 10,10EUR | 16:04 | +1,51 | +0,15 | 11,40 | 4,60 | ||
| Orange S.A. | 14,06EUR | 18:42 | -0,43 | -0,06 | 14,56 | 9,37 | 175.426,62 | |
| Radcom Ltd. | 11,00EUR | 19:33 | +0,92 | +0,10 | 15,30 | 8,00 | ||
| United Techn. | 147,00EUR | 19:25 | +1,97 | +2,84 | 156,20 | 93,61 | 177.429,00 | |
| SAP | 211,30EUR | 19:32 | +1,25 | +2,60 | 283,95 | 201,05 | 13.682.520,20 | |
| Sumitomo Corp. | 27,93EUR | 18:56 | +4,70 | +1,25 | 27,99 | 17,40 | 52.759,77 | |
| TDK Corp. | 13,25EUR | 03.12. | +1,28 | +0,17 | 15,79 | 7,02 | 8.003,00 | |
| Tokyo Electron Ltd. | 184,00EUR | 19:09 | +3,75 | +6,60 | 197,00 | 104,00 | 99.176,00 | |
| Tyler Technologies Inc. | 402,10EUR | 19:04 | +1,47 | +5,80 | 627,20 | 388,60 | 6.835,70 | |
| Vectron Systems AG | 13,25EUR | 17:28 | +2,32 | +0,30 | 13,40 | 0,01 | ||
| Viasat Inc. | 30,55EUR | 17:31 | +4,30 | +1,25 | 36,16 | 6,73 | 30.091,75 | |
| Yokogawa Electric Corp. | 27,80EUR | 03.12. | -0,74 | -0,20 | 27,80 | 15,90 |