34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 17,35EUR | 19:56 | +0,88 | +0,15 | 22,50 | 14,30 | 135.989,30 | |
| Anritsu Corp. | 12,40EUR | 21:05 | 13,60 | 6,75 | ||||
| Automatic Data Processing Inc. | 218,55EUR | 20:30 | -0,34 | -0,75 | 306,05 | 216,00 | 318.208,80 | |
| Bechtle | 40,04EUR | 20:51 | +15,11 | +5,26 | 42,06 | 28,88 | 9.850.200,36 | |
| BlackBerry Ltd. | 3,675EUR | 18:29 | -0,57 | -0,021 | 5,998 | 2,160 | 6.357,75 | |
| Cegedim S.A. | 11,95EUR | 14:53 | 13,75 | 9,80 | 10.755,00 | |||
| Charter Communications Inc. | 174,38EUR | 20:47 | -0,63 | -1,10 | 420,00 | 172,70 | 46.559,46 | |
| Cisco Systems Inc. | 67,47EUR | 21:06 | +1,32 | +0,88 | 68,50 | 45,00 | 1.001.457,21 | |
| Dai Nippon Printing Co. Ltd. | 14,40EUR | 13.11. | +2,82 | +0,40 | 15,30 | 11,40 | ||
| DISO Verw. | 0,9150EUR | 08:16 | 1,0000 | 0,8700 | ||||
| FormFactor Inc. | 43,20EUR | 18:51 | 53,00 | 20,40 | 5.875,20 | |||
| Garmin Ltd. | 166,00EUR | 21:12 | -0,60 | -1,00 | 236,00 | 145,00 | 8.632,00 | |
| Kontron | 23,64EUR | 19:36 | 28,96 | 16,62 | 923.118,36 | |||
| Lesaka Technologies Inc. | 3,380EUR | 13.11. | +1,23 | +0,040 | 5,100 | 3,380 | 260,26 | |
| Lockheed Martin Corp. | 400,30EUR | 21:01 | +2,35 | +9,20 | 525,00 | 349,30 | 1.179.684,10 | |
| Microvision Inc. (Wash.) | 0,7969EUR | 18:52 | +0,95 | +0,0074 | 2,1500 | 0,7500 | 77.392,54 | |
| Morningstar Inc. | 183,00EUR | 16:50 | 344,00 | 178,00 | 23.790,00 | |||
| NEC Corp. | 33,27EUR | 20:53 | +0,77 | +0,25 | 34,20 | 14,77 | 9.182,52 | |
| Netscout Systems Inc. | 23,62EUR | 19:15 | +1,86 | +0,43 | 27,54 | 17,09 | 2.362,00 | |
| NICE Ltd. | 117,00EUR | 13.11. | 185,00 | 107,00 | 11.817,00 | |||
| Nokia | 5,798EUR | 20:38 | -0,76 | -0,044 | 6,948 | 3,449 | 2.099.096,32 | |
| OHB SE | 108,50EUR | 20:16 | -4,04 | -4,50 | 194,50 | 44,80 | 404.162,50 | |
| Oki Electric Industry Co. Ltd. | 10,60EUR | 19:43 | -0,93 | -0,10 | 11,40 | 4,60 | ||
| Orange S.A. | 14,09EUR | 20:58 | -1,72 | -0,25 | 14,56 | 9,37 | 159.216,84 | |
| Radcom Ltd. | 11,00EUR | 21:16 | +3,77 | +0,40 | 15,30 | 8,00 | ||
| United Techn. | 150,96EUR | 20:38 | +1,49 | +2,22 | 156,20 | 93,61 | 390.231,60 | |
| SAP | 211,80EUR | 21:11 | -2,58 | -5,60 | 283,95 | 207,60 | 26.230.582,80 | |
| Sumitomo Corp. | 27,21EUR | 19:10 | +1,06 | +0,28 | 27,40 | 17,40 | 55.862,13 | |
| TDK Corp. | 14,05EUR | 15:58 | +2,13 | +0,30 | 15,79 | 7,02 | 1.405,00 | |
| Tokyo Electron Ltd. | 180,00EUR | 20:00 | -3,03 | -5,55 | 197,00 | 104,00 | 140.400,00 | |
| Tyler Technologies Inc. | 402,40EUR | 16:12 | +1,08 | +4,30 | 627,20 | 392,70 | 2.816,80 | |
| Vectron Systems AG | 12,80EUR | 17:25 | 13,40 | 0,01 | ||||
| Viasat Inc. | 31,24EUR | 18:47 | +2,66 | +0,81 | 36,16 | 6,45 | 38.456,44 | |
| Yokogawa Electric Corp. | 26,60EUR | 19:39 | +4,76 | +1,20 | 27,00 | 15,90 | 4.043,20 |