34 Aktien der Branche
Informationstechnologie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allgeier SE | 17,55EUR | 07:34 | +0,29 | +0,05 | 22,60 | 11,85 | ||
| Anritsu Corp. | 10,70EUR | 07:42 | +2,88 | +0,30 | 11,30 | 6,25 | ||
| Automatic Data Processing Inc. | 245,00EUR | 07:45 | +0,43 | +1,05 | 305,15 | 238,80 | ||
| Bechtle | 37,54EUR | 07:39 | +0,37 | +0,14 | 42,08 | 28,74 | ||
| BlackBerry Ltd. | 3,394EUR | 07:47 | +1,31 | +0,044 | 6,140 | 2,014 | ||
| Cegedim S.A. | 9,960EUR | 07:43 | 13,750 | 9,800 | ||||
| Charter Communications Inc. | 227,00EUR | 07:47 | +0,44 | +1,00 | 420,00 | 214,20 | ||
| Cisco Systems Inc. | 57,52EUR | 07:45 | +0,28 | +0,16 | 64,56 | 45,01 | ||
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 07:18 | +1,37 | +0,20 | 16,90 | 11,10 | ||
| DISO Verw. | 0,9200EUR | 17.09. | 1,0000 | 0,8650 | ||||
| FormFactor Inc. | 27,00EUR | 07:29 | +0,75 | +0,20 | 48,20 | 20,20 | ||
| Garmin Ltd. | 197,00EUR | 07:29 | 236,00 | 144,00 | ||||
| Kontron | 26,38EUR | 07:34 | +0,30 | +0,08 | 28,98 | 15,08 | 3.429,40 | |
| Lesaka Technologies Inc. | 3,420EUR | 07:47 | -0,58 | -0,020 | 5,250 | 2,900 | ||
| Lockheed Martin Corp. | 400,90EUR | 07:47 | +0,15 | +0,60 | 574,70 | 348,90 | ||
| Microvision Inc. (Wash.) | 0,9950EUR | 07:47 | +2,58 | +0,0250 | 2,1170 | 0,7500 | ||
| Morningstar Inc. | 210,00EUR | 07:09 | 348,00 | 206,00 | ||||
| NEC Corp. | 26,59EUR | 07:49 | +2,62 | +0,68 | 98,20 | 14,59 | ||
| Netscout Systems Inc. | 21,41EUR | 07:47 | +0,71 | +0,15 | 26,60 | 16,20 | ||
| NICE Ltd. | 127,00EUR | 07:47 | +3,25 | +4,00 | 196,00 | 107,00 | ||
| Nokia | 3,931EUR | 07:39 | +0,08 | +0,003 | 5,033 | 3,433 | ||
| OHB SE | 64,40EUR | 07:47 | +0,31 | +0,20 | 89,00 | 33,30 | 10.754,80 | |
| Oki Electric Industry Co. Ltd. | 9,650EUR | 07:48 | +2,66 | +0,250 | 10,100 | 4,260 | ||
| Orange S.A. | 13,72EUR | 07:45 | +0,11 | +0,02 | 14,56 | 9,24 | ||
| Radcom Ltd. | 11,80EUR | 07:01 | 15,30 | 8,00 | ||||
| United Techn. | 134,22EUR | 07:47 | +0,33 | +0,44 | 139,08 | 93,52 | ||
| SAP | 220,10EUR | 07:47 | -0,16 | -0,35 | 283,55 | 196,00 | 3.081,40 | |
| Sumitomo Corp. | 24,94EUR | 07:49 | +0,97 | +0,24 | 25,40 | 17,36 | ||
| TDK Corp. | 12,37EUR | 07:49 | +4,61 | +0,55 | 14,04 | 6,95 | 59.376,00 | |
| Tokyo Electron Ltd. | 145,30EUR | 07:49 | +4,34 | +6,05 | 169,65 | 101,90 | 1.453,00 | |
| Tyler Technologies Inc. | 452,60EUR | 07:47 | +0,02 | +0,10 | 629,60 | 447,20 | ||
| Vectron Systems AG | 12,90EUR | 07:30 | +0,39 | +0,05 | 13,40 | 0,01 | ||
| Viasat Inc. | 27,51EUR | 07:39 | +0,29 | +0,08 | 28,89 | 6,29 | ||
| Yokogawa Electric Corp. | 24,80EUR | 07:33 | +0,81 | +0,20 | 25,60 | 15,50 |