Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG337,40EUR12:28+0,60+2,00425,50319,004.048,80
Caterpillar702,40EUR15:43+1,42+9,80939,80352,50351.200,00
Deere & Co.538,80EUR15:04+1,34+7,20572,00375,0055.496,40
Hiab Corp.65,20EUR14:12+1,33+0,8565,2040,161.108,40
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,44EUR08:31-1,33-0,1926,0011,57577,44
Isuzu Motors12,29EUR08:00+1,15+0,1415,9010,4036,86
Kawasaki Heavy Industries Ltd.14,11EUR15:43+0,61+0,0820,999,9011.200,16
Kion44,40EUR15:44+5,59+2,3570,4535,821.281.250,80
Komatsu Ltd.40,10EUR15:15-0,03-0,0143,2926,702.125,30
Kubota Corp.15,03EUR10:36-0,40-0,0617,8010,053.306,60
Manitou B.F. S.A.21,20EUR25.08.+0,95+0,2024,2016,5242,40
Mercedes-Benz44,71EUR15:43-0,01-0,00562,3042,646.072.950,73
Mitsubishi Heavy Ind. Ltd.21,44EUR15:35+0,16+0,0428,7118,40124.287,68
Nippon Sharyo Ltd20,20EUR25.08.+0,51+0,1024,2015,00
Nissan Motor1,692EUR11:38-2,39-0,0412,5601,570859,64
Palfinger AG31,10EUR15:03+2,30+0,7040,5028,9065.403,30
Rosenbauer International AG61,20EUR25.08.-1,31-0,8068,2042,1025.704,00
Stellantis N.V.4,500EUR15:37+0,47+0,02110,4904,379376.708,50
Tennant Co.59,75EUR25.08.-0,42-0,2581,6050,008.544,25
Toyota Motor16,52EUR15:44+0,22+0,0421,2514,54119.520,15
Toyota Motor Corp.166,50EUR25.08.+0,61+1,00212,00145,50
Trigano S.A.152,40EUR15:15+0,46+0,70178,20133,106.096,00
Trinity Industries Inc.25,40EUR25.08.-0,79-0,2032,6021,60
VW St.73,50EUR15:40-1,14-0,85110,3071,00669.511,50
VW Vz.72,38EUR15:42-0,85-0,62109,1069,203.948.256,62
Volvo (publ), AB31,72EUR15:1734,0222,201.744,60
Volvo (publ), AB31,87EUR13:21-0,03-0,0133,9022,19103.131,32
Wabash National Corp.10,30EUR25.08.+1,90+0,2012,605,80