Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG340,80EUR17:03-0,47-1,60437,00330,001.704,00
Caterpillar788,60EUR19:01+1,97+15,20812,20305,50846.167,80
Deere & Co.497,80EUR19:01+1,61+7,90572,00375,00142.370,80
Hiab Corp.54,00EUR10:49-1,62-0,9061,3040,1610.746,00
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.13,12EUR11.06.+1,88+0,2426,0011,571.036,32
Isuzu Motors11,83EUR13:11+3,45+0,3915,9010,4059,15
Kawasaki Heavy Industries Ltd.15,42EUR17:15+3,33+0,5020,999,9031.985,23
Kion37,48EUR19:00+1,64+0,6070,4535,821.040.294,88
Komatsu Ltd.35,34EUR15:38+0,99+0,3543,2926,0812.863,76
Kubota Corp.14,65EUR16:06-0,71-0,1117,809,20131,85
Manitou B.F. S.A.20,95EUR11.06.-1,66-0,3524,0016,5220,95
Mercedes-Benz48,25EUR18:57+0,26+0,1362,3046,904.619.748,22
Mitsubishi Heavy Ind. Ltd.19,00EUR18:41-1,06-0,2028,7118,2671.117,00
Nippon Sharyo Ltd16,70EUR09:15+0,62+0,1024,2011,80
Nissan Motor1,850EUR16:48+1,38+0,0252,5601,72092.608,39
Palfinger AG33,40EUR19:01+0,30+0,1040,5028,9050.233,60
Rosenbauer International AG63,00EUR11:01-1,90-1,2064,0040,1013.419,00
Stellantis N.V.5,927EUR18:48-0,54-0,03210,4905,2541.183.947,89
Tennant Co.73,60EUR11.06.+1,14+0,8576,0550,00
Toyota Motor15,20EUR19:03+0,36+0,0521,2514,33173.173,60
Toyota Motor Corp.150,50EUR08:12+1,34+2,00212,00143,0023.929,50
Trigano S.A.148,30EUR16:22+1,09+1,60178,20131,9027.138,90
Trinity Industries Inc.28,20EUR11.06.+3,40+1,0031,4020,40
VW St.88,75EUR18:57+1,43+1,25110,3085,051.220.135,00
VW Vz.88,78EUR19:05+2,41+2,08109,1083,2211.717.450,74
Volvo (publ), AB29,04EUR18:28+0,77+0,2233,4622,205.720,88
Volvo (publ), AB28,97EUR18:56+0,80+0,2333,4322,1931.229,66
Wabash National Corp.6,900EUR11.06.+6,54+0,50010,0005,800