Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG331,80EUR09:30+1,51+5,00425,50319,00331,80
Caterpillar716,00EUR15:25+2,53+17,60939,80352,50749.652,00
Deere & Co.557,80EUR14:53-0,50-2,80572,00375,00180.169,40
Hiab Corp.62,60EUR24.08.+2,96+1,8562,8540,164.006,40
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,64EUR09:52+2,29+0,3226,0011,57102,47
Isuzu Motors11,71EUR10:05-0,76-0,0915,9010,401.346,08
Kawasaki Heavy Industries Ltd.13,97EUR14:42+2,34+0,3220,999,9045.632,55
Kion42,17EUR15:20+5,16+2,0770,4535,82607.838,38
Komatsu Ltd.40,01EUR12:24+0,83+0,3343,2926,7011.522,88
Kubota Corp.15,03EUR14:42+1,25+0,1917,8010,055.500,98
Manitou B.F. S.A.21,45EUR24.08.+0,71+0,1524,2016,52
Mercedes-Benz44,72EUR15:22-0,79-0,3662,3042,646.858.118,41
Mitsubishi Heavy Ind. Ltd.21,30EUR15:17+0,95+0,2028,7118,4084.008,78
Nippon Sharyo Ltd20,20EUR09:15-1,01-0,2024,2014,60
Nissan Motor1,764EUR15:10-2,15-0,0382,5601,5704.516,86
Palfinger AG30,85EUR12:05+1,15+0,3540,5028,9034.983,90
Rosenbauer International AG61,00EUR14:06+0,66+0,4068,2042,1017.385,00
Stellantis N.V.4,390EUR15:21-1,48-0,06610,4904,379600.986,61
Tennant Co.57,70EUR09:31+0,35+0,2081,6050,001.327,10
Toyota Motor16,56EUR15:05-0,48-0,0821,2514,54144.020,64
Toyota Motor Corp.166,50EUR24.08.+0,30+0,50212,00145,501.998,00
Trigano S.A.152,10EUR14:00-1,44-2,20178,20133,10152,10
Trinity Industries Inc.25,40EUR24.08.+0,79+0,2032,6021,601.727,20
VW St.74,35EUR15:21-0,47-0,35110,3071,00352.716,40
VW Vz.73,20EUR15:21-0,08-0,06109,1069,204.230.447,60
Volvo (publ), AB31,76EUR14:30+1,66+0,5234,0222,2013.783,84
Volvo (publ), AB31,76EUR15:14+1,37+0,4333,9022,1933.157,44
Wabash National Corp.10,30EUR24.08.+1,96+0,2012,605,80