29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 384,50EUR | 09:30 | +0,26 | +1,00 | 384,50 | |||
| Caterpillar | 628,00EUR | 16:36 | +2,78 | +17,00 | 665,00 | 239,50 | 1.019.244,00 | |
| Deere & Co. | 487,20EUR | 16:27 | +0,08 | +0,40 | 572,00 | 355,00 | 134.954,40 | |
| Hiab Corp. | 41,66EUR | 13:39 | +1,41 | +0,58 | 60,60 | 34,66 | 8.165,36 | |
| Hino Motors Ltd. | 2,000EUR | 31.03. | -4,67 | -0,100 | 3,200 | 1,950 | ||
| IHI Corp. | 17,90EUR | 15:48 | +2,87 | +0,50 | 26,00 | 7,57 | 4.582,40 | |
| Isuzu Motors | 12,60EUR | 09:30 | 15,90 | 10,20 | 37,80 | |||
| Kawasaki Heavy Industries Ltd. | 17,70EUR | 16:19 | +6,51 | +1,06 | 104,95 | 15,68 | 169.813,80 | |
| Kion | 45,94EUR | 16:32 | +2,00 | +0,90 | 70,45 | 28,06 | 783.322,94 | |
| Komatsu Ltd. | 35,39EUR | 16:18 | +3,15 | +1,08 | 43,29 | 22,50 | 44.272,89 | |
| Kubota Corp. | 14,38EUR | 15:48 | +1,94 | +0,27 | 17,80 | 9,15 | 3.220,00 | |
| Manitou B.F. S.A. | 19,54EUR | 15:43 | +0,20 | +0,04 | 24,00 | 15,00 | 21.982,50 | |
| Mercedes-Benz | 52,69EUR | 16:38 | -0,57 | -0,30 | 62,30 | 45,01 | 9.742.539,07 | |
| Mitsubishi Heavy Ind. Ltd. | 25,00EUR | 15:48 | +6,76 | +1,59 | 28,71 | 12,01 | 157.200,00 | |
| Nippon Sharyo Ltd | 19,30EUR | 09:05 | +2,75 | +0,50 | 24,20 | 10,80 | ||
| Nissan Motor | 1,875EUR | 15:48 | +1,42 | +0,026 | 2,560 | 1,720 | 35.308,13 | |
| Palfinger AG | 34,55EUR | 14:16 | +1,31 | +0,45 | 40,50 | 22,05 | 24.876,00 | |
| Rosenbauer International AG | 46,20EUR | 13:44 | -1,50 | -0,70 | 50,60 | 35,20 | 9.702,00 | |
| Stellantis N.V. | 6,260EUR | 16:39 | +1,91 | +0,117 | 10,490 | 5,254 | 971.664,68 | |
| Tennant Co. | 58,00EUR | 31.03. | +0,88 | +0,50 | 73,50 | 50,00 | ||
| Toyota Motor | 18,07EUR | 16:29 | +1,63 | +0,29 | 21,25 | 13,80 | 235.100,82 | |
| Toyota Motor Corp. | 179,00EUR | 14:59 | +1,98 | +3,50 | 212,00 | 137,50 | 12.530,00 | |
| Trigano S.A. | 145,60EUR | 14:37 | +1,61 | +2,30 | 178,20 | 94,35 | 3.931,20 | |
| Trinity Industries Inc. | 28,00EUR | 09:30 | 29,60 | 20,40 | 28,00 | |||
| VW St. | 90,30EUR | 16:35 | +1,06 | +0,95 | 110,30 | 85,00 | 689.530,80 | |
| VW Vz. | 88,40EUR | 16:39 | +1,37 | +1,20 | 109,10 | 82,20 | 5.990.602,80 | |
| Volvo (publ), AB | 28,76EUR | 15:38 | +2,06 | +0,58 | 33,46 | 20,46 | 40.781,68 | |
| Volvo (publ), AB | 28,64EUR | 16:18 | +2,06 | +0,58 | 33,43 | 19,10 | 63.752,64 | |
| Wabash National Corp. | 7,450EUR | 31.03. | +2,72 | +0,200 | 10,200 | 6,150 |