Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG325,20EUR12:04+0,18+0,60425,50323,409.430,80
Caterpillar741,00EUR21:36+0,14+1,00939,80347,001.291.563,00
Deere & Co.528,00EUR21:14-0,79-4,20572,00375,00421.344,00
Hiab Corp.62,40EUR22:25-0,40-0,2562,4040,16
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.16,70EUR14:05+1,93+0,3126,0011,5716,70
Isuzu Motors12,16EUR12:35+0,08+0,0115,9010,401.033,60
Kawasaki Heavy Industries Ltd.15,29EUR20:20+2,53+0,3820,999,9011.164,62
Kion41,81EUR21:54-0,14-0,0670,4535,82393.139,43
Komatsu Ltd.39,57EUR18:16-1,80-0,7243,2926,701.661,94
Kubota Corp.14,99EUR21:17-1,56-0,2417,8010,053.072,95
Manitou B.F. S.A.21,90EUR15:16+0,46+0,1024,2016,521.445,40
Mercedes-Benz46,00EUR21:54+0,85+0,3962,3042,642.872.479,74
Mitsubishi Heavy Ind. Ltd.23,36EUR21:19+1,42+0,3328,7118,40175.559,54
Nippon Sharyo Ltd19,60EUR08:15+0,53+0,1024,2013,60
Nissan Motor1,799EUR19:30-1,49-0,0272,5601,57097,17
Palfinger AG30,45EUR17:21-0,49-0,1540,5028,90105.631,05
Rosenbauer International AG60,20EUR20:46+1,01+0,6068,2042,1020.046,60
Stellantis N.V.4,631EUR21:59-0,79-0,03710,4904,594996.669,93
Tennant Co.59,75EUR13:01+1,04+0,6081,6050,001.195,00
Toyota Motor16,43EUR21:22+0,93+0,1521,2514,54150.611,90
Toyota Motor Corp.164,50EUR15:59+1,23+2,00212,00145,50164,50
Trigano S.A.158,60EUR10:50+1,21+1,90178,20133,106.978,40
Trinity Industries Inc.27,00EUR22:25+0,79+0,2032,6021,60
VW St.75,40EUR21:50+1,42+1,05110,3071,00281.619,00
VW Vz.73,88EUR21:54+0,71+0,52109,1069,203.720.522,92
Volvo (publ), AB30,94EUR20:00-0,84-0,2634,0222,206.373,64
Volvo (publ), AB30,95EUR21:29+0,10+0,0333,9022,1935.468,70
Wabash National Corp.10,90EUR22:25+0,93+0,1012,605,80