29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 343,80EUR | 12:06 | +1,23 | +4,20 | 687,60 | |||
| Caterpillar | 774,00EUR | 16:52 | +4,37 | +32,40 | 793,80 | 299,00 | 593.658,00 | |
| Deere & Co. | 477,90EUR | 16:24 | +3,91 | +18,20 | 572,00 | 375,00 | 510.875,10 | |
| Hiab Corp. | 61,30EUR | 16:43 | +7,44 | +4,25 | 61,30 | 40,16 | 15.325,00 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 13,30EUR | 16:17 | -9,58 | -1,36 | 26,00 | 11,57 | 60.062,80 | |
| Isuzu Motors | 12,00EUR | 14:20 | -2,85 | -0,35 | 15,90 | 10,40 | 407,83 | |
| Kawasaki Heavy Industries Ltd. | 15,40EUR | 16:52 | -3,23 | -0,51 | 20,99 | 9,90 | 107.801,40 | |
| Kion | 42,46EUR | 16:52 | +2,20 | +0,91 | 70,45 | 40,24 | 759.736,78 | |
| Komatsu Ltd. | 35,38EUR | 14:37 | +0,34 | +0,12 | 43,29 | 26,08 | 9.198,80 | |
| Kubota Corp. | 15,93EUR | 13:27 | +5,34 | +0,80 | 17,80 | 9,20 | 7.659,93 | |
| Manitou B.F. S.A. | 21,10EUR | 01.06. | +0,97 | +0,20 | 24,00 | 16,52 | 10.550,00 | |
| Mercedes-Benz | 51,61EUR | 16:52 | -0,06 | -0,03 | 62,30 | 47,66 | 3.989.659,44 | |
| Mitsubishi Heavy Ind. Ltd. | 18,90EUR | 16:48 | -2,55 | -0,49 | 28,71 | 18,26 | 302.299,69 | |
| Nippon Sharyo Ltd | 17,40EUR | 01.06. | -1,18 | -0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,960EUR | 16:41 | -2,21 | -0,044 | 2,560 | 1,720 | 51.684,59 | |
| Palfinger AG | 34,30EUR | 15:25 | +0,44 | +0,15 | 40,50 | 28,90 | 15.435,00 | |
| Rosenbauer International AG | 62,60EUR | 12:06 | -0,64 | -0,40 | 64,00 | 40,10 | 7.825,00 | |
| Stellantis N.V. | 6,623EUR | 16:53 | -1,06 | -0,071 | 10,490 | 5,254 | 770.281,39 | |
| Tennant Co. | 73,85EUR | 01.06. | +2,35 | +1,70 | 76,05 | 50,00 | ||
| Toyota Motor | 15,60EUR | 16:51 | -1,93 | -0,30 | 21,25 | 14,33 | 503.688,42 | |
| Toyota Motor Corp. | 155,00EUR | 16:31 | -0,32 | -0,50 | 212,00 | 143,00 | 34.100,00 | |
| Trigano S.A. | 158,90EUR | 16:20 | +0,76 | +1,20 | 178,20 | 128,60 | 9.216,20 | |
| Trinity Industries Inc. | 28,00EUR | 01.06. | +0,73 | +0,20 | 31,40 | 20,40 | 28,00 | |
| VW St. | 92,25EUR | 16:55 | -0,16 | -0,15 | 110,30 | 85,05 | 284.406,75 | |
| VW Vz. | 90,36EUR | 16:52 | -0,35 | -0,32 | 109,10 | 83,22 | 5.406.509,88 | |
| Volvo (publ), AB | 29,88EUR | 15:18 | +4,12 | +1,20 | 33,46 | 22,20 | 2.181,24 | |
| Volvo (publ), AB | 30,32EUR | 16:42 | +3,87 | +1,13 | 33,43 | 22,19 | 47.723,68 | |
| Wabash National Corp. | 6,400EUR | 01.06. | +2,31 | +0,150 | 10,000 | 5,800 |