29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 336,80EUR | 09:31 | +0,77 | +2,60 | 437,00 | 330,00 | 336,80 | |
| Caterpillar | 871,20EUR | 21:51 | +1,06 | +9,20 | 895,80 | 316,00 | 3.672.108,00 | |
| Deere & Co. | 530,00EUR | 21:59 | +1,81 | +9,40 | 572,00 | 375,00 | 117.660,00 | |
| Hiab Corp. | 54,95EUR | 16:02 | -0,73 | -0,40 | 61,30 | 40,16 | 109,90 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 15,23EUR | 18:54 | +4,31 | +0,62 | 26,00 | 11,57 | 289,37 | |
| Isuzu Motors | 11,86EUR | 08:40 | -1,07 | -0,13 | 15,90 | 10,40 | 23,71 | |
| Kawasaki Heavy Industries Ltd. | 16,39EUR | 21:51 | +0,54 | +0,09 | 20,99 | 9,90 | 34.742,56 | |
| Kion | 39,43EUR | 21:45 | -2,97 | -1,21 | 70,45 | 35,82 | 862.255,24 | |
| Komatsu Ltd. | 35,82EUR | 21:26 | +0,48 | +0,17 | 43,29 | 26,34 | 37.252,80 | |
| Kubota Corp. | 15,00EUR | 21:44 | +2,81 | +0,41 | 17,80 | 9,25 | 6.013,00 | |
| Manitou B.F. S.A. | 19,84EUR | 12:17 | -1,87 | -0,38 | 24,00 | 16,52 | 1.567,36 | |
| Mercedes-Benz | 44,47EUR | 21:59 | -1,88 | -0,85 | 62,30 | 43,99 | 6.094.613,50 | |
| Mitsubishi Heavy Ind. Ltd. | 20,53EUR | 20:53 | +2,68 | +0,54 | 28,71 | 18,26 | 83.721,47 | |
| Nippon Sharyo Ltd | 16,80EUR | 09:15 | -2,38 | -0,40 | 24,20 | 11,80 | ||
| Nissan Motor | 1,665EUR | 20:23 | +0,47 | +0,008 | 2,560 | 1,570 | 18.596,39 | |
| Palfinger AG | 32,10EUR | 20:02 | -1,38 | -0,45 | 40,50 | 28,90 | 95.272,80 | |
| Rosenbauer International AG | 58,00EUR | 20:22 | +0,35 | +0,20 | 64,00 | 42,10 | 15.486,00 | |
| Stellantis N.V. | 5,167EUR | 21:58 | -1,87 | -0,098 | 10,490 | 5,133 | 2.152.184,68 | |
| Tennant Co. | 78,00EUR | 21:11 | +0,65 | +0,50 | 81,60 | 50,00 | 2.106,00 | |
| Toyota Motor | 14,95EUR | 21:58 | +0,68 | +0,10 | 21,25 | 14,33 | 134.445,35 | |
| Toyota Motor Corp. | 147,50EUR | 17:09 | +0,69 | +1,00 | 212,00 | 143,00 | 295,00 | |
| Trigano S.A. | 133,60EUR | 17:51 | -0,38 | -0,50 | 178,20 | 133,10 | 9.619,20 | |
| Trinity Industries Inc. | 30,80EUR | 09:31 | +0,65 | +0,20 | 31,40 | 20,40 | 30,80 | |
| VW St. | 77,05EUR | 21:55 | -2,40 | -1,90 | 110,30 | 77,05 | 1.414.406,85 | |
| VW Vz. | 76,22EUR | 21:59 | -2,26 | -1,76 | 109,10 | 75,70 | 17.330.370,06 | |
| Volvo (publ), AB | 28,64EUR | 11:28 | +0,28 | +0,08 | 33,46 | 22,20 | 257,76 | |
| Volvo (publ), AB | 28,82EUR | 16:56 | +0,14 | +0,04 | 33,43 | 22,19 | 72.367,02 | |
| Wabash National Corp. | 11,90EUR | 17:36 | +2,73 | +0,30 | 11,90 | 5,80 | 8.449,00 |