Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG325,40EUR17:42-0,55-1,80425,50323,4012.039,80
Caterpillar743,60EUR21:06-0,19-1,40939,80345,501.187.529,20
Deere & Co.532,20EUR21:58-1,23-6,60572,00375,00168.175,20
Hiab Corp.62,40EUR15:57-0,24-0,1562,4040,1617.160,00
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,89EUR16:21+0,88+0,1426,0011,579.565,78
Isuzu Motors12,47EUR20:31-2,19-0,2715,9010,401.184,65
Kawasaki Heavy Industries Ltd.15,19EUR21:43-1,19-0,1820,999,9037.777,53
Kion41,67EUR20:56+0,83+0,3470,4535,82313.525,08
Komatsu Ltd.40,35EUR16:11-0,07-0,0343,2926,7013.597,95
Kubota Corp.15,33EUR17:07+1,52+0,2317,8010,054.644,99
Manitou B.F. S.A.22,00EUR22:2524,2016,52
Mercedes-Benz45,74EUR21:40-1,22-0,5662,3042,644.830.759,38
Mitsubishi Heavy Ind. Ltd.23,41EUR21:29-0,24-0,0628,7118,40187.701,38
Nippon Sharyo Ltd19,40EUR09:15+1,61+0,3024,2013,60
Nissan Motor1,830EUR21:45-1,91-0,0352,5601,5702.172,21
Palfinger AG30,85EUR20:38-0,49-0,1540,5028,9094.709,50
Rosenbauer International AG59,60EUR20:39-1,33-0,8068,2042,1076.109,20
Stellantis N.V.4,671EUR21:58+0,28+0,01310,4904,5941.454.110,33
Tennant Co.60,85EUR22:25-2,03-1,2081,6050,00
Toyota Motor16,15EUR21:20-1,91-0,3121,2514,54195.859,15
Toyota Motor Corp.163,50EUR21:57212,00145,50327,00
Trigano S.A.157,10EUR18:08+0,77+1,20178,20133,105.184,30
Trinity Industries Inc.27,00EUR22:25+0,80+0,2032,6021,60
VW St.74,20EUR21:54-1,67-1,25110,3071,001.112.258,00
VW Vz.73,20EUR21:54-1,08-0,80109,1069,205.566.786,80
Volvo (publ), AB31,28EUR20:47-0,51-0,1634,0222,2045.668,80
Volvo (publ), AB30,89EUR19:11-1,06-0,3333,9022,1942.566,42
Wabash National Corp.10,90EUR22:2512,605,80