30 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 397,00EUR | 30.12.2025 | +0,51 | +2,00 | 441,50 | 313,50 | ||
| Caterpillar | 492,50EUR | 30.12.2025 | +0,41 | +2,00 | 539,00 | 239,50 | 361.002,50 | |
| Deere & Co. | 399,15EUR | 30.12.2025 | +0,18 | +0,70 | 494,00 | 355,00 | 98.590,05 | |
| Hiab Corp. | 49,40EUR | 30.12.2025 | +0,45 | +0,22 | 60,60 | 34,66 | 938,60 | |
| Hino Motors Ltd. | 2,140EUR | 30.12.2025 | 3,880 | 1,950 | 21,40 | |||
| IHI Corp. | 15,00EUR | 30.12.2025 | -0,67 | -0,10 | 18,20 | 6,91 | 8.055,00 | |
| Isuzu Motors | 12,80EUR | 30.12.2025 | -2,27 | -0,30 | 13,50 | 10,20 | 9.766,40 | |
| Kawasaki Heavy Industries Ltd. | 57,36EUR | 30.12.2025 | +1,17 | +0,66 | 74,00 | 37,34 | 45.658,56 | |
| Kion | 67,90EUR | 30.12.2025 | +0,44 | +0,30 | 68,60 | 28,06 | 479.306,10 | |
| Komatsu Ltd. | 27,34EUR | 30.12.2025 | +0,22 | +0,06 | 33,05 | 22,50 | 39.506,30 | |
| Kubota Corp. | 12,10EUR | 30.12.2025 | +1,22 | +0,15 | 13,01 | 9,15 | ||
| Manitou B.F. S.A. | 19,04EUR | 30.12.2025 | +1,26 | +0,24 | 24,35 | 15,00 | 38,08 | |
| Mercedes-Benz | 60,27EUR | 30.12.2025 | +1,34 | +0,80 | 63,12 | 45,01 | 3.065.513,01 | |
| Mitsubishi Heavy Ind. Ltd. | 21,23EUR | 30.12.2025 | -0,19 | -0,04 | 27,00 | 12,01 | 64.672,58 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| Nippon Sharyo Ltd | 20,60EUR | 30.12.2025 | 20,60 | 10,80 | ||||
| Nissan Motor | 2,106EUR | 30.12.2025 | +1,49 | +0,031 | 3,001 | 1,720 | 7.078,27 | |
| Palfinger AG | 33,60EUR | 30.12.2025 | -0,90 | -0,30 | 39,75 | 19,18 | 57.960,00 | |
| Rosenbauer International AG | 45,60EUR | 30.12.2025 | +1,09 | +0,50 | 50,60 | 33,70 | 30.187,20 | |
| Stellantis N.V. | 9,445EUR | 30.12.2025 | +0,86 | +0,081 | 13,690 | 7,418 | 289.347,58 | |
| Tennant Co. | 64,00EUR | 30.12.2025 | 86,00 | 59,50 | 1.280,00 | |||
| Toyota Motor | 18,35EUR | 30.12.2025 | +0,34 | +0,06 | 19,15 | 13,80 | 87.804,75 | |
| Toyota Motor Corp. | 187,00EUR | 30.12.2025 | 193,00 | 137,50 | 748,00 | |||
| Trigano S.A. | 174,90EUR | 30.12.2025 | +0,63 | +1,10 | 176,20 | 94,35 | 2.623,50 | |
| Trinity Industries Inc. | 23,20EUR | 30.12.2025 | 37,00 | 20,40 | 23,20 | |||
| VW St. | 105,00EUR | 30.12.2025 | +1,25 | +1,30 | 116,80 | 85,00 | 269.955,00 | |
| VW Vz. | 104,15EUR | 30.12.2025 | +1,41 | +1,45 | 113,95 | 82,20 | 2.821.944,25 | |
| Volvo (publ), AB | 27,38EUR | 30.12.2025 | +0,74 | +0,20 | 30,88 | 20,46 | 4.435,56 | |
| Volvo (publ), AB | 27,35EUR | 30.12.2025 | +0,81 | +0,22 | 30,78 | 19,10 | 11.404,95 | |
| Wabash National Corp. | 7,400EUR | 30.12.2025 | +0,68 | +0,050 | 16,500 | 6,150 |