Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG374,50EUR10:24+1,08+4,00749,00
Caterpillar584,00EUR21:57-3,33-20,00665,00239,501.092.664,00
Deere & Co.484,15EUR21:58-1,41-6,90572,00355,00259.988,55
Hiab Corp.40,50EUR19:48+0,70+0,2860,6034,664.050,00
Hino Motors Ltd.2,000EUR27.03.-4,67-0,1003,2001,950470,00
IHI Corp.17,70EUR21:21-2,22-0,4026,007,5715.876,90
Isuzu Motors11,90EUR11:57-1,67-0,2015,9010,208.199,10
Kawasaki Heavy Industries Ltd.16,42EUR21:19-79,36-62,87104,9515,68242.457,72
Kion43,96EUR21:56-0,77-0,3470,4528,06560.314,16
Komatsu Ltd.32,54EUR21:51-3,89-1,3143,2922,5054.894,98
Kubota Corp.13,49EUR16:00-1,79-0,2417,809,15283,29
Manitou B.F. S.A.18,66EUR10:38+0,11+0,0224,0015,00447,84
Mercedes-Benz51,58EUR21:57+0,41+0,2162,3045,017.039.380,50
Mitsubishi Heavy Ind. Ltd.24,07EUR21:04-0,30-0,0728,7112,01160.609,81
Nippon Sharyo Ltd18,70EUR09:05-4,19-0,8024,2010,80
Nissan Motor1,832EUR20:57-3,55-0,0662,5601,72021.658,44
Palfinger AG33,50EUR21:11+0,60+0,2040,5022,0526.331,00
Rosenbauer International AG45,70EUR21:55-0,22-0,1050,6035,2022.164,50
Stellantis N.V.5,905EUR21:58+2,50+0,14410,4905,254951.939,15
Tennant Co.59,50EUR27.03.-2,63-1,5073,5050,00
Toyota Motor17,51EUR21:17-1,44-0,2621,2513,80133.634,07
Toyota Motor Corp.178,00EUR21:51-1,69-3,00212,00137,50157.352,00
Trigano S.A.140,50EUR18:39-0,07-0,10178,2094,357.727,50
Trinity Industries Inc.26,60EUR27.03.+0,74+0,2029,6020,40
VW St.88,35EUR21:55-0,11-0,10110,3085,00832.875,45
VW Vz.86,32EUR21:57+0,02+0,02109,1082,204.796.198,16
Volvo (publ), AB27,30EUR20:56+0,89+0,2433,4620,4648.703,20
Volvo (publ), AB27,29EUR21:03+0,81+0,2233,4319,1023.196,50
Wabash National Corp.7,450EUR20:15+1,39+0,10010,2006,1504.998,95