29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 415,00EUR | 14:18 | +3,32 | +13,50 | 28.635,00 | |||
| Caterpillar | 623,00EUR | 21:01 | -3,42 | -22,00 | 665,00 | 239,50 | 2.635.290,00 | |
| Deere & Co. | 529,80EUR | 20:37 | -1,61 | -8,70 | 572,00 | 355,00 | 652.183,80 | |
| Hiab Corp. | 45,86EUR | 14:33 | -1,32 | -0,62 | 60,60 | 34,66 | 871,34 | |
| Hino Motors Ltd. | 2,480EUR | 02.03. | -11,38 | -0,280 | 3,200 | 1,950 | 3.720,00 | |
| IHI Corp. | 22,20EUR | 20:47 | -7,63 | -1,80 | 26,00 | 7,57 | 57.187,20 | |
| Isuzu Motors | 15,80EUR | 02.03. | -9,03 | -1,40 | 15,90 | 10,20 | 3.207,40 | |
| Kawasaki Heavy Industries Ltd. | 93,08EUR | 20:46 | -7,75 | -7,66 | 104,95 | 37,34 | 811.006,04 | |
| Kion | 52,80EUR | 20:47 | -7,72 | -4,40 | 70,45 | 28,06 | 1.402.579,20 | |
| Komatsu Ltd. | 37,80EUR | 18:48 | -5,66 | -2,28 | 43,29 | 22,50 | 342.014,40 | |
| Kubota Corp. | 15,47EUR | 18:32 | -4,01 | -0,66 | 17,80 | 9,15 | 85.425,34 | |
| Manitou B.F. S.A. | 21,00EUR | 17:10 | -4,49 | -1,00 | 24,35 | 15,00 | 6.258,00 | |
| Mercedes-Benz | 56,33EUR | 21:20 | -0,62 | -0,35 | 63,12 | 45,01 | 16.295.593,04 | |
| Mitsubishi Heavy Ind. Ltd. | 26,60EUR | 20:37 | -5,43 | -1,51 | 28,71 | 12,01 | 859.020,40 | |
| Nippon Sharyo Ltd | 21,80EUR | 08:29 | -3,64 | -0,80 | 24,20 | 10,80 | ||
| Nissan Motor | 2,085EUR | 20:47 | -8,48 | -0,191 | 2,782 | 1,720 | 169.973,37 | |
| Palfinger AG | 37,20EUR | 20:57 | -4,52 | -1,75 | 40,50 | 22,05 | 278.070,00 | |
| Rosenbauer International AG | 46,30EUR | 17:45 | -1,70 | -0,80 | 50,60 | 35,20 | 122.000,50 | |
| Stellantis N.V. | 6,350EUR | 21:20 | -2,55 | -0,166 | 12,448 | 5,737 | 4.132.961,00 | |
| Tennant Co. | 51,50EUR | 09:30 | +1,92 | +1,00 | 80,00 | 50,00 | 51,50 | |
| Toyota Motor | 19,94EUR | 21:01 | -5,14 | -1,06 | 21,25 | 13,80 | 426.761,71 | |
| Toyota Motor Corp. | 198,50EUR | 10:16 | -3,62 | -7,50 | 212,00 | 137,50 | 13.101,00 | |
| Trigano S.A. | 156,30EUR | 16:00 | -2,93 | -4,80 | 178,20 | 94,35 | 2.188,20 | |
| Trinity Industries Inc. | 28,80EUR | 02.03. | 29,60 | 20,40 | 28,80 | |||
| VW St. | 95,55EUR | 21:17 | -1,65 | -1,60 | 116,80 | 85,00 | 1.446.722,55 | |
| VW Vz. | 94,76EUR | 21:19 | -2,52 | -2,44 | 113,95 | 82,20 | 20.349.236,20 | |
| Volvo (publ), AB | 31,24EUR | 20:56 | -3,00 | -0,96 | 33,46 | 20,46 | 46.141,48 | |
| Volvo (publ), AB | 30,97EUR | 18:54 | -2,80 | -0,90 | 33,43 | 19,10 | 83.897,73 | |
| Wabash National Corp. | 8,150EUR | 02.03. | -1,20 | -0,100 | 11,300 | 6,150 | 1.581,10 |