29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 377,50EUR | 11:31 | +0,40 | +1,50 | 1.510,00 | |||
| Caterpillar | 590,00EUR | 15:36 | +2,58 | +15,00 | 665,00 | 239,50 | 533.360,00 | |
| Deere & Co. | 482,90EUR | 15:36 | +0,12 | +0,60 | 572,00 | 355,00 | 74.849,50 | |
| Hiab Corp. | 40,16EUR | 13:31 | +0,40 | +0,16 | 60,60 | 34,66 | 40,16 | |
| Hino Motors Ltd. | 2,000EUR | 30.03. | -4,67 | -0,100 | 3,200 | 1,950 | ||
| IHI Corp. | 17,10EUR | 14:30 | -2,84 | -0,50 | 26,00 | 7,57 | 39.039,30 | |
| Isuzu Motors | 11,90EUR | 30.03. | +2,54 | +0,30 | 15,90 | 10,20 | 8.199,10 | |
| Kawasaki Heavy Industries Ltd. | 16,10EUR | 14:56 | -2,69 | -0,44 | 104,95 | 15,68 | 24.504,20 | |
| Kion | 44,86EUR | 15:36 | +2,98 | +1,30 | 70,45 | 28,06 | 389.339,94 | |
| Komatsu Ltd. | 33,50EUR | 14:15 | +2,99 | +0,97 | 43,29 | 22,50 | 29.781,50 | |
| Kubota Corp. | 13,59EUR | 11:18 | +2,74 | +0,36 | 17,80 | 9,15 | 4.890,60 | |
| Manitou B.F. S.A. | 19,26EUR | 14:26 | +3,11 | +0,58 | 24,00 | 15,00 | 29.968,56 | |
| Mercedes-Benz | 52,53EUR | 15:40 | +2,06 | +1,06 | 62,30 | 45,01 | 4.562.283,03 | |
| Mitsubishi Heavy Ind. Ltd. | 23,52EUR | 15:14 | -1,46 | -0,35 | 28,71 | 12,01 | 129.332,50 | |
| Nippon Sharyo Ltd | 18,90EUR | 08:05 | -0,55 | -0,10 | 24,20 | 10,80 | ||
| Nissan Motor | 1,847EUR | 14:11 | +1,58 | +0,028 | 2,560 | 1,720 | 3.855,11 | |
| Palfinger AG | 34,05EUR | 14:30 | +1,04 | +0,35 | 40,50 | 22,05 | 28.329,60 | |
| Rosenbauer International AG | 46,30EUR | 14:44 | +0,88 | +0,40 | 50,60 | 35,20 | 17.732,90 | |
| Stellantis N.V. | 6,000EUR | 15:41 | +1,92 | +0,113 | 10,490 | 5,254 | 290.970,00 | |
| Tennant Co. | 58,00EUR | 30.03. | 73,50 | 50,00 | 1.740,00 | |||
| Toyota Motor | 17,48EUR | 15:32 | -0,27 | -0,05 | 21,25 | 13,80 | 167.332,70 | |
| Toyota Motor Corp. | 175,50EUR | 14:17 | 212,00 | 137,50 | 1.579,50 | |||
| Trigano S.A. | 138,80EUR | 08:03 | +0,72 | +1,00 | 178,20 | 94,35 | 416,40 | |
| Trinity Industries Inc. | 26,60EUR | 30.03. | +0,74 | +0,20 | 29,60 | 20,40 | ||
| VW St. | 88,70EUR | 15:25 | +0,68 | +0,60 | 110,30 | 85,00 | 494.325,10 | |
| VW Vz. | 86,62EUR | 15:41 | +0,84 | +0,72 | 109,10 | 82,20 | 4.471.584,26 | |
| Volvo (publ), AB | 27,80EUR | 14:09 | +1,98 | +0,54 | 33,46 | 20,46 | 917,40 | |
| Volvo (publ), AB | 27,88EUR | 15:04 | +1,53 | +0,42 | 33,43 | 19,10 | 33.651,16 | |
| Wabash National Corp. | 7,450EUR | 30.03. | +2,05 | +0,150 | 10,200 | 6,150 | 4.998,95 |