Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG347,20EUR19:01+0,29+1,00437,00330,00347,20
Caterpillar870,20EUR21:52-5,68-52,60930,60324,004.009.881,60
Deere & Co.543,80EUR21:34-3,00-16,60572,00375,00164.771,40
Hiab Corp.54,95EUR25.06.-2,23-1,2561,3040,16
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,75EUR19:30-0,70-0,1026,0011,57132.728,75
Isuzu Motors11,75EUR25.06.+3,07+0,3515,9010,4070,50
Kawasaki Heavy Industries Ltd.15,70EUR18:28-1,72-0,2720,999,90451.751,80
Kion38,20EUR21:11-3,41-1,3470,4535,82375.047,60
Komatsu Ltd.34,75EUR20:55+2,84+0,9543,2926,705.108,25
Kubota Corp.15,18EUR19:04+0,64+0,1017,809,258.986,56
Manitou B.F. S.A.20,55EUR15:42+0,60+0,1224,0016,5269.890,55
Mercedes-Benz43,27EUR21:58-3,40-1,5262,3043,0110.416.819,80
Mitsubishi Heavy Ind. Ltd.19,88EUR19:57+0,52+0,1028,7118,26337.570,67
Nippon Sharyo Ltd17,00EUR09:1524,2011,80
Nissan Motor1,645EUR21:02-2,89-0,0482,5601,57044.125,91
Palfinger AG31,90EUR16:51-0,93-0,3040,5028,9034.515,80
Rosenbauer International AG60,00EUR16:03-1,67-1,0064,0042,1020.700,00
Stellantis N.V.4,997EUR21:51-1,03-0,05210,4904,9142.054.656,47
Tennant Co.78,80EUR25.06.-0,63-0,5081,6050,002.206,40
Toyota Motor15,05EUR21:51-0,08-0,0121,2514,33118.969,49
Toyota Motor Corp.150,50EUR20:13+3,10+4,50212,00143,00752,50
Trigano S.A.140,90EUR17:52+1,08+1,50178,20133,102.254,40
Trinity Industries Inc.30,80EUR25.06.-1,25-0,4031,4020,40
VW St.76,05EUR21:56-3,88-3,05110,3075,351.706.714,10
VW Vz.74,40EUR21:59-3,45-2,66109,1074,1214.390.671,20
Volvo (publ), AB29,22EUR19:23-1,88-0,5633,4622,202.016,18
Volvo (publ), AB29,29EUR18:32-1,75-0,5233,4322,195.770,13
Wabash National Corp.12,60EUR16:31+0,83+0,1012,605,80252,00