30 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 384,50EUR | 21:07 | +2,81 | +10,50 | 441,50 | 313,50 | ||
| Caterpillar | 553,00EUR | 21:01 | +2,80 | +15,00 | 566,00 | 239,50 | 1.151.346,00 | |
| Deere & Co. | 449,20EUR | 20:56 | +4,21 | +18,20 | 494,00 | 355,00 | 207.530,40 | |
| Hiab Corp. | 50,00EUR | 20.01. | +3,37 | +1,62 | 60,60 | 34,66 | ||
| Hino Motors Ltd. | 2,160EUR | 20.01. | +2,83 | +0,060 | 3,700 | 1,950 | 777,60 | |
| IHI Corp. | 20,60EUR | 20:51 | +7,37 | +1,40 | 20,60 | 7,36 | 143.376,00 | |
| Isuzu Motors | 14,00EUR | 08:56 | +2,99 | +0,40 | 14,40 | 10,20 | 14,00 | |
| Kawasaki Heavy Industries Ltd. | 78,70EUR | 20:57 | +1,76 | +1,34 | 79,04 | 37,34 | 100.106,40 | |
| Kion | 64,20EUR | 20:58 | +2,65 | +1,65 | 70,45 | 28,06 | 546.213,60 | |
| Komatsu Ltd. | 30,21EUR | 20:42 | +0,94 | +0,28 | 33,05 | 22,50 | 58.124,04 | |
| Kubota Corp. | 12,76EUR | 17:48 | -0,08 | -0,01 | 13,81 | 9,15 | 4.579,05 | |
| Manitou B.F. S.A. | 17,56EUR | 17:19 | +2,05 | +0,36 | 24,35 | 15,00 | 282.540,40 | |
| Mercedes-Benz | 58,99EUR | 21:05 | +4,34 | +2,45 | 63,12 | 45,01 | 7.493.381,72 | |
| Mitsubishi Heavy Ind. Ltd. | 26,50EUR | 20:56 | +3,90 | +0,98 | 27,00 | 12,01 | 53.758,36 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| Nippon Sharyo Ltd | 20,60EUR | 09:17 | -0,98 | -0,20 | 21,80 | 10,80 | ||
| Nissan Motor | 2,161EUR | 16:17 | +3,50 | +0,073 | 3,001 | 1,720 | 401,95 | |
| Palfinger AG | 35,90EUR | 20:34 | +1,84 | +0,65 | 39,75 | 20,85 | 33.530,60 | |
| Rosenbauer International AG | 46,60EUR | 19:13 | +1,28 | +0,60 | 50,60 | 33,90 | 28.565,80 | |
| Stellantis N.V. | 8,442EUR | 21:02 | +5,33 | +0,427 | 13,690 | 7,418 | 1.101.866,72 | |
| Tennant Co. | 66,50EUR | 20.01. | +2,29 | +1,50 | 86,00 | 59,50 | ||
| Toyota Motor | 19,50EUR | 20:49 | +3,70 | +0,69 | 20,30 | 13,80 | 250.802,77 | |
| Toyota Motor Corp. | 192,50EUR | 17:56 | +4,29 | +8,00 | 202,00 | 137,50 | 31.762,50 | |
| Trigano S.A. | 168,40EUR | 15:58 | +1,00 | +1,70 | 178,20 | 94,35 | 1.347,20 | |
| Trinity Industries Inc. | 25,20EUR | 20.01. | +2,65 | +0,60 | 37,00 | 20,40 | ||
| VW St. | 103,50EUR | 21:06 | +6,18 | +6,00 | 116,80 | 85,00 | 1.315.071,00 | |
| VW Vz. | 102,50EUR | 21:06 | +5,60 | +5,44 | 113,95 | 82,20 | 11.129.040,00 | |
| Volvo (publ), AB | 29,04EUR | 20:17 | +4,52 | +1,28 | 30,88 | 20,46 | 27.152,40 | |
| Volvo (publ), AB | 29,37EUR | 21:04 | +2,72 | +0,77 | 30,78 | 19,10 | 7.694,94 | |
| Wabash National Corp. | 7,400EUR | 20.01. | +5,49 | +0,450 | 16,300 | 6,150 |