29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 342,80EUR | 17.06. | +0,88 | +3,00 | 437,00 | 330,00 | ||
| Caterpillar | 859,00EUR | 16:36 | +3,54 | +29,40 | 865,00 | 308,00 | 1.839.978,00 | |
| Deere & Co. | 513,40EUR | 16:29 | +0,90 | +4,60 | 572,00 | 375,00 | 147.859,20 | |
| Hiab Corp. | 56,50EUR | 17.06. | -0,54 | -0,30 | 61,30 | 40,16 | 2.825,00 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 15,28EUR | 13:40 | -1,02 | -0,16 | 26,00 | 11,57 | 4.414,76 | |
| Isuzu Motors | 11,91EUR | 11:03 | +1,79 | +0,21 | 15,90 | 10,40 | 11,91 | |
| Kawasaki Heavy Industries Ltd. | 17,30EUR | 16:33 | -1,48 | -0,26 | 20,99 | 9,90 | 131.724,27 | |
| Kion | 41,50EUR | 16:36 | +0,07 | +0,03 | 70,45 | 35,82 | 679.355,00 | |
| Komatsu Ltd. | 36,49EUR | 16:24 | +1,06 | +0,38 | 43,29 | 26,08 | 5.765,42 | |
| Kubota Corp. | 15,41EUR | 14:39 | +0,82 | +0,13 | 17,80 | 9,20 | 12.000,49 | |
| Manitou B.F. S.A. | 20,90EUR | 15:16 | 24,00 | 16,52 | 22.843,70 | |||
| Mercedes-Benz | 44,46EUR | 16:39 | -4,50 | -2,10 | 62,30 | 43,99 | 22.206.561,70 | |
| Mitsubishi Heavy Ind. Ltd. | 21,75EUR | 16:38 | +4,81 | +1,00 | 28,71 | 18,26 | 112.752,00 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +2,96 | +0,50 | 24,20 | 11,80 | ||
| Nissan Motor | 1,796EUR | 16:00 | -2,91 | -0,054 | 2,560 | 1,720 | 24.364,57 | |
| Palfinger AG | 34,45EUR | 16:00 | -0,43 | -0,15 | 40,50 | 28,90 | 83.506,80 | |
| Rosenbauer International AG | 60,80EUR | 10:43 | +1,34 | +0,80 | 64,00 | 41,90 | 121,60 | |
| Stellantis N.V. | 5,543EUR | 16:38 | -1,63 | -0,092 | 10,490 | 5,254 | 2.468.536,25 | |
| Tennant Co. | 77,00EUR | 15:52 | +4,82 | +3,55 | 77,00 | 50,00 | 1.001,00 | |
| Toyota Motor | 15,20EUR | 16:24 | +0,69 | +0,10 | 21,25 | 14,33 | 79.024,80 | |
| Toyota Motor Corp. | 152,00EUR | 15:58 | +1,68 | +2,50 | 212,00 | 143,00 | 80.712,00 | |
| Trigano S.A. | 135,90EUR | 14:26 | -1,66 | -2,30 | 178,20 | 134,60 | 2.446,20 | |
| Trinity Industries Inc. | 30,60EUR | 17.06. | +2,68 | +0,80 | 31,40 | 20,40 | ||
| VW St. | 85,45EUR | 16:35 | -1,95 | -1,70 | 110,30 | 84,55 | 2.535.728,75 | |
| VW Vz. | 84,40EUR | 16:39 | -2,47 | -2,14 | 109,10 | 83,22 | 17.348.842,00 | |
| Volvo (publ), AB | 29,26EUR | 08:24 | +0,69 | +0,20 | 33,46 | 22,20 | 409,64 | |
| Volvo (publ), AB | 29,10EUR | 16:32 | +0,14 | +0,04 | 33,43 | 22,19 | 59.858,70 | |
| Wabash National Corp. | 9,650EUR | 15:30 | +0,54 | +0,050 | 10,000 | 5,800 | 23.546,00 |