Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG325,20EUR12:04+0,06+0,20425,50323,409.430,80
Caterpillar739,40EUR12:21+0,03+0,20939,80347,00425.155,00
Deere & Co.532,00EUR12:10+0,19+1,00572,00375,00289.940,00
Hiab Corp.62,40EUR13.08.+0,16+0,1062,4040,1617.160,00
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,89EUR13.08.+2,46+0,3926,0011,579.565,78
Isuzu Motors12,47EUR13.08.+0,66+0,0815,9010,401.184,65
Kawasaki Heavy Industries Ltd.15,50EUR12:17+3,04+0,4520,999,907.920,50
Kion42,00EUR12:18+0,87+0,3670,4535,8299.246,00
Komatsu Ltd.39,84EUR11:44-1,32-0,5343,2926,701.633,44
Kubota Corp.15,33EUR13.08.-1,06-0,1617,8010,054.644,99
Manitou B.F. S.A.22,00EUR13.08.-0,23-0,0524,2016,52
Mercedes-Benz45,60EUR12:23+0,27+0,1362,3042,641.551.859,20
Mitsubishi Heavy Ind. Ltd.23,30EUR12:22+1,24+0,2928,7118,4038.375,10
Nippon Sharyo Ltd19,50EUR08:15+0,53+0,1024,2013,60
Nissan Motor1,777EUR07:30-0,99-0,0182,5601,57037,31
Palfinger AG30,70EUR12:03-0,65-0,2040,5028,9079.942,80
Rosenbauer International AG59,60EUR11:3868,2042,107.390,40
Stellantis N.V.4,694EUR12:20+0,63+0,03010,4904,594599.968,30
Tennant Co.60,85EUR13.08.+1,38+0,8081,6050,00
Toyota Motor16,43EUR12:23+1,94+0,3121,2514,5453.670,28
Toyota Motor Corp.163,50EUR13.08.-0,31-0,50212,00145,50327,00
Trigano S.A.158,60EUR10:50178,20133,106.978,40
Trinity Industries Inc.27,00EUR13.08.32,6021,60
VW St.74,15EUR12:23+0,41+0,30110,3071,0067.624,80
VW Vz.73,00EUR12:24-0,05-0,04109,1069,202.072.470,00
Volvo (publ), AB30,76EUR11:10-0,84-0,2634,0222,205.321,48
Volvo (publ), AB30,64EUR09:18-0,10-0,0333,9022,1927.024,48
Wabash National Corp.10,90EUR13.08.12,605,80