Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG336,00EUR01.07.-0,12-0,40437,00330,00336,00
Caterpillar870,00EUR08:34+0,09+0,80939,80331,50138.330,00
Deere & Co.551,40EUR01.07.-0,22-1,20572,00375,00143.364,00
Hiab Corp.54,80EUR01.07.-0,09-0,0561,3040,16109,60
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,99EUR07:30+6,59+0,9326,0011,577.346,08
Isuzu Motors11,94EUR08:37+5,94+0,6715,9010,4035,82
Kawasaki Heavy Industries Ltd.15,10EUR08:31+1,36+0,2020,999,9016.640,20
Kion39,70EUR08:19-0,23-0,0970,4535,8251.848,20
Komatsu Ltd.34,78EUR08:32+2,81+0,9443,2926,7018.781,20
Kubota Corp.14,51EUR08:01+2,30+0,3317,809,2558,02
Manitou B.F. S.A.18,78EUR01.07.-0,11-0,0224,0016,52112,68
Mercedes-Benz43,88EUR08:37+0,57+0,2562,3042,64343.009,96
Mitsubishi Heavy Ind. Ltd.20,61EUR08:36+2,25+0,4528,7118,265.790,01
Nippon Sharyo Ltd17,20EUR01.07.24,2011,80
Nissan Motor1,698EUR08:11+3,57+0,0582,5601,57049,25
Palfinger AG31,45EUR01.07.40,5028,9037.456,95
Rosenbauer International AG61,40EUR01.07.64,0042,1014.122,00
Stellantis N.V.5,124EUR08:36-0,16-0,00810,4904,83637.195,12
Tennant Co.75,30EUR01.07.-0,27-0,2081,6050,0010.391,40
Toyota Motor15,24EUR08:32+1,82+0,2721,2514,3314.550,38
Toyota Motor Corp.151,00EUR07:31-0,68-1,00212,00143,0010.117,00
Trigano S.A.140,20EUR08:01+0,29+0,40178,20133,104.907,00
Trinity Industries Inc.30,40EUR01.07.31,4020,4030,40
VW St.73,15EUR08:38-0,55-0,40110,3071,4580.391,85
VW Vz.70,34EUR08:37+0,03+0,02109,1070,02508.909,90
Volvo (publ), AB29,46EUR08:0133,4622,20353,52
Volvo (publ), AB29,52EUR01.07.-0,14-0,0433,4322,1914.022,00
Wabash National Corp.11,90EUR01.07.12,605,80