29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 341,20EUR | 14:57 | -0,58 | -2,00 | 437,00 | 330,00 | 17.401,20 | |
| Caterpillar | 867,00EUR | 15:34 | +1,36 | +11,60 | 939,80 | 331,50 | 3.288.531,00 | |
| Deere & Co. | 544,00EUR | 15:34 | +0,56 | +3,00 | 572,00 | 375,00 | 119.136,00 | |
| Hiab Corp. | 54,65EUR | 10:11 | -1,83 | -1,00 | 61,30 | 40,16 | 54,65 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 16,39EUR | 15:24 | +7,26 | +1,11 | 26,00 | 11,57 | 3.409,12 | |
| Isuzu Motors | 12,73EUR | 14:52 | +3,24 | +0,40 | 15,90 | 10,40 | 267,22 | |
| Kawasaki Heavy Industries Ltd. | 16,28EUR | 15:26 | +7,71 | +1,17 | 20,99 | 9,90 | 31.794,84 | |
| Kion | 43,76EUR | 15:31 | +1,11 | +0,48 | 70,45 | 35,82 | 619.116,48 | |
| Komatsu Ltd. | 36,45EUR | 14:34 | +3,40 | +1,19 | 43,29 | 26,70 | 30.545,10 | |
| Kubota Corp. | 15,17EUR | 12:08 | +1,66 | +0,25 | 17,80 | 9,25 | 4.595,00 | |
| Manitou B.F. S.A. | 19,58EUR | 03.07. | +0,72 | +0,14 | 24,00 | 16,52 | 35.772,66 | |
| Mercedes-Benz | 45,38EUR | 15:29 | +0,41 | +0,19 | 62,30 | 42,64 | 4.245.012,75 | |
| Mitsubishi Heavy Ind. Ltd. | 22,36EUR | 15:04 | +8,25 | +1,68 | 28,71 | 18,26 | 187.334,90 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | +1,75 | +0,30 | 24,20 | 11,80 | ||
| Nissan Motor | 1,715EUR | 14:30 | +1,27 | +0,021 | 2,560 | 1,570 | 40.234,35 | |
| Palfinger AG | 33,80EUR | 10:52 | +1,22 | +0,40 | 40,50 | 28,90 | 2.704,00 | |
| Rosenbauer International AG | 59,00EUR | 15:10 | -3,00 | -1,80 | 64,00 | 42,10 | 472,00 | |
| Stellantis N.V. | 5,045EUR | 15:27 | +1,32 | +0,065 | 10,490 | 4,836 | 637.445,84 | |
| Tennant Co. | 75,30EUR | 03.07. | -0,13 | -0,10 | 81,60 | 50,00 | 753,00 | |
| Toyota Motor | 15,60EUR | 15:31 | +0,77 | +0,12 | 21,25 | 14,33 | 372.434,40 | |
| Toyota Motor Corp. | 157,50EUR | 15:30 | +4,32 | +6,50 | 212,00 | 143,00 | 87.885,00 | |
| Trigano S.A. | 144,60EUR | 14:57 | +0,63 | +0,90 | 178,20 | 133,10 | 867,60 | |
| Trinity Industries Inc. | 29,80EUR | 03.07. | +0,67 | +0,20 | 31,40 | 20,40 | 59,60 | |
| VW St. | 77,20EUR | 15:32 | -0,26 | -0,20 | 110,30 | 71,00 | 643.616,40 | |
| VW Vz. | 75,24EUR | 15:32 | +0,67 | +0,50 | 109,10 | 69,20 | 5.527.055,16 | |
| Volvo (publ), AB | 31,12EUR | 11:28 | +1,57 | +0,48 | 33,46 | 22,20 | 25.891,84 | |
| Volvo (publ), AB | 31,07EUR | 15:04 | +1,41 | +0,43 | 33,43 | 22,19 | 53.067,56 | |
| Wabash National Corp. | 11,70EUR | 13:38 | +1,74 | +0,20 | 12,60 | 5,80 | 8.775,00 |