29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 358,60EUR | 18:14 | +1,30 | +4,60 | 425,50 | 319,00 | 1.075,80 | |
| Caterpillar | 526,60EUR | 21:57 | -5,75 | -32,00 | 939,80 | 463,50 | 4.282.311,20 | |
| Deere & Co. | 601,40EUR | 21:47 | +0,98 | +5,80 | 632,00 | 392,00 | 249.581,00 | |
| Hiab Corp. | 49,78EUR | 18:13 | +3,46 | +1,66 | 65,90 | 40,16 | 15.431,80 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 12,76EUR | 03.11. | +4,64 | +0,60 | 26,00 | 12,70 | 38,27 | |
| Isuzu Motors | 11,56EUR | 19:56 | -0,69 | -0,08 | 15,90 | 10,80 | 543,09 | |
| Kawasaki Heavy Industries Ltd. | 12,00EUR | 19:00 | +2,67 | +0,31 | 20,99 | 10,74 | 28.824,00 | |
| Kion | 35,39EUR | 21:50 | +4,70 | +1,58 | 70,45 | 32,14 | 1.263.953,85 | |
| Komatsu Ltd. | 35,70EUR | 19:59 | +2,38 | +0,83 | 44,52 | 26,70 | 50.301,30 | |
| Kubota Corp. | 15,10EUR | 19:46 | +2,65 | +0,39 | 17,80 | 10,83 | 29.882,90 | |
| Manitou B.F. S.A. | 20,60EUR | 17:38 | +1,23 | +0,25 | 24,20 | 17,46 | 3.296,00 | |
| Mercedes-Benz | 42,29EUR | 21:59 | +4,77 | +1,93 | 62,30 | 38,90 | 10.712.101,33 | |
| Mitsubishi Heavy Ind. Ltd. | 18,26EUR | 21:54 | -2,73 | -0,51 | 28,71 | 18,13 | 144.058,10 | |
| Nippon Sharyo Ltd | 19,10EUR | 08:28 | 24,20 | 16,60 | ||||
| Nissan Motor | 1,511EUR | 19:13 | +3,08 | +0,045 | 2,560 | 1,480 | 31.173,85 | |
| Palfinger AG | 27,55EUR | 19:38 | +1,29 | +0,35 | 40,50 | 25,90 | 55.733,65 | |
| Rosenbauer International AG | 62,60EUR | 21:45 | +0,97 | +0,60 | 68,20 | 42,10 | 29.985,40 | |
| Stellantis N.V. | 4,139EUR | 21:49 | +3,35 | +0,134 | 10,490 | 3,509 | 1.234.849,77 | |
| Tennant Co. | 63,95EUR | 03.11. | +0,63 | +0,40 | 81,60 | 50,00 | 255,80 | |
| Toyota Motor | 17,89EUR | 21:35 | +1,38 | +0,24 | 21,25 | 14,54 | 257.318,88 | |
| Toyota Motor Corp. | 178,50EUR | 18:25 | +2,92 | +5,00 | 212,00 | 145,50 | 1.963,50 | |
| Trigano S.A. | 134,50EUR | 15:11 | +5,15 | +6,70 | 178,20 | 122,30 | 5.111,00 | |
| Trinity Industries Inc. | 26,80EUR | 03.11. | +6,02 | +1,60 | 32,60 | 21,60 | 26,80 | |
| VW St. | 70,50EUR | 21:59 | +3,31 | +2,25 | 110,30 | 66,25 | 1.231.846,50 | |
| VW Vz. | 71,50EUR | 21:59 | +3,50 | +2,40 | 109,10 | 65,92 | 10.039.815,50 | |
| Volvo (publ), AB | 28,70EUR | 20:48 | +2,07 | +0,58 | 34,02 | 23,30 | 14.723,10 | |
| Volvo (publ), AB | 28,41EUR | 21:01 | +1,47 | +0,41 | 33,90 | 23,28 | 194.807,37 | |
| Wabash National Corp. | 10,40EUR | 16:02 | +0,99 | +0,10 | 12,60 | 5,80 | 1.040,00 |