Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG344,80EUR08:51-0,17-0,606.206,40
Caterpillar784,20EUR09:50+0,67+5,20793,80297,00528.550,80
Deere & Co.455,00EUR09:40+0,09+0,40572,00375,0025.480,00
Hiab Corp.52,75EUR26.05.+2,09+1,1060,6040,161.107,75
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,58EUR08:01-5,68-0,9026,0011,576.200,84
Isuzu Motors12,30EUR26.05.-0,91-0,1115,9010,40
Kawasaki Heavy Industries Ltd.17,03EUR09:34-4,96-0,8920,999,9070.546,54
Kion44,98EUR09:48+1,31+0,5870,4540,2462.792,08
Komatsu Ltd.35,52EUR26.05.-1,28-0,4543,2926,0827.883,20
Kubota Corp.14,75EUR26.05.+1,48+0,2217,809,20368,75
Manitou B.F. S.A.21,35EUR26.05.+0,47+0,1024,0016,5221,35
Mercedes-Benz52,10EUR09:49+3,09+1,5662,3047,664.633.930,30
Mitsubishi Heavy Ind. Ltd.21,28EUR09:45-0,33-0,0728,7118,268.363,04
Nippon Sharyo Ltd18,00EUR08:22-1,69-0,3024,2011,80
Nissan Motor2,080EUR08:24+2,79+0,0562,5601,7207.298,72
Palfinger AG34,50EUR09:45+0,73+0,2540,5028,901.897,50
Rosenbauer International AG62,20EUR09:08-1,27-0,8063,6040,1028.923,00
Stellantis N.V.7,014EUR09:51+4,42+0,29710,4905,254454.107,40
Tennant Co.73,85EUR26.05.+0,21+0,1575,3550,00221,55
Toyota Motor16,30EUR09:39-1,55-0,2621,2514,3332.710,09
Toyota Motor Corp.166,00EUR26.05.-0,31-0,50212,00143,00
Trigano S.A.157,40EUR26.05.+1,27+2,00178,20127,505.036,80
Trinity Industries Inc.28,80EUR26.05.31,4020,40
VW St.94,50EUR09:49+2,27+2,10110,3085,05201.001,50
VW Vz.92,46EUR09:49+2,08+1,88109,1083,222.790.165,42
Volvo (publ), AB29,96EUR26.05.+1,27+0,3833,4622,202.906,12
Volvo (publ), AB30,27EUR09:36+0,17+0,0533,4322,192.966,46
Wabash National Corp.6,400EUR26.05.+1,47+0,10010,0005,800