Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG337,60EUR15.09.+0,18+0,60425,50319,0029.033,60
Caterpillar679,00EUR08:29+0,18+1,20939,80367,0050.246,00
Deere & Co.594,80EUR08:07-0,07-0,40607,20375,003.568,80
Hiab Corp.61,20EUR15.09.+0,16+0,1065,7040,16856,80
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,69EUR15.09.+0,72+0,1126,0012,43109,86
Isuzu Motors12,46EUR15.09.+0,17+0,0215,9010,4037,37
Kawasaki Heavy Industries Ltd.13,29EUR07:31+0,62+0,0820,9910,29598,05
Kion41,64EUR08:46+0,49+0,2070,4535,827.162,08
Komatsu Ltd.39,30EUR08:10+0,26+0,1043,2926,705.973,60
Kubota Corp.15,71EUR08:42+2,14+0,3317,8010,34141,39
Manitou B.F. S.A.23,05EUR15.09.+0,44+0,1024,2016,52898,95
Mercedes-Benz46,86EUR08:43+0,22+0,1062,3042,64103.092,00
Mitsubishi Heavy Ind. Ltd.21,10EUR08:36-0,29-0,0628,7118,40780,52
Nippon Sharyo Ltd19,80EUR08:1624,2015,00
Nissan Motor1,773EUR15.09.-0,37-0,0062,5601,5703.378,96
Palfinger AG30,70EUR08:43+0,66+0,2040,5028,905.034,80
Rosenbauer International AG64,20EUR15.09.+0,31+0,2068,2042,104.044,60
Stellantis N.V.4,459EUR08:20-0,79-0,03510,4904,37917.229,58
Tennant Co.59,65EUR15.09.+0,09+0,0581,6050,00
Toyota Motor16,85EUR08:32-0,49-0,0821,2514,542.359,00
Toyota Motor Corp.173,00EUR15.09.-0,30-0,50212,00145,501.038,00
Trigano S.A.145,50EUR15.09.+0,27+0,40178,20133,10
Trinity Industries Inc.24,00EUR15.09.32,6021,60
VW St.81,00EUR08:48+0,12+0,10110,3071,0020.655,00
VW Vz.81,20EUR08:46+0,25+0,20109,1069,20133.168,00
Volvo (publ), AB29,42EUR15.09.+0,27+0,0834,0222,202.647,80
Volvo (publ), AB29,34EUR08:00+0,24+0,0733,9022,191.320,30
Wabash National Corp.10,70EUR15.09.+0,93+0,1012,605,80