29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 345,80EUR | 09:08 | -0,23 | -0,80 | 437,00 | 330,00 | 9.682,40 | |
| Caterpillar | 855,80EUR | 21:04 | +1,64 | +13,80 | 939,80 | 331,50 | 1.525.035,60 | |
| Deere & Co. | 540,00EUR | 21:10 | -0,37 | -2,00 | 572,00 | 375,00 | 130.680,00 | |
| Hiab Corp. | 52,70EUR | 02.07. | +2,54 | +1,35 | 61,30 | 40,16 | 263,50 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 15,33EUR | 19:51 | +3,25 | +0,48 | 26,00 | 11,57 | 122,67 | |
| Isuzu Motors | 11,94EUR | 02.07. | +4,09 | +0,49 | 15,90 | 10,40 | 35,82 | |
| Kawasaki Heavy Industries Ltd. | 15,16EUR | 17:12 | +1,35 | +0,20 | 20,99 | 9,90 | 47.729,98 | |
| Kion | 43,54EUR | 21:03 | +4,83 | +2,00 | 70,45 | 35,82 | 994.889,00 | |
| Komatsu Ltd. | 35,50EUR | 17:31 | +2,88 | +0,98 | 43,29 | 26,70 | 65.000,50 | |
| Kubota Corp. | 14,78EUR | 17:12 | +3,04 | +0,44 | 17,80 | 9,25 | 2.364,00 | |
| Manitou B.F. S.A. | 19,58EUR | 15:59 | +3,61 | +0,68 | 24,00 | 16,52 | 35.772,66 | |
| Mercedes-Benz | 45,39EUR | 21:10 | +0,93 | +0,42 | 62,30 | 42,64 | 5.181.196,98 | |
| Mitsubishi Heavy Ind. Ltd. | 20,71EUR | 18:16 | +1,72 | +0,35 | 28,71 | 18,26 | 29.532,46 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +2,40 | +0,40 | 24,20 | 11,80 | ||
| Nissan Motor | 1,706EUR | 20:18 | +2,47 | +0,041 | 2,560 | 1,570 | 19.369,92 | |
| Palfinger AG | 32,85EUR | 17:24 | +3,97 | +1,25 | 40,50 | 28,90 | 56.896,20 | |
| Rosenbauer International AG | 60,20EUR | 11:45 | +0,67 | +0,40 | 64,00 | 42,10 | 6.622,00 | |
| Stellantis N.V. | 4,942EUR | 21:01 | -3,15 | -0,161 | 10,490 | 4,836 | 1.811.277,59 | |
| Tennant Co. | 75,30EUR | 15:40 | -0,13 | -0,10 | 81,60 | 50,00 | 753,00 | |
| Toyota Motor | 15,40EUR | 20:56 | +1,67 | +0,25 | 21,25 | 14,33 | 136.333,89 | |
| Toyota Motor Corp. | 154,00EUR | 14:01 | -0,66 | -1,00 | 212,00 | 143,00 | 2.618,00 | |
| Trigano S.A. | 143,20EUR | 17:00 | +1,56 | +2,20 | 178,20 | 133,10 | 572,80 | |
| Trinity Industries Inc. | 29,80EUR | 16:00 | 31,40 | 20,40 | 59,60 | |||
| VW St. | 77,50EUR | 21:10 | +3,15 | +2,35 | 110,30 | 71,00 | 1.455.527,50 | |
| VW Vz. | 74,56EUR | 21:10 | +2,17 | +1,58 | 109,10 | 69,20 | 7.785.406,08 | |
| Volvo (publ), AB | 30,64EUR | 20:51 | +1,73 | +0,52 | 33,46 | 22,20 | 4.902,40 | |
| Volvo (publ), AB | 30,61EUR | 20:37 | +1,73 | +0,52 | 33,43 | 22,19 | 43.711,08 | |
| Wabash National Corp. | 11,90EUR | 02.07. | 12,60 | 5,80 |