Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG337,60EUR12:20-0,89-3,00425,50319,001.012,80
Caterpillar680,60EUR21:53+0,68+4,60939,80371,00621.387,80
Deere & Co.582,80EUR21:40-1,38-8,20607,20375,0057.697,20
Hiab Corp.62,00EUR14:51+0,24+0,1565,7040,1610.726,00
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,64EUR11:06+0,92+0,1426,0012,4315,64
Isuzu Motors12,13EUR12:42+0,54+0,0715,9010,4024,26
Kawasaki Heavy Industries Ltd.13,39EUR21:31+1,02+0,1320,9910,299.090,45
Kion41,53EUR21:48+0,39+0,1670,4535,82257.361,41
Komatsu Ltd.39,84EUR17:59+0,64+0,2543,2926,7011.832,48
Kubota Corp.15,89EUR16:44+2,27+0,3517,8010,3414.984,27
Manitou B.F. S.A.22,95EUR13:26+0,87+0,2024,2016,5222.972,95
Mercedes-Benz45,45EUR21:59-2,59-1,2062,3042,647.869.258,45
Mitsubishi Heavy Ind. Ltd.20,85EUR21:13+0,91+0,1928,7118,4093.282,90
Nippon Sharyo Ltd19,80EUR08:1624,2015,00
Nissan Motor1,787EUR18:13+0,02+0,00042,5601,5703.437,17
Palfinger AG30,35EUR17:06-0,66-0,2040,5028,9027.466,75
Rosenbauer International AG64,60EUR18:39+0,31+0,2068,2042,103.423,80
Stellantis N.V.4,293EUR21:57-3,18-0,14110,4904,2653.263.396,93
Tennant Co.59,65EUR22:25-0,34-0,2081,6050,00
Toyota Motor16,75EUR21:49-0,38-0,0621,2514,5488.335,15
Toyota Motor Corp.169,50EUR17:05-1,19-2,00212,00145,50339,00
Trigano S.A.143,20EUR19:46-3,38-5,00178,20133,101.432,00
Trinity Industries Inc.24,00EUR22:25+1,65+0,4032,6021,60
VW St.79,05EUR21:56-2,47-2,00110,3071,00346.871,40
VW Vz.78,82EUR21:53-2,73-2,20109,1069,206.459.141,36
Volvo (publ), AB29,44EUR20:01+0,41+0,1234,0222,202.737,92
Volvo (publ), AB29,54EUR20:53+0,65+0,1933,9022,1913.470,24
Wabash National Corp.10,50EUR17:49-4,67-0,5012,605,806.300,00