Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG343,40EUR19:24-4,14-14,80431,50330,0013.736,00
Caterpillar700,60EUR21:37+2,76+18,80939,80345,502.683.298,00
Deere & Co.521,60EUR19:39-2,63-14,00572,00375,00912.800,00
Hiab Corp.57,55EUR22:25+1,30+0,7561,3040,165.179,50
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,24EUR18:51+7,34+1,0526,0011,57274,36
Isuzu Motors13,78EUR18:03+6,96+0,8915,9010,4027,56
Kawasaki Heavy Industries Ltd.14,68EUR21:44+3,19+0,4520,999,9035.143,92
Kion40,16EUR21:41-3,90-1,6370,4535,821.348.412,16
Komatsu Ltd.38,50EUR21:19+0,19+0,0743,2926,7049.973,00
Kubota Corp.15,47EUR19:21+2,82+0,4217,809,7212.897,81
Manitou B.F. S.A.20,70EUR19:11+7,66+1,4824,0016,52455,40
Mercedes-Benz47,42EUR21:58+1,32+0,6262,3042,6419.397.293,26
Mitsubishi Heavy Ind. Ltd.20,61EUR20:38+4,94+0,9728,7118,4041.210,00
Nippon Sharyo Ltd17,90EUR09:15-0,56-0,1024,2013,60
Nissan Motor1,958EUR18:27+2,89+0,0542,5601,57019.903,14
Palfinger AG30,55EUR21:48+2,88+0,8540,5028,90142.301,90
Rosenbauer International AG61,20EUR15:16-1,61-1,0064,0042,104.590,00
Stellantis N.V.5,080EUR21:59-3,29-0,17210,4904,5943.368.329,56
Tennant Co.73,30EUR15:31-3,09-2,2581,6050,00366,50
Toyota Motor16,45EUR21:51-0,61-0,1021,2514,54396.016,09
Toyota Motor Corp.165,50EUR17:28-1,50-2,50212,00145,502.648,00
Trigano S.A.154,00EUR20:12+2,12+3,20178,20133,10308,00
Trinity Industries Inc.31,80EUR16:21-7,50-2,4032,6020,4013.038,00
VW St.76,85EUR21:36+0,66+0,50110,3071,00444.961,50
VW Vz.76,48EUR21:58+1,17+0,88109,1069,205.170.812,80
Volvo (publ), AB33,40EUR21:59+1,03+0,3433,4622,208.049,40
Volvo (publ), AB33,18EUR20:42+1,31+0,4333,4322,1934.175,40
Wabash National Corp.10,70EUR22:25-0,93-0,1012,605,80