29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 360,60EUR | 09:30 | +1,41 | +5,00 | 425,50 | 319,00 | 360,60 | |
| Caterpillar | 509,40EUR | 14:34 | +1,76 | +8,80 | 939,80 | 463,50 | 1.026.950,40 | |
| Deere & Co. | 609,80EUR | 13:41 | +0,93 | +5,60 | 632,00 | 392,00 | 82.323,00 | |
| Hiab Corp. | 48,42EUR | 06.11. | +3,02 | +1,46 | 65,90 | 40,16 | 48,42 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 13,37EUR | 11:05 | +3,85 | +0,50 | 26,00 | 12,70 | 6.524,56 | |
| Isuzu Motors | 11,93EUR | 08:00 | +0,17 | +0,02 | 15,90 | 11,00 | 59,63 | |
| Kawasaki Heavy Industries Ltd. | 11,40EUR | 14:13 | +2,44 | +0,27 | 20,99 | 10,74 | 28.044,00 | |
| Kion | 35,16EUR | 14:31 | +3,05 | +1,04 | 70,45 | 32,14 | 270.204,60 | |
| Komatsu Ltd. | 33,50EUR | 14:18 | +1,06 | +0,35 | 44,52 | 26,70 | 95.676,00 | |
| Kubota Corp. | 14,06EUR | 09:30 | -1,98 | -0,29 | 17,80 | 11,10 | 12.471,22 | |
| Manitou B.F. S.A. | 20,95EUR | 13:28 | +1,72 | +0,35 | 24,20 | 17,46 | 2.095,00 | |
| Mercedes-Benz | 41,94EUR | 14:29 | +1,51 | +0,63 | 62,30 | 38,90 | 6.220.218,55 | |
| Mitsubishi Heavy Ind. Ltd. | 17,65EUR | 14:31 | +4,03 | +0,68 | 28,71 | 16,20 | 146.302,99 | |
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | +2,82 | +0,50 | 24,20 | 16,60 | ||
| Nissan Motor | 1,587EUR | 14:06 | +3,54 | +0,054 | 2,560 | 1,480 | 14.312,94 | |
| Palfinger AG | 27,80EUR | 13:52 | +1,65 | +0,45 | 40,50 | 25,90 | 27.216,20 | |
| Rosenbauer International AG | 62,00EUR | 13:00 | +0,99 | +0,60 | 68,20 | 42,10 | 19.964,00 | |
| Stellantis N.V. | 3,989EUR | 14:27 | +0,70 | +0,028 | 10,490 | 3,509 | 198.113,69 | |
| Tennant Co. | 63,00EUR | 06.11. | +0,71 | +0,45 | 81,60 | 50,00 | ||
| Toyota Motor | 19,55EUR | 14:25 | +2,58 | +0,49 | 21,25 | 14,54 | 414.365,54 | |
| Toyota Motor Corp. | 190,00EUR | 06.11. | +0,52 | +1,00 | 212,00 | 145,50 | 60.040,00 | |
| Trigano S.A. | 134,70EUR | 06.11. | +0,96 | +1,30 | 178,20 | 122,30 | ||
| Trinity Industries Inc. | 26,80EUR | 06.11. | +0,76 | +0,20 | 32,60 | 21,60 | ||
| VW St. | 69,75EUR | 14:29 | +1,68 | +1,15 | 110,30 | 66,25 | 260.725,50 | |
| VW Vz. | 70,54EUR | 14:32 | +1,41 | +0,98 | 109,10 | 65,92 | 3.192.499,32 | |
| Volvo (publ), AB | 28,92EUR | 13:26 | +1,97 | +0,56 | 34,02 | 23,30 | 4.338,00 | |
| Volvo (publ), AB | 28,86EUR | 14:03 | +1,91 | +0,54 | 33,90 | 23,30 | 7.792,20 | |
| Wabash National Corp. | 10,40EUR | 06.11. | +0,51 | +0,05 | 12,60 | 5,80 |