29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 411,00EUR | 20:42 | +0,24 | +1,00 | 6.576,00 | |||
| Caterpillar | 611,00EUR | 21:47 | +3,59 | +21,00 | 665,00 | 239,50 | 2.548.481,00 | |
| Deere & Co. | 517,80EUR | 21:00 | +1,70 | +8,60 | 572,00 | 355,00 | 180.194,40 | |
| Hiab Corp. | 43,56EUR | 16:42 | -2,47 | -1,12 | 60,60 | 34,66 | 174,24 | |
| Hino Motors Ltd. | 2,220EUR | 15:16 | +5,56 | +0,120 | 3,200 | 1,950 | 2.475,30 | |
| IHI Corp. | 21,00EUR | 16:00 | +0,50 | +0,10 | 26,00 | 7,57 | 12.621,00 | |
| Isuzu Motors | 14,30EUR | 22:25 | -2,78 | -0,40 | 15,90 | 10,20 | ||
| Kawasaki Heavy Industries Ltd. | 88,32EUR | 21:49 | +3,40 | +2,90 | 104,95 | 37,34 | 480.372,48 | |
| Kion | 49,28EUR | 21:22 | -2,46 | -1,24 | 70,45 | 28,06 | 1.121.218,56 | |
| Komatsu Ltd. | 36,87EUR | 16:50 | -3,26 | -1,23 | 43,29 | 22,50 | 106.812,39 | |
| Kubota Corp. | 14,69EUR | 16:00 | -3,67 | -0,55 | 17,80 | 9,15 | 1.072,01 | |
| Manitou B.F. S.A. | 20,10EUR | 16:37 | -1,45 | -0,30 | 24,00 | 15,00 | 201,00 | |
| Mercedes-Benz | 55,39EUR | 21:58 | +0,55 | +0,30 | 63,12 | 45,01 | 10.067.464,84 | |
| Mitsubishi Heavy Ind. Ltd. | 25,96EUR | 20:24 | +0,85 | +0,22 | 28,71 | 12,01 | 261.650,84 | |
| Nippon Sharyo Ltd | 20,20EUR | 08:05 | -5,34 | -1,10 | 24,20 | 10,80 | ||
| Nissan Motor | 2,101EUR | 21:19 | +3,07 | +0,063 | 2,782 | 1,720 | 74.072,03 | |
| Palfinger AG | 33,80EUR | 18:15 | +0,44 | +0,15 | 40,50 | 22,05 | 79.430,00 | |
| Rosenbauer International AG | 47,10EUR | 21:57 | +0,21 | +0,10 | 50,60 | 35,20 | 75.265,80 | |
| Stellantis N.V. | 6,121EUR | 21:49 | -1,44 | -0,089 | 12,066 | 5,737 | 2.469.248,13 | |
| Tennant Co. | 53,50EUR | 09:33 | +0,95 | +0,50 | 80,00 | 50,00 | 6.045,50 | |
| Toyota Motor | 19,20EUR | 21:22 | -0,11 | -0,02 | 21,25 | 13,80 | 311.898,09 | |
| Toyota Motor Corp. | 187,50EUR | 19:05 | +1,07 | +2,00 | 212,00 | 137,50 | 44.625,00 | |
| Trigano S.A. | 153,70EUR | 20:26 | -2,65 | -4,20 | 178,20 | 94,35 | 6.762,80 | |
| Trinity Industries Inc. | 28,40EUR | 22:25 | -0,73 | -0,20 | 29,60 | 20,40 | ||
| VW St. | 92,50EUR | 21:58 | +0,22 | +0,20 | 116,80 | 85,00 | 3.585.762,50 | |
| VW Vz. | 89,98EUR | 21:59 | -1,02 | -0,92 | 113,95 | 82,20 | 20.172.706,18 | |
| Volvo (publ), AB | 30,24EUR | 17:30 | -0,71 | -0,22 | 33,46 | 20,46 | 46.539,36 | |
| Volvo (publ), AB | 30,50EUR | 20:27 | -0,81 | -0,25 | 33,43 | 19,10 | 85.400,00 | |
| Wabash National Corp. | 7,900EUR | 22:25 | -1,27 | -0,100 | 11,300 | 6,150 |