Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG342,80EUR16.06.+1,12+3,80437,00330,002.399,60
Caterpillar831,80EUR15:54+2,16+17,60831,80308,001.073.853,80
Deere & Co.510,00EUR15:47+1,79+9,00572,00375,00192.270,00
Hiab Corp.57,45EUR16.06.-0,79-0,4561,3040,1659.116,05
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,89EUR15:13+5,84+0,8726,0011,577.594,46
Isuzu Motors11,64EUR13:00+0,85+0,1015,9010,4013.479,12
Kawasaki Heavy Industries Ltd.17,55EUR15:42+7,18+1,1720,999,90166.670,90
Kion41,19EUR15:37+1,25+0,5170,4535,82294.755,64
Komatsu Ltd.36,02EUR15:00+1,15+0,4143,2926,0835.587,76
Kubota Corp.15,44EUR12:11+0,52+0,0817,809,2092,61
Manitou B.F. S.A.21,40EUR16.06.-0,24-0,0524,0016,5264,20
Mercedes-Benz46,96EUR15:56-1,37-0,6562,3046,3010.415.821,92
Mitsubishi Heavy Ind. Ltd.21,00EUR15:45+3,60+0,7328,7118,2690.824,37
Nippon Sharyo Ltd17,50EUR08:15+1,20+0,2024,2011,80
Nissan Motor1,904EUR14:48+0,29+0,0052,5601,7202.981,35
Palfinger AG34,65EUR15:33+1,61+0,5540,5028,90295.010,10
Rosenbauer International AG60,00EUR12:52+2,39+1,4064,0041,9014.340,00
Stellantis N.V.5,807EUR15:45+1,60+0,09210,4905,254658.792,54
Tennant Co.76,85EUR16.06.+1,01+0,7576,8550,004.611,00
Toyota Motor15,23EUR15:55-0,30-0,0521,2514,3386.601,64
Toyota Motor Corp.153,00EUR12:06212,00143,00459,00
Trigano S.A.141,40EUR11:50-0,99-1,40178,20134,6019.796,00
Trinity Industries Inc.30,60EUR16.06.-0,66-0,2031,4020,4015.300,00
VW St.87,80EUR15:56-1,63-1,45110,3085,051.838.268,60
VW Vz.86,64EUR15:56-1,66-1,46109,1083,2213.228.108,56
Volvo (publ), AB29,38EUR12:08+0,55+0,1633,4622,203.554,98
Volvo (publ), AB29,31EUR15:53+0,27+0,0833,4322,1931.537,56
Wabash National Corp.8,700EUR15:35+19,62+1,55010,0005,8009.744,00