Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG336,00EUR09:30-1,62-5,60437,00330,00336,00
Caterpillar872,80EUR20:11-6,31-58,60939,80331,503.645.685,60
Deere & Co.551,80EUR20:00-0,40-2,20572,00375,00142.916,20
Hiab Corp.54,80EUR09:30-3,51-1,9561,3040,16109,60
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,28EUR15:49-1,99-0,2926,0011,571.684,57
Isuzu Motors11,76EUR09:30-2,12-0,2515,9010,40552,49
Kawasaki Heavy Industries Ltd.14,80EUR19:19-5,80-0,9120,999,90170.422,00
Kion39,99EUR18:52+2,54+0,9870,4535,82236.100,96
Komatsu Ltd.33,96EUR19:24-1,67-0,5743,2926,7074.270,52
Kubota Corp.14,33EUR17:57-2,48-0,3617,809,2512.691,95
Manitou B.F. S.A.18,78EUR14:28-0,74-0,1424,0016,52112,68
Mercedes-Benz43,95EUR20:14+0,13+0,0662,3042,644.963.719,59
Mitsubishi Heavy Ind. Ltd.20,20EUR20:05+1,41+0,2828,7118,2662.382,36
Nippon Sharyo Ltd17,20EUR09:15+1,21+0,2024,2011,80
Nissan Motor1,636EUR19:01+0,80+0,0132,5601,57013.446,30
Palfinger AG31,45EUR18:33-2,04-0,6540,5028,9032.582,20
Rosenbauer International AG61,40EUR14:22+1,68+1,0064,0042,1014.122,00
Stellantis N.V.5,146EUR19:59+2,19+0,11010,4904,836969.526,98
Tennant Co.76,05EUR30.06.-0,33-0,2581,6050,004.563,00
Toyota Motor15,15EUR20:06+1,04+0,1521,2514,33239.626,21
Toyota Motor Corp.148,50EUR15:37+2,05+3,00212,00143,0031.185,00
Trigano S.A.139,70EUR19:25-0,29-0,40178,20133,10279,40
Trinity Industries Inc.30,40EUR09:30-0,66-0,2031,4020,4030,40
VW St.73,40EUR20:15+2,44+1,75110,3071,001.870.966,00
VW Vz.70,26EUR20:14109,1069,2020.457.533,94
Volvo (publ), AB29,54EUR19:57-1,28-0,3833,4622,203.308,48
Volvo (publ), AB29,52EUR20:09-0,97-0,2933,4322,1914.022,00
Wabash National Corp.11,90EUR30.06.-2,56-0,3012,605,804.938,50