29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 347,00EUR | 09:46 | +1,87 | +6,40 | 3.470,00 | |||
| Caterpillar | 769,80EUR | 11:28 | +1,30 | +9,80 | 793,80 | 297,00 | 230.940,00 | |
| Deere & Co. | 458,90EUR | 11:05 | +0,44 | +2,00 | 572,00 | 375,00 | 74.341,80 | |
| Hiab Corp. | 49,90EUR | 09:04 | +3,52 | +1,72 | 60,60 | 40,16 | 13.972,00 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 15,11EUR | 11:29 | +3,32 | +0,49 | 26,00 | 11,57 | 1.692,54 | |
| Isuzu Motors | 12,30EUR | 07:30 | +4,01 | +0,48 | 15,90 | 10,40 | 442,80 | |
| Kawasaki Heavy Industries Ltd. | 17,44EUR | 11:33 | +7,11 | +1,15 | 20,99 | 9,90 | 39.732,88 | |
| Kion | 45,64EUR | 11:02 | +4,73 | +2,07 | 70,45 | 40,24 | 93.516,36 | |
| Komatsu Ltd. | 34,30EUR | 11:08 | +2,33 | +0,78 | 43,29 | 26,08 | 5.625,20 | |
| Kubota Corp. | 14,91EUR | 10:22 | +2,15 | +0,31 | 17,80 | 9,20 | 4.487,91 | |
| Manitou B.F. S.A. | 20,45EUR | 22.05. | +1,69 | +0,35 | 24,00 | 16,52 | 2.045,00 | |
| Mercedes-Benz | 51,04EUR | 11:35 | +2,49 | +1,24 | 62,30 | 47,66 | 4.447.472,48 | |
| Mitsubishi Heavy Ind. Ltd. | 21,01EUR | 11:31 | -0,31 | -0,07 | 28,71 | 18,26 | 60.277,69 | |
| Nippon Sharyo Ltd | 18,10EUR | 08:15 | +0,57 | +0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,990EUR | 10:32 | +2,84 | +0,055 | 2,560 | 1,720 | 19.263,09 | |
| Palfinger AG | 34,45EUR | 11:15 | +3,75 | +1,25 | 40,50 | 28,90 | 17.879,55 | |
| Rosenbauer International AG | 62,40EUR | 22.05. | +0,32 | +0,20 | 63,00 | 40,10 | 7.300,80 | |
| Stellantis N.V. | 6,683EUR | 11:25 | +2,34 | +0,153 | 10,490 | 5,254 | 230.837,50 | |
| Tennant Co. | 73,70EUR | 09:30 | +0,70 | +0,50 | 75,35 | 50,00 | 73,70 | |
| Toyota Motor | 16,37EUR | 11:32 | -0,60 | -0,10 | 21,25 | 14,33 | 76.798,66 | |
| Toyota Motor Corp. | 166,00EUR | 07:30 | 212,00 | 143,00 | 1.992,00 | |||
| Trigano S.A. | 155,40EUR | 09:10 | +3,14 | +4,80 | 178,20 | 127,50 | 33.566,40 | |
| Trinity Industries Inc. | 28,80EUR | 22.05. | +0,71 | +0,20 | 31,40 | 20,40 | ||
| VW St. | 93,05EUR | 11:30 | +2,76 | +2,50 | 110,30 | 85,05 | 306.041,45 | |
| VW Vz. | 91,28EUR | 11:36 | +2,06 | +1,84 | 109,10 | 83,22 | 2.684.362,24 | |
| Volvo (publ), AB | 29,96EUR | 11:26 | +3,60 | +1,04 | 33,46 | 22,20 | 569,24 | |
| Volvo (publ), AB | 29,90EUR | 11:12 | +3,96 | +1,14 | 33,43 | 22,19 | 55.673,80 | |
| Wabash National Corp. | 6,400EUR | 22.05. | +1,52 | +0,100 | 10,000 | 5,800 | 1.280,00 |