29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 345,00EUR | 10:46 | +0,53 | +1,80 | 437,00 | 330,00 | 28.635,00 | |
| Caterpillar | 805,60EUR | 21:58 | +2,45 | +19,20 | 812,20 | 307,50 | 1.830.323,20 | |
| Deere & Co. | 502,20EUR | 21:33 | -0,48 | -2,40 | 572,00 | 375,00 | 382.676,40 | |
| Hiab Corp. | 57,35EUR | 14:32 | +4,02 | +2,20 | 61,30 | 40,16 | 10.437,70 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 14,82EUR | 21:10 | +11,53 | +1,51 | 26,00 | 11,57 | 18.364,46 | |
| Isuzu Motors | 12,30EUR | 17:06 | +5,86 | +0,68 | 15,90 | 10,40 | 6.236,10 | |
| Kawasaki Heavy Industries Ltd. | 15,54EUR | 21:36 | +0,90 | +0,14 | 20,99 | 9,90 | 52.456,29 | |
| Kion | 40,07EUR | 21:23 | +7,64 | +2,84 | 70,45 | 35,82 | 1.187.073,75 | |
| Komatsu Ltd. | 36,42EUR | 16:35 | +3,09 | +1,10 | 43,29 | 26,08 | 14.604,42 | |
| Kubota Corp. | 15,49EUR | 17:28 | +4,28 | +0,63 | 17,80 | 9,20 | 11.385,15 | |
| Manitou B.F. S.A. | 21,50EUR | 17:08 | +2,42 | +0,50 | 24,00 | 16,52 | 15.716,50 | |
| Mercedes-Benz | 49,48EUR | 21:59 | +2,93 | +1,40 | 62,30 | 46,90 | 8.338.961,78 | |
| Mitsubishi Heavy Ind. Ltd. | 19,80EUR | 21:07 | +4,07 | +0,76 | 28,71 | 18,26 | 112.282,91 | |
| Nippon Sharyo Ltd | 17,40EUR | 11:29 | +3,68 | +0,60 | 24,20 | 11,80 | ||
| Nissan Motor | 1,950EUR | 17:50 | +5,41 | +0,099 | 2,560 | 1,720 | 25.184,93 | |
| Palfinger AG | 34,85EUR | 16:00 | +3,15 | +1,05 | 40,50 | 28,90 | 153.270,30 | |
| Rosenbauer International AG | 62,80EUR | 17:28 | 64,00 | 40,50 | 29.641,60 | |||
| Stellantis N.V. | 6,074EUR | 21:58 | +2,64 | +0,157 | 10,490 | 5,254 | 1.715.589,15 | |
| Tennant Co. | 73,60EUR | 12.06. | -0,54 | -0,40 | 76,05 | 50,00 | ||
| Toyota Motor | 15,72EUR | 21:42 | +3,08 | +0,47 | 21,25 | 14,33 | 222.488,29 | |
| Toyota Motor Corp. | 157,00EUR | 11:08 | +3,00 | +4,50 | 212,00 | 143,00 | 9.577,00 | |
| Trigano S.A. | 149,20EUR | 20:27 | +1,22 | +1,80 | 178,20 | 134,60 | 15.516,80 | |
| Trinity Industries Inc. | 30,40EUR | 17:23 | 31,40 | 20,40 | 486,40 | |||
| VW St. | 91,25EUR | 21:56 | +1,86 | +1,65 | 110,30 | 85,05 | 1.111.242,50 | |
| VW Vz. | 90,46EUR | 21:53 | +1,85 | +1,64 | 109,10 | 83,22 | 14.941.459,12 | |
| Volvo (publ), AB | 29,32EUR | 20:28 | +1,10 | +0,32 | 33,46 | 22,20 | 762,32 | |
| Volvo (publ), AB | 29,39EUR | 21:01 | +1,42 | +0,41 | 33,43 | 22,19 | 28.655,25 | |
| Wabash National Corp. | 8,350EUR | 12:15 | -2,42 | -0,200 | 10,000 | 5,800 | 417,50 |