Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG360,20EUR28.07.-0,66-2,40435,00330,00720,40
Caterpillar725,20EUR09:17-1,63-12,00939,80345,50540.999,20
Deere & Co.561,80EUR09:02-0,04-0,20572,00375,0012.359,60
Hiab Corp.59,35EUR08:00-1,77-1,0561,3040,1659,35
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,15EUR28.07.+0,52+0,0826,0011,57318,23
Isuzu Motors13,00EUR08:00+2,21+0,2915,9010,40767,00
Kawasaki Heavy Industries Ltd.14,62EUR08:59+1,87+0,2620,999,903.494,66
Kion42,55EUR09:14+0,40+0,1770,4535,8211.786,35
Komatsu Ltd.39,54EUR08:54+8,32+3,0043,2926,709.687,30
Kubota Corp.14,75EUR28.07.+2,90+0,4317,809,7019.219,25
Manitou B.F. S.A.19,78EUR28.07.-0,41-0,0824,0016,52
Mercedes-Benz46,68EUR09:22+0,33+0,1662,3042,641.168.447,08
Mitsubishi Heavy Ind. Ltd.20,40EUR09:13+0,45+0,0928,7118,4082.701,60
Nippon Sharyo Ltd20,60EUR28.07.-10,50-2,1024,2013,60
Nissan Motor1,929EUR08:49+7,45+0,1332,5601,5704.448,74
Palfinger AG29,20EUR09:16-3,64-1,1040,5028,9019.943,60
Rosenbauer International AG62,00EUR28.07.-0,32-0,2064,0042,1035.898,00
Stellantis N.V.5,225EUR09:19+3,47+0,17510,4904,594167.806,10
Tennant Co.77,60EUR28.07.81,6050,003.104,00
Toyota Motor17,00EUR09:23+4,96+0,8021,2514,54347.374,72
Toyota Motor Corp.170,00EUR07:38+4,94+8,00212,00145,503.400,00
Trigano S.A.151,60EUR08:39+0,40+0,60178,20133,10151,60
Trinity Industries Inc.32,60EUR28.07.32,6020,40
VW St.76,90EUR09:24+1,92+1,45110,3071,00149.262,90
VW Vz.75,40EUR09:24+2,73+2,00109,1069,201.054.242,80
Volvo (publ), AB32,86EUR08:05+0,36+0,1233,4622,20690,06
Volvo (publ), AB32,95EUR08:04+0,27+0,0933,4322,192.075,85
Wabash National Corp.10,70EUR28.07.+0,87+0,1012,605,80