29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 363,80EUR | 08:02 | +0,44 | +1,60 | 425,50 | 319,00 | 1.455,20 | |
| Caterpillar | 549,00EUR | 19:13 | +4,85 | +25,40 | 939,80 | 463,50 | 2.646.180,00 | |
| Deere & Co. | 623,80EUR | 17:52 | +0,98 | +6,00 | 632,00 | 392,00 | 63.627,60 | |
| Hiab Corp. | 51,35EUR | 15:13 | +1,28 | +0,65 | 65,90 | 40,16 | 16.791,45 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 14,19EUR | 09:23 | +2,89 | +0,39 | 26,00 | 12,70 | 14,19 | |
| Isuzu Motors | 12,25EUR | 12:35 | +3,45 | +0,41 | 15,90 | 11,10 | 7.138,83 | |
| Kawasaki Heavy Industries Ltd. | 11,30EUR | 17:46 | +1,82 | +0,20 | 20,99 | 10,74 | 19.269,91 | |
| Kion | 34,36EUR | 18:27 | -2,05 | -0,72 | 70,45 | 32,14 | 502.308,84 | |
| Komatsu Ltd. | 35,05EUR | 19:02 | +1,66 | +0,57 | 44,52 | 26,70 | 32.210,95 | |
| Kubota Corp. | 14,25EUR | 12:44 | +0,84 | +0,12 | 17,80 | 11,10 | 769,50 | |
| Manitou B.F. S.A. | 20,25EUR | 08:48 | +0,49 | +0,10 | 24,20 | 17,50 | 6.075,00 | |
| Mercedes-Benz | 41,57EUR | 19:10 | -0,10 | -0,04 | 62,30 | 38,90 | 5.091.452,03 | |
| Mitsubishi Heavy Ind. Ltd. | 18,00EUR | 19:03 | +4,79 | +0,81 | 28,71 | 16,20 | 62.291,08 | |
| Nippon Sharyo Ltd | 19,70EUR | 08:16 | +1,59 | +0,30 | 24,20 | 16,60 | ||
| Nissan Motor | 1,625EUR | 17:49 | -1,65 | -0,026 | 2,560 | 1,480 | 22.617,68 | |
| Palfinger AG | 28,10EUR | 17:37 | +0,54 | +0,15 | 40,50 | 25,90 | 56.424,80 | |
| Rosenbauer International AG | 62,40EUR | 10.11. | +1,29 | +0,80 | 68,20 | 43,80 | 3.931,20 | |
| Stellantis N.V. | 3,716EUR | 19:10 | -2,92 | -0,112 | 10,490 | 3,509 | 1.946.401,83 | |
| Tennant Co. | 70,25EUR | 17:00 | +3,30 | +2,20 | 81,60 | 50,00 | 983,50 | |
| Toyota Motor | 19,15EUR | 19:06 | -0,53 | -0,10 | 21,25 | 14,54 | 394.719,80 | |
| Toyota Motor Corp. | 192,00EUR | 18:02 | +0,52 | +1,00 | 212,00 | 145,50 | 23.808,00 | |
| Trigano S.A. | 135,10EUR | 18:02 | -0,95 | -1,30 | 178,20 | 122,30 | 2.296,70 | |
| Trinity Industries Inc. | 26,80EUR | 10.11. | +1,49 | +0,40 | 32,60 | 21,60 | ||
| VW St. | 69,10EUR | 19:08 | +0,74 | +0,50 | 110,30 | 66,25 | 1.072.432,00 | |
| VW Vz. | 69,26EUR | 19:12 | +1,02 | +0,70 | 109,10 | 65,92 | 5.735.212,82 | |
| Volvo (publ), AB | 29,28EUR | 13:20 | +0,20 | +0,06 | 34,02 | 23,30 | 2.313,12 | |
| Volvo (publ), AB | 29,22EUR | 19:12 | +0,10 | +0,03 | 33,90 | 23,30 | 2.337,60 | |
| Wabash National Corp. | 10,40EUR | 10.11. | +5,88 | +0,60 | 12,60 | 5,80 |