Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG337,60EUR23.06.+0,24+0,80437,00330,003.038,40
Caterpillar873,60EUR08:12+0,35+3,00895,80316,00117.062,40
Deere & Co.517,80EUR23.06.-0,15-0,80572,00375,00141.359,40
Hiab Corp.56,50EUR23.06.+0,18+0,1061,3040,16
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,45EUR23.06.+4,67+0,6726,0011,575.086,40
Isuzu Motors12,07EUR23.06.-1,07-0,1315,9010,4072,42
Kawasaki Heavy Industries Ltd.16,70EUR08:05+1,75+0,2820,999,9033,39
Kion41,08EUR07:30+0,10+0,0470,4535,8241,08
Komatsu Ltd.35,83EUR23.06.-0,96-0,3443,2926,3416.051,84
Kubota Corp.14,81EUR23.06.+3,02+0,4417,809,254.443,00
Manitou B.F. S.A.20,35EUR23.06.+0,25+0,0524,0016,5221.306,45
Mercedes-Benz45,31EUR08:06+0,26+0,1262,3043,9996.182,52
Mitsubishi Heavy Ind. Ltd.20,21EUR08:17+1,25+0,2528,7118,2610.347,52
Nippon Sharyo Ltd17,30EUR23.06.-1,79-0,3024,2011,80
Nissan Motor1,655EUR08:00-0,39-0,0062,5601,655559,53
Palfinger AG32,85EUR23.06.+0,15+0,0540,5028,9047.369,70
Rosenbauer International AG58,40EUR23.06.+0,35+0,2064,0042,10135.137,60
Stellantis N.V.5,301EUR08:12+1,16+0,06110,4905,25479.212,84
Tennant Co.79,00EUR23.06.+0,07+0,0581,6050,003.239,00
Toyota Motor14,70EUR08:18-0,67-0,1021,2514,333.351,14
Toyota Motor Corp.150,50EUR23.06.-0,34-0,50212,00143,00301,00
Trigano S.A.134,50EUR23.06.+0,15+0,20178,20133,105.649,00
Trinity Industries Inc.30,00EUR23.06.31,4020,40
VW St.79,85EUR08:18+0,57+0,45110,3079,5542.240,65
VW Vz.77,98EUR08:19-0,03-0,02109,1077,88917.122,78
Volvo (publ), AB28,64EUR08:02+0,14+0,0433,4622,20200,48
Volvo (publ), AB28,71EUR08:00+0,14+0,0433,4322,1957,42
Wabash National Corp.10,80EUR23.06.10,805,806.480,00