Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG342,00EUR09:15-0,53-1,80425,50330,00342,00
Caterpillar767,60EUR20:55+0,45+3,40939,80345,503.226.222,80
Deere & Co.531,40EUR20:57-1,05-5,60572,00375,00103.623,00
Hiab Corp.61,15EUR18:56-0,89-0,5562,1040,16489,20
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,23EUR17:16-7,38-1,1826,0011,573.958,76
Isuzu Motors12,26EUR13:04-2,20-0,2715,9010,4061,28
Kawasaki Heavy Industries Ltd.15,91EUR20:51+0,45+0,0720,999,9064.188,78
Kion40,51EUR20:32-0,47-0,1970,4535,82430.459,26
Komatsu Ltd.38,72EUR20:39-0,56-0,2243,2926,7019.127,68
Kubota Corp.14,39EUR18:17-2,02-0,3017,8010,0034.017,96
Manitou B.F. S.A.23,95EUR19:33+5,04+1,1524,0016,5217.818,80
Mercedes-Benz47,43EUR21:03-1,44-0,6962,3042,648.246.416,95
Mitsubishi Heavy Ind. Ltd.22,15EUR20:50-2,64-0,6028,7118,40149.323,74
Nippon Sharyo Ltd19,10EUR09:15+2,75+0,5024,2013,60
Nissan Motor1,818EUR19:11+0,69+0,0122,5601,5704.151,86
Palfinger AG30,40EUR18:14+0,66+0,2040,5028,9057.638,40
Rosenbauer International AG65,00EUR20:56+4,85+3,0065,4042,1072.865,00
Stellantis N.V.4,891EUR21:03-3,60-0,18310,4904,5941.828.509,05
Tennant Co.74,15EUR04.08.-0,92-0,7081,6050,004.449,00
Toyota Motor16,21EUR20:46-1,73-0,2921,2514,54415.383,86
Toyota Motor Corp.161,00EUR20:58-1,23-2,00212,00145,5010.143,00
Trigano S.A.153,10EUR17:15+0,33+0,50178,20133,1012.401,10
Trinity Industries Inc.27,00EUR04.08.+0,72+0,2032,6020,8027,00
VW St.77,05EUR20:32-1,23-0,95110,3071,00501.364,35
VW Vz.76,38EUR21:01-0,55-0,42109,1069,203.927.612,36
Volvo (publ), AB33,44EUR20:32-1,01-0,3434,0222,203.377,44
Volvo (publ), AB33,48EUR20:45-1,04-0,3533,9022,1944.695,80
Wabash National Corp.10,90EUR04.08.+1,87+0,2012,605,80