Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG347,20EUR29.06.-0,46-1,60437,00330,004.166,40
Caterpillar937,20EUR19:15+3,88+35,00938,80324,004.351.419,60
Deere & Co.553,60EUR18:52+1,24+6,80572,00375,00230.851,20
Hiab Corp.55,15EUR29.06.+1,00+0,5561,3040,1655,15
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,65EUR11:13+0,54+0,0826,0011,5787.624,34
Isuzu Motors11,75EUR29.06.-0,98-0,1215,9010,40
Kawasaki Heavy Industries Ltd.15,70EUR17:28+0,54+0,0820,999,9051.320,67
Kion38,70EUR19:04+1,82+0,6970,4535,82148.298,40
Komatsu Ltd.34,07EUR17:56-1,42-0,4943,2926,708.517,50
Kubota Corp.14,65EUR15:36-1,52-0,2317,809,2518.306,25
Manitou B.F. S.A.18,86EUR16:43+0,11+0,0224,0016,524.715,00
Mercedes-Benz43,99EUR19:12+0,85+0,3762,3042,646.610.021,81
Mitsubishi Heavy Ind. Ltd.19,90EUR19:09-0,74-0,1528,7118,2676.607,30
Nippon Sharyo Ltd17,10EUR08:3224,2011,80
Nissan Motor1,659EUR18:34-0,59-0,0102,5601,5701.856,64
Palfinger AG31,80EUR17:52+0,16+0,0540,5028,907.918,20
Rosenbauer International AG59,80EUR19:08-1,00-0,6064,0042,104.186,00
Stellantis N.V.4,970EUR19:15+1,65+0,08110,4904,8361.803.737,25
Tennant Co.78,75EUR29.06.+0,66+0,5081,6050,00157,50
Toyota Motor14,68EUR19:11-2,39-0,3621,2514,33196.078,11
Toyota Motor Corp.147,00EUR16:58-1,01-1,50212,00143,00147,00
Trigano S.A.140,00EUR16:35-0,85-1,20178,20133,102.940,00
Trinity Industries Inc.30,80EUR29.06.31,4020,40
VW St.71,70EUR19:13-2,79-2,05110,3071,451.374.273,90
VW Vz.70,18EUR19:13-1,96-1,40109,1070,0214.193.694,46
Volvo (publ), AB29,74EUR17:34+2,06+0,6033,4622,201.219,34
Volvo (publ), AB29,80EUR18:37+1,85+0,5433,4322,1918.982,60
Wabash National Corp.12,00EUR15:34-0,84-0,1012,605,8024,00