29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 338,80EUR | 15:43 | +2,85 | +9,40 | 425,50 | 330,00 | 14.229,60 | |
| Caterpillar | 768,60EUR | 19:32 | +6,14 | +44,40 | 939,80 | 345,50 | 7.138.756,80 | |
| Deere & Co. | 539,60EUR | 18:43 | +2,28 | +12,00 | 572,00 | 375,00 | 150.008,80 | |
| Hiab Corp. | 61,85EUR | 16:08 | +3,97 | +2,35 | 62,10 | 40,16 | 8.720,85 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 16,19EUR | 14:01 | +6,13 | +0,92 | 26,00 | 11,57 | 80,95 | |
| Isuzu Motors | 12,43EUR | 15:14 | -1,17 | -0,15 | 15,90 | 10,40 | 2.621,68 | |
| Kawasaki Heavy Industries Ltd. | 15,81EUR | 19:30 | +6,81 | +1,01 | 20,99 | 9,90 | 37.417,54 | |
| Kion | 40,70EUR | 19:07 | +2,21 | +0,88 | 70,45 | 35,82 | 647.496,30 | |
| Komatsu Ltd. | 38,89EUR | 19:18 | +3,91 | +1,45 | 43,29 | 26,70 | 9.294,71 | |
| Kubota Corp. | 14,70EUR | 17:45 | -2,75 | -0,41 | 17,80 | 9,72 | 37.926,00 | |
| Manitou B.F. S.A. | 22,90EUR | 16:10 | -0,87 | -0,20 | 24,00 | 16,52 | 17.701,70 | |
| Mercedes-Benz | 48,18EUR | 19:31 | +0,77 | +0,37 | 62,30 | 42,64 | 11.988.878,67 | |
| Mitsubishi Heavy Ind. Ltd. | 22,74EUR | 19:16 | +6,19 | +1,30 | 28,71 | 18,40 | 344.344,31 | |
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | +0,55 | +0,10 | 24,20 | 13,60 | ||
| Nissan Motor | 1,775EUR | 19:22 | -1,33 | -0,024 | 2,560 | 1,570 | 16.361,88 | |
| Palfinger AG | 30,30EUR | 18:23 | +0,83 | +0,25 | 40,50 | 28,90 | 25.270,20 | |
| Rosenbauer International AG | 61,60EUR | 17:35 | -1,28 | -0,80 | 65,00 | 42,10 | 58.273,60 | |
| Stellantis N.V. | 5,064EUR | 19:35 | +3,20 | +0,157 | 10,490 | 4,594 | 2.487.381,10 | |
| Tennant Co. | 74,15EUR | 16:10 | +2,45 | +1,80 | 81,60 | 50,00 | 4.449,00 | |
| Toyota Motor | 16,79EUR | 19:33 | +2,17 | +0,35 | 21,25 | 14,54 | 293.436,07 | |
| Toyota Motor Corp. | 165,00EUR | 19:29 | +2,49 | +4,00 | 212,00 | 145,50 | 147.675,00 | |
| Trigano S.A. | 152,90EUR | 10:16 | -0,98 | -1,50 | 178,20 | 133,10 | 152,90 | |
| Trinity Industries Inc. | 27,00EUR | 09:31 | +1,48 | +0,40 | 32,60 | 20,80 | 27,00 | |
| VW St. | 77,20EUR | 19:34 | -0,19 | -0,15 | 110,30 | 71,00 | 588.650,00 | |
| VW Vz. | 76,90EUR | 19:31 | +0,21 | +0,16 | 109,10 | 69,20 | 4.144.679,30 | |
| Volvo (publ), AB | 33,86EUR | 18:25 | +0,72 | +0,24 | 33,86 | 22,20 | 13.814,88 | |
| Volvo (publ), AB | 33,74EUR | 19:12 | +0,33 | +0,11 | 33,86 | 22,19 | 51.959,60 | |
| Wabash National Corp. | 10,90EUR | 03.08. | +0,93 | +0,10 | 12,60 | 5,80 |