29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 340,80EUR | 12.06. | +2,00 | +6,80 | 437,00 | 330,00 | 1.704,00 | |
| Caterpillar | 797,00EUR | 09:18 | +1,58 | +12,40 | 812,20 | 305,50 | 87.670,00 | |
| Deere & Co. | 502,80EUR | 08:09 | +0,54 | +2,70 | 572,00 | 375,00 | 19.609,20 | |
| Hiab Corp. | 55,55EUR | 08:31 | +5,03 | +2,75 | 61,30 | 40,16 | 5.555,00 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 14,69EUR | 08:32 | +9,68 | +1,27 | 26,00 | 11,57 | 1.571,62 | |
| Isuzu Motors | 12,61EUR | 08:00 | +5,30 | +0,61 | 15,90 | 10,40 | 12,61 | |
| Kawasaki Heavy Industries Ltd. | 15,66EUR | 09:17 | +0,36 | +0,06 | 20,99 | 9,90 | 23.239,44 | |
| Kion | 39,86EUR | 09:16 | +7,59 | +2,82 | 70,45 | 35,82 | 501.797,54 | |
| Komatsu Ltd. | 36,82EUR | 08:55 | +2,95 | +1,05 | 43,29 | 26,08 | 4.639,32 | |
| Kubota Corp. | 15,09EUR | 09:06 | +2,38 | +0,35 | 17,80 | 9,20 | 603,40 | |
| Manitou B.F. S.A. | 21,00EUR | 07:30 | +2,90 | +0,60 | 24,00 | 16,52 | 1.302,00 | |
| Mercedes-Benz | 49,44EUR | 09:15 | +3,60 | +1,72 | 62,30 | 46,90 | 1.955.599,17 | |
| Mitsubishi Heavy Ind. Ltd. | 19,80EUR | 09:17 | +3,77 | +0,71 | 28,71 | 18,26 | 2.751,92 | |
| Nippon Sharyo Ltd | 16,70EUR | 12.06. | +3,68 | +0,60 | 24,20 | 11,80 | ||
| Nissan Motor | 1,926EUR | 09:15 | +3,40 | +0,062 | 2,560 | 1,720 | 14.887,60 | |
| Palfinger AG | 34,60EUR | 09:11 | +3,90 | +1,30 | 40,50 | 28,90 | 77.711,60 | |
| Rosenbauer International AG | 63,20EUR | 09:03 | +1,61 | +1,00 | 64,00 | 40,10 | 7.584,00 | |
| Stellantis N.V. | 6,240EUR | 09:18 | +5,07 | +0,301 | 10,490 | 5,254 | 330.476,64 | |
| Tennant Co. | 73,60EUR | 12.06. | +0,74 | +0,55 | 76,05 | 50,00 | ||
| Toyota Motor | 15,70EUR | 09:12 | +2,12 | +0,32 | 21,25 | 14,33 | 43.389,27 | |
| Toyota Motor Corp. | 157,00EUR | 07:33 | +4,00 | +6,00 | 212,00 | 143,00 | 9.420,00 | |
| Trigano S.A. | 149,80EUR | 08:03 | +4,13 | +6,10 | 178,20 | 131,90 | 2.846,20 | |
| Trinity Industries Inc. | 28,20EUR | 12.06. | +0,67 | +0,20 | 31,40 | 20,40 | ||
| VW St. | 92,10EUR | 09:14 | +3,65 | +3,25 | 110,30 | 85,05 | 262.945,50 | |
| VW Vz. | 91,12EUR | 09:18 | +3,03 | +2,68 | 109,10 | 83,22 | 4.858.153,92 | |
| Volvo (publ), AB | 29,60EUR | 08:24 | +3,04 | +0,88 | 33,46 | 22,20 | 562,40 | |
| Volvo (publ), AB | 29,75EUR | 09:03 | +3,04 | +0,88 | 33,43 | 22,19 | 1.368,50 | |
| Wabash National Corp. | 6,900EUR | 12.06. | +1,82 | +0,150 | 10,000 | 5,800 |