29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 331,00EUR | 16:42 | -3,00 | -10,20 | 425,50 | 330,00 | 12.909,00 | |
| Caterpillar | 715,00EUR | 17:39 | +1,22 | +8,60 | 939,80 | 345,50 | 3.516.370,00 | |
| Deere & Co. | 532,40EUR | 17:18 | +3,39 | +17,40 | 572,00 | 375,00 | 113.933,60 | |
| Hiab Corp. | 58,75EUR | 11:16 | +0,51 | +0,30 | 61,30 | 40,16 | 117,50 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 15,28EUR | 15:39 | +0,75 | +0,11 | 26,00 | 11,57 | 320,84 | |
| Isuzu Motors | 12,84EUR | 09:31 | -2,40 | -0,31 | 15,90 | 10,40 | 295,32 | |
| Kawasaki Heavy Industries Ltd. | 14,90EUR | 17:30 | +3,22 | +0,46 | 20,99 | 9,90 | 76.937,84 | |
| Kion | 40,07EUR | 17:35 | +2,26 | +0,88 | 70,45 | 35,82 | 888.031,34 | |
| Komatsu Ltd. | 36,98EUR | 15:40 | -0,43 | -0,16 | 43,29 | 26,70 | 19.451,48 | |
| Kubota Corp. | 14,86EUR | 17:20 | +1,67 | +0,25 | 17,80 | 9,72 | 12.913,34 | |
| Manitou B.F. S.A. | 22,90EUR | 15:05 | +4,33 | +0,95 | 24,00 | 16,52 | 19.716,90 | |
| Mercedes-Benz | 47,81EUR | 17:42 | +2,64 | +1,23 | 62,30 | 42,64 | 10.059.414,93 | |
| Mitsubishi Heavy Ind. Ltd. | 21,00EUR | 17:42 | +2,94 | +0,60 | 28,71 | 18,40 | 121.800,00 | |
| Nippon Sharyo Ltd | 18,70EUR | 09:15 | +1,11 | +0,20 | 24,20 | 13,60 | ||
| Nissan Motor | 1,870EUR | 17:14 | +2,30 | +0,040 | 2,560 | 1,570 | 26.028,53 | |
| Palfinger AG | 30,00EUR | 17:43 | +1,87 | +0,55 | 40,50 | 28,90 | 260.550,00 | |
| Rosenbauer International AG | 62,80EUR | 13:50 | -1,26 | -0,80 | 64,40 | 42,10 | 14.192,80 | |
| Stellantis N.V. | 4,965EUR | 17:38 | -1,03 | -0,052 | 10,490 | 4,594 | 1.568.712,50 | |
| Tennant Co. | 76,20EUR | 16:00 | +2,23 | +1,60 | 81,60 | 50,00 | 76,20 | |
| Toyota Motor | 16,40EUR | 17:18 | -0,90 | -0,15 | 21,25 | 14,54 | 244.133,42 | |
| Toyota Motor Corp. | 161,00EUR | 10:32 | -0,31 | -0,50 | 212,00 | 145,50 | 21.896,00 | |
| Trigano S.A. | 154,40EUR | 17:00 | +1,66 | +2,50 | 178,20 | 133,10 | 1.235,20 | |
| Trinity Industries Inc. | 27,80EUR | 16:00 | +0,74 | +0,20 | 32,60 | 20,80 | 83,40 | |
| VW St. | 77,45EUR | 17:38 | +1,45 | +1,10 | 110,30 | 71,00 | 881.768,25 | |
| VW Vz. | 76,20EUR | 17:40 | +1,82 | +1,36 | 109,10 | 69,20 | 5.654.421,00 | |
| Volvo (publ), AB | 33,64EUR | 17:08 | +0,90 | +0,30 | 33,78 | 22,20 | 12.076,76 | |
| Volvo (publ), AB | 33,58EUR | 17:36 | +0,93 | +0,31 | 33,78 | 22,19 | 108.161,18 | |
| Wabash National Corp. | 10,90EUR | 31.07. | -0,93 | -0,10 | 12,60 | 5,80 | 12.011,80 |