Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG335,40EUR17:51-0,48-1,60425,50319,00335,40
Caterpillar685,60EUR21:25-0,81-5,60939,80352,502.657.385,60
Deere & Co.559,80EUR21:31+3,38+18,40572,00375,00432.165,60
Hiab Corp.64,50EUR08:01-2,71-1,7565,7040,16129,00
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,71EUR19:44+1,19+0,1726,0011,5714.669,86
Isuzu Motors12,42EUR20:58+2,72+0,3215,9010,4012,42
Kawasaki Heavy Industries Ltd.13,70EUR21:17-1,00-0,1420,999,9029.532,12
Kion44,26EUR21:52-1,50-0,6770,4535,82530.102,02
Komatsu Ltd.39,84EUR21:13-0,45-0,1843,2926,7010.278,72
Kubota Corp.15,61EUR14:31+1,45+0,2217,8010,0524.312,59
Manitou B.F. S.A.21,20EUR22:25-2,39-0,5024,2016,52
Mercedes-Benz47,00EUR21:59+1,12+0,5262,3042,646.282.302,00
Mitsubishi Heavy Ind. Ltd.20,88EUR21:24-2,78-0,6028,7118,40139.039,92
Nippon Sharyo Ltd20,00EUR09:15-1,02-0,2024,2015,00
Nissan Motor1,773EUR18:22+1,21+0,0212,5601,5709.989,56
Palfinger AG31,70EUR18:17+1,44+0,4540,5028,9016.325,50
Rosenbauer International AG64,60EUR17:38-0,31-0,2068,2042,1026.033,80
Stellantis N.V.4,734EUR21:28+0,99+0,04710,4904,3791.850.590,23
Tennant Co.60,90EUR16:00-0,34-0,2081,6050,0060,90
Toyota Motor16,73EUR21:46+0,76+0,1321,2514,54705.320,73
Toyota Motor Corp.167,50EUR22:25+0,60+1,00212,00145,50
Trigano S.A.156,20EUR12:05+0,59+0,90178,20133,101.562,00
Trinity Industries Inc.25,40EUR08:01-1,60-0,4032,6021,6025,40
VW St.78,10EUR21:58-0,06-0,05110,3071,001.134.871,10
VW Vz.77,20EUR21:59+0,18+0,14109,1069,205.555.080,40
Volvo (publ), AB31,10EUR17:45-0,90-0,2834,0222,204.198,50
Volvo (publ), AB30,95EUR20:59-0,80-0,2533,9022,194.147,30
Wabash National Corp.10,80EUR22:25+0,88+0,1012,605,80