Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG384,50EUR09:30+1,18+4,50384,50
Caterpillar631,00EUR21:57+2,95+18,00665,00239,501.647.541,00
Deere & Co.496,45EUR20:49+0,95+4,60572,00355,00182.197,15
Hiab Corp.41,94EUR20:31+3,75+1,5460,6034,6630.238,74
Hino Motors Ltd.2,000EUR22:25-4,67-0,1003,2001,950
IHI Corp.17,90EUR15:48+3,45+0,6026,007,574.582,40
Isuzu Motors12,50EUR16:55-0,81-0,1015,9010,204.962,50
Kawasaki Heavy Industries Ltd.17,85EUR21:53+9,58+1,56104,9515,68353.608,50
Kion46,08EUR21:34+1,42+0,6470,4528,06852.572,16
Komatsu Ltd.36,20EUR21:56+4,76+1,6343,2922,50131.731,80
Kubota Corp.14,22EUR17:49+1,33+0,1917,809,158.204,94
Manitou B.F. S.A.19,76EUR20:05+0,10+0,0224,0015,0022.447,36
Mercedes-Benz53,27EUR21:5862,3045,0111.531.410,17
Mitsubishi Heavy Ind. Ltd.25,90EUR19:37+6,87+1,6228,7112,01263.766,47
Nippon Sharyo Ltd19,30EUR09:05+2,75+0,5024,2010,80
Nissan Motor1,878EUR18:01+0,40+0,0072,5601,72053.660,17
Palfinger AG34,80EUR21:37+1,16+0,4040,5022,0535.322,00
Rosenbauer International AG46,80EUR18:02-0,64-0,3050,6035,2013.104,00
Stellantis N.V.6,400EUR21:58+4,32+0,26510,4905,2541.655.436,80
Tennant Co.58,00EUR22:25+3,51+2,0073,5050,00
Toyota Motor17,99EUR21:39+1,61+0,2821,2513,80250.260,55
Toyota Motor Corp.179,00EUR14:59+1,41+2,50212,00137,5012.530,00
Trigano S.A.145,60EUR19:42+1,61+2,30178,2094,354.076,80
Trinity Industries Inc.28,00EUR09:30+2,16+0,6029,6020,4028,00
VW St.89,90EUR21:58+0,56+0,50110,3085,00923.992,20
VW Vz.89,08EUR21:58+1,24+1,08109,1082,207.073.753,72
Volvo (publ), AB29,06EUR19:17+2,34+0,6633,4620,4641.381,44
Volvo (publ), AB28,75EUR20:59+2,41+0,6833,4319,1070.926,25
Wabash National Corp.7,450EUR22:25-0,68-0,05010,2006,150