Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG340,40EUR22:25+1,01+3,40437,00330,00
Caterpillar835,80EUR21:51+1,61+13,20939,80343,502.741.424,00
Deere & Co.514,40EUR21:58-0,89-4,60572,00375,00253.084,80
Hiab Corp.51,00EUR22:25+1,75+0,9061,3040,16
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,08EUR11:27-0,54-0,0826,0011,576.333,60
Isuzu Motors12,54EUR08:00-0,04-0,00515,9010,4075,21
Kawasaki Heavy Industries Ltd.15,01EUR20:59+1,28+0,1920,999,9022.055,57
Kion41,34EUR21:57+0,44+0,1870,4535,82221.293,02
Komatsu Ltd.34,83EUR17:56+0,46+0,1643,2926,703.622,32
Kubota Corp.14,75EUR16:09-1,08-0,1617,809,256.723,72
Manitou B.F. S.A.19,30EUR22:25-0,63-0,1224,0016,52
Mercedes-Benz43,95EUR21:59+0,49+0,2262,3042,645.142.897,15
Mitsubishi Heavy Ind. Ltd.21,20EUR21:17+1,75+0,3628,7118,2694.700,40
Nippon Sharyo Ltd19,20EUR09:15+4,47+0,8024,2011,80
Nissan Motor1,674EUR18:39+1,49+0,0252,5601,5702.708,21
Palfinger AG31,50EUR18:24-1,72-0,5540,5028,9062.779,50
Rosenbauer International AG59,40EUR12:10+0,68+0,4064,0042,103.623,40
Stellantis N.V.4,825EUR21:50+2,96+0,13810,4904,594819.145,08
Tennant Co.76,95EUR22:25+0,07+0,0581,6050,00
Toyota Motor15,49EUR21:05+0,37+0,0621,2514,33141.777,15
Toyota Motor Corp.154,00EUR17:26+0,99+1,50212,00143,501.848,00
Trigano S.A.145,90EUR17:40+1,25+1,80178,20133,108.170,40
Trinity Industries Inc.29,80EUR22:25+2,63+0,8031,4020,40
VW St.72,85EUR21:57-1,30-0,95110,3071,003.625.598,80
VW Vz.71,06EUR21:55-1,06-0,76109,1069,208.796.375,28
Volvo (publ), AB30,66EUR20:49+1,39+0,4233,4622,2010.209,78
Volvo (publ), AB30,65EUR21:44+1,09+0,3333,4322,1939.845,00
Wabash National Corp.10,70EUR22:25+4,67+0,5012,605,80