30 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 373,50EUR | 16:57 | -0,53 | -2,00 | 441,50 | 313,50 | ||
| Caterpillar | 552,00EUR | 16:56 | +2,23 | +12,00 | 554,00 | 239,50 | 1.032.792,00 | |
| Deere & Co. | 425,60EUR | 16:48 | +0,94 | +3,95 | 494,00 | 355,00 | 117.891,20 | |
| Hiab Corp. | 51,20EUR | 10:45 | -3,64 | -1,90 | 60,60 | 34,66 | 5.120,00 | |
| Hino Motors Ltd. | 2,240EUR | 12.01. | -2,68 | -0,060 | 3,880 | 1,950 | 336,00 | |
| IHI Corp. | 18,80EUR | 16:33 | +1,09 | +0,20 | 18,90 | 7,14 | 39.122,80 | |
| Isuzu Motors | 13,70EUR | 10:31 | -2,13 | -0,30 | 14,20 | 10,20 | 5.493,70 | |
| Kawasaki Heavy Industries Ltd. | 72,98EUR | 16:45 | +3,20 | +2,24 | 74,00 | 37,34 | 133.553,40 | |
| Kion | 64,80EUR | 16:48 | -1,59 | -1,05 | 70,45 | 28,06 | 892.684,80 | |
| Komatsu Ltd. | 28,78EUR | 16:50 | -1,51 | -0,44 | 33,05 | 22,50 | 58.653,64 | |
| Kubota Corp. | 12,75EUR | 13:30 | -1,96 | -0,26 | 13,34 | 9,15 | 969,00 | |
| Manitou B.F. S.A. | 18,62EUR | 16:00 | -1,07 | -0,20 | 24,35 | 15,00 | 428,26 | |
| Mercedes-Benz | 60,18EUR | 16:55 | +0,77 | +0,46 | 63,12 | 45,01 | 6.985.754,58 | |
| Mitsubishi Heavy Ind. Ltd. | 24,28EUR | 16:19 | -0,19 | -0,05 | 27,00 | 12,01 | 44.131,95 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| Nippon Sharyo Ltd | 21,00EUR | 09:11 | +0,99 | +0,20 | 21,00 | 10,80 | ||
| Nissan Motor | 2,241EUR | 16:04 | -0,22 | -0,005 | 3,001 | 1,720 | 2.592,26 | |
| Palfinger AG | 36,70EUR | 16:33 | 39,75 | 19,36 | 8.697,90 | |||
| Rosenbauer International AG | 48,40EUR | 14:15 | +1,47 | +0,70 | 50,60 | 33,90 | 75.020,00 | |
| Stellantis N.V. | 8,687EUR | 16:56 | -2,94 | -0,263 | 13,690 | 7,418 | 2.295.366,01 | |
| Tennant Co. | 66,50EUR | 12.01. | 86,00 | 59,50 | 665,00 | |||
| Toyota Motor | 19,63EUR | 16:53 | +3,80 | +0,72 | 19,76 | 13,80 | 228.587,69 | |
| Toyota Motor Corp. | 190,00EUR | 12.01. | +3,97 | +7,50 | 190,00 | 137,50 | ||
| Trigano S.A. | 168,70EUR | 16:21 | -1,11 | -1,90 | 176,80 | 94,35 | 8.435,00 | |
| Trinity Industries Inc. | 25,20EUR | 12.01. | 37,00 | 20,40 | ||||
| VW St. | 104,00EUR | 16:54 | +0,97 | +1,00 | 116,80 | 85,00 | 1.041.352,00 | |
| VW Vz. | 103,30EUR | 16:55 | +0,68 | +0,70 | 113,95 | 82,20 | 7.194.225,20 | |
| Volvo (publ), AB | 28,58EUR | 16:15 | -0,96 | -0,28 | 30,88 | 20,46 | 11.374,84 | |
| Volvo (publ), AB | 28,58EUR | 16:15 | -1,03 | -0,30 | 30,78 | 19,10 | 44.413,32 | |
| Wabash National Corp. | 7,400EUR | 12.01. | -1,65 | -0,150 | 16,300 | 6,150 |