29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 349,40EUR | 12:59 | +2,52 | +8,60 | 4.542,20 | |||
| Caterpillar | 771,80EUR | 19:48 | +2,06 | +15,60 | 793,80 | 297,00 | 919.213,80 | |
| Deere & Co. | 457,80EUR | 19:52 | +0,51 | +2,30 | 572,00 | 375,00 | 147.869,40 | |
| Hiab Corp. | 49,90EUR | 09:04 | +5,26 | +2,57 | 60,60 | 40,16 | 13.972,00 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 15,58EUR | 17:29 | +3,42 | +0,50 | 26,00 | 11,57 | 5.748,28 | |
| Isuzu Motors | 12,30EUR | 07:30 | +4,43 | +0,53 | 15,90 | 10,40 | 442,80 | |
| Kawasaki Heavy Industries Ltd. | 17,42EUR | 19:42 | +6,20 | +1,00 | 20,99 | 9,90 | 134.112,53 | |
| Kion | 46,21EUR | 19:57 | +4,63 | +2,03 | 70,45 | 40,24 | 336.639,85 | |
| Komatsu Ltd. | 34,43EUR | 17:17 | +2,75 | +0,92 | 43,29 | 26,08 | 7.023,72 | |
| Kubota Corp. | 14,99EUR | 18:19 | +2,57 | +0,37 | 17,80 | 9,20 | 4.765,23 | |
| Manitou B.F. S.A. | 20,45EUR | 22:25 | +1,45 | +0,30 | 24,00 | 16,52 | ||
| Mercedes-Benz | 50,94EUR | 19:59 | +1,77 | +0,88 | 62,30 | 47,66 | 7.068.026,88 | |
| Mitsubishi Heavy Ind. Ltd. | 21,14EUR | 19:55 | -0,12 | -0,03 | 28,71 | 18,26 | 143.168,49 | |
| Nippon Sharyo Ltd | 18,00EUR | 08:15 | +0,57 | +0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 2,042EUR | 19:25 | +3,28 | +0,064 | 2,560 | 1,720 | 21.151,04 | |
| Palfinger AG | 34,50EUR | 19:26 | +3,45 | +1,15 | 40,50 | 28,90 | 35.638,50 | |
| Rosenbauer International AG | 62,00EUR | 19:05 | -0,64 | -0,40 | 63,00 | 40,10 | 310,00 | |
| Stellantis N.V. | 6,698EUR | 19:36 | +2,64 | +0,172 | 10,490 | 5,254 | 754.034,05 | |
| Tennant Co. | 73,70EUR | 09:30 | +0,77 | +0,55 | 75,35 | 50,00 | 73,70 | |
| Toyota Motor | 16,45EUR | 18:56 | +0,04 | +0,006 | 21,25 | 14,33 | 165.528,99 | |
| Toyota Motor Corp. | 166,00EUR | 07:30 | +0,31 | +0,50 | 212,00 | 143,00 | 1.992,00 | |
| Trigano S.A. | 157,50EUR | 17:11 | +2,88 | +4,40 | 178,20 | 127,50 | 61.582,50 | |
| Trinity Industries Inc. | 28,80EUR | 22:25 | +0,71 | +0,20 | 31,40 | 20,40 | ||
| VW St. | 92,95EUR | 19:57 | +1,82 | +1,65 | 110,30 | 85,05 | 549.985,15 | |
| VW Vz. | 91,10EUR | 19:59 | +1,88 | +1,68 | 109,10 | 83,22 | 5.887.701,90 | |
| Volvo (publ), AB | 29,82EUR | 19:29 | +3,04 | +0,88 | 33,46 | 22,20 | 984,06 | |
| Volvo (publ), AB | 29,82EUR | 17:04 | +3,37 | +0,97 | 33,43 | 22,19 | 64.649,76 | |
| Wabash National Corp. | 6,400EUR | 22:25 | +1,52 | +0,100 | 10,000 | 5,800 |