Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG343,40EUR10:45+1,35+4,60437,00330,005.494,40
Caterpillar921,20EUR21:45+5,83+51,00925,40316,003.907.730,40
Deere & Co.555,00EUR21:57+4,80+25,40572,00375,00474.525,00
Hiab Corp.54,95EUR24.06.+3,13+1,7061,3040,16109,90
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,26EUR15:56-4,76-0,7126,0011,57370,81
Isuzu Motors11,75EUR16:46-1,26-0,1515,9010,4070,50
Kawasaki Heavy Industries Ltd.15,76EUR17:32-3,61-0,5920,999,9062.520,02
Kion39,51EUR21:53-0,58-0,2370,4535,82324.811,71
Komatsu Ltd.33,67EUR21:54-6,44-2,3043,2926,7060.572,33
Kubota Corp.15,06EUR08:30-1,67-0,2517,809,25527,10
Manitou B.F. S.A.20,05EUR17:43+0,30+0,0624,0016,521.122,80
Mercedes-Benz44,59EUR21:59+0,68+0,3062,3043,995.207.487,74
Mitsubishi Heavy Ind. Ltd.19,72EUR20:25-5,77-1,1828,7118,2670.558,16
Nippon Sharyo Ltd16,90EUR09:15+0,61+0,1024,2011,80
Nissan Motor1,699EUR21:47+1,21+0,0202,5601,57045.696,59
Palfinger AG32,15EUR21:54+0,16+0,0540,5028,907.426,65
Rosenbauer International AG59,80EUR13:18+4,18+2,4064,0042,1053.281,80
Stellantis N.V.5,074EUR21:54-1,75-0,09010,4905,0671.458.389,38
Tennant Co.78,80EUR15:57+2,53+1,9581,6050,002.206,40
Toyota Motor14,90EUR21:59+0,66+0,1021,2514,33222.740,00
Toyota Motor Corp.146,50EUR21:35-1,02-1,50212,00143,006.153,00
Trigano S.A.139,60EUR15:35+4,60+6,10178,20133,105.165,20
Trinity Industries Inc.30,80EUR24.06.+3,23+1,0031,4020,4030,80
VW St.78,85EUR21:58+1,81+1,40110,3077,05955.110,05
VW Vz.77,48EUR21:59+1,13+0,86109,1075,7014.302.265,64
Volvo (publ), AB29,74EUR21:41+3,70+1,0633,4622,207.464,74
Volvo (publ), AB29,79EUR20:55+3,77+1,0833,4322,1969.142,59
Wabash National Corp.11,80EUR20:30+7,08+0,8011,905,801.770,00