Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG337,40EUR26.08.-0,06-0,20425,50319,006.410,60
Caterpillar698,20EUR15:49-0,63-4,40939,80352,50526.442,80
Deere & Co.533,40EUR15:45-2,14-11,60572,00375,00142.951,20
Hiab Corp.65,70EUR14:01+0,31+0,2065,7040,16657,00
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,74EUR08:57+4,03+0,5626,0011,5729,48
Isuzu Motors12,29EUR26.08.-0,85-0,1015,9010,4036,86
Kawasaki Heavy Industries Ltd.14,04EUR13:52+1,01+0,1420,999,903.452,86
Kion44,69EUR15:40+1,60+0,7070,4535,82520.102,22
Komatsu Ltd.40,60EUR11:55+0,96+0,3843,2926,7021.030,80
Kubota Corp.15,45EUR11:17+1,68+0,2517,8010,053.892,14
Manitou B.F. S.A.21,20EUR15:44-0,24-0,0524,2016,5221,20
Mercedes-Benz44,92EUR15:47+1,09+0,4962,3042,646.600.904,16
Mitsubishi Heavy Ind. Ltd.21,68EUR15:45+0,59+0,1328,7118,4091.077,68
Nippon Sharyo Ltd20,20EUR09:1524,2015,00
Nissan Motor1,695EUR12:32-1,68-0,0292,5601,5707.452,10
Palfinger AG31,15EUR14:52-0,32-0,1040,5028,908.628,55
Rosenbauer International AG61,00EUR13:21+0,66+0,4068,2042,1013.603,00
Stellantis N.V.4,537EUR15:45+1,91+0,08510,4904,379535.452,20
Tennant Co.59,75EUR26.08.-0,59-0,3581,6050,00
Toyota Motor16,56EUR15:34+0,37+0,0621,2514,5468.094,60
Toyota Motor Corp.166,50EUR26.08.+0,61+1,00212,00145,50
Trigano S.A.151,90EUR14:10-0,92-1,40178,20133,1019.898,90
Trinity Industries Inc.25,40EUR26.08.-1,59-0,4032,6021,60
VW St.74,75EUR15:45+1,98+1,45110,3071,00307.671,00
VW Vz.73,68EUR15:48+2,30+1,66109,1069,204.147.447,20
Volvo (publ), AB31,60EUR13:27-0,44-0,1434,0222,201.106,00
Volvo (publ), AB31,40EUR15:44-0,63-0,2033,9022,198.980,40
Wabash National Corp.10,80EUR15:30+0,94+0,1012,605,8054.000,00