29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 393,00EUR | 17:05 | -0,51 | -2,00 | 1.965,00 | |||
| Caterpillar | 673,40EUR | 17:58 | +0,18 | +1,20 | 681,00 | 242,00 | 1.465.991,80 | |
| Deere & Co. | 507,40EUR | 16:50 | -0,39 | -2,00 | 572,00 | 375,00 | 75.602,60 | |
| Hiab Corp. | 47,46EUR | 11:05 | +0,04 | +0,02 | 60,60 | 37,64 | 379,68 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | 2,980 | 1,940 | ||||
| IHI Corp. | 17,89EUR | 14:18 | -0,20 | -0,04 | 26,00 | 8,79 | 12.700,48 | |
| Isuzu Motors | 12,87EUR | 16:21 | +0,72 | +0,09 | 15,90 | 10,40 | 308,76 | |
| Kawasaki Heavy Industries Ltd. | 18,73EUR | 17:05 | +1,76 | +0,32 | 20,99 | 9,30 | 70.956,82 | |
| Kion | 45,75EUR | 17:54 | +1,16 | +0,52 | 70,45 | 32,70 | 386.587,50 | |
| Komatsu Ltd. | 36,95EUR | 15:44 | -0,03 | -0,01 | 43,29 | 23,90 | 67.433,75 | |
| Kubota Corp. | 14,81EUR | 17:16 | +3,05 | +0,44 | 17,80 | 9,20 | 33.944,52 | |
| Manitou B.F. S.A. | 21,90EUR | 16:49 | +3,58 | +0,75 | 24,00 | 16,52 | 24.834,60 | |
| Mercedes-Benz | 55,13EUR | 18:03 | +1,29 | +0,70 | 62,30 | 47,95 | 17.925.298,98 | |
| Mitsubishi Heavy Ind. Ltd. | 25,60EUR | 17:57 | +0,89 | +0,23 | 28,71 | 15,53 | 106.624,00 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | -2,12 | -0,40 | 24,20 | 11,50 | ||
| Nissan Motor | 1,925EUR | 18:01 | +1,35 | +0,025 | 2,560 | 1,720 | 14.748,21 | |
| Palfinger AG | 37,70EUR | 14:30 | +0,41 | +0,15 | 40,50 | 25,80 | 86.219,90 | |
| Rosenbauer International AG | 53,20EUR | 17:55 | +3,94 | +2,00 | 53,20 | 38,30 | 120.338,40 | |
| Stellantis N.V. | 6,936EUR | 17:53 | +2,10 | +0,142 | 10,490 | 5,254 | 1.108.289,57 | |
| Tennant Co. | 66,45EUR | 13.04. | -0,23 | -0,15 | 72,50 | 50,00 | ||
| Toyota Motor | 17,95EUR | 18:04 | -0,02 | -0,004 | 21,25 | 14,33 | 277.727,35 | |
| Toyota Motor Corp. | 179,00EUR | 15:52 | +0,84 | +1,50 | 212,00 | 143,00 | 1.611,00 | |
| Trigano S.A. | 155,30EUR | 17:49 | +1,57 | +2,40 | 178,20 | 97,05 | 6.677,90 | |
| Trinity Industries Inc. | 29,40EUR | 17:03 | -0,68 | -0,20 | 29,80 | 20,40 | 294,00 | |
| VW St. | 92,65EUR | 17:56 | +1,54 | +1,40 | 110,30 | 85,05 | 286.751,75 | |
| VW Vz. | 90,68EUR | 18:04 | +2,54 | +2,24 | 109,10 | 83,26 | 5.946.794,40 | |
| Volvo (publ), AB | 29,82EUR | 18:03 | -0,07 | -0,02 | 33,46 | 22,20 | 12.792,78 | |
| Volvo (publ), AB | 29,86EUR | 17:53 | -0,20 | -0,06 | 33,43 | 22,19 | 116.065,82 | |
| Wabash National Corp. | 7,700EUR | 13.04. | +2,61 | +0,200 | 10,200 | 6,150 |