29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 343,40EUR | 10:45 | +1,35 | +4,60 | 437,00 | 330,00 | 5.494,40 | |
| Caterpillar | 921,20EUR | 21:45 | +5,83 | +51,00 | 925,40 | 316,00 | 3.907.730,40 | |
| Deere & Co. | 555,00EUR | 21:57 | +4,80 | +25,40 | 572,00 | 375,00 | 474.525,00 | |
| Hiab Corp. | 54,95EUR | 24.06. | +3,13 | +1,70 | 61,30 | 40,16 | 109,90 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 14,26EUR | 15:56 | -4,76 | -0,71 | 26,00 | 11,57 | 370,81 | |
| Isuzu Motors | 11,75EUR | 16:46 | -1,26 | -0,15 | 15,90 | 10,40 | 70,50 | |
| Kawasaki Heavy Industries Ltd. | 15,76EUR | 17:32 | -3,61 | -0,59 | 20,99 | 9,90 | 62.520,02 | |
| Kion | 39,51EUR | 21:53 | -0,58 | -0,23 | 70,45 | 35,82 | 324.811,71 | |
| Komatsu Ltd. | 33,67EUR | 21:54 | -6,44 | -2,30 | 43,29 | 26,70 | 60.572,33 | |
| Kubota Corp. | 15,06EUR | 08:30 | -1,67 | -0,25 | 17,80 | 9,25 | 527,10 | |
| Manitou B.F. S.A. | 20,05EUR | 17:43 | +0,30 | +0,06 | 24,00 | 16,52 | 1.122,80 | |
| Mercedes-Benz | 44,59EUR | 21:59 | +0,68 | +0,30 | 62,30 | 43,99 | 5.207.487,74 | |
| Mitsubishi Heavy Ind. Ltd. | 19,72EUR | 20:25 | -5,77 | -1,18 | 28,71 | 18,26 | 70.558,16 | |
| Nippon Sharyo Ltd | 16,90EUR | 09:15 | +0,61 | +0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,699EUR | 21:47 | +1,21 | +0,020 | 2,560 | 1,570 | 45.696,59 | |
| Palfinger AG | 32,15EUR | 21:54 | +0,16 | +0,05 | 40,50 | 28,90 | 7.426,65 | |
| Rosenbauer International AG | 59,80EUR | 13:18 | +4,18 | +2,40 | 64,00 | 42,10 | 53.281,80 | |
| Stellantis N.V. | 5,074EUR | 21:54 | -1,75 | -0,090 | 10,490 | 5,067 | 1.458.389,38 | |
| Tennant Co. | 78,80EUR | 15:57 | +2,53 | +1,95 | 81,60 | 50,00 | 2.206,40 | |
| Toyota Motor | 14,90EUR | 21:59 | +0,66 | +0,10 | 21,25 | 14,33 | 222.740,00 | |
| Toyota Motor Corp. | 146,50EUR | 21:35 | -1,02 | -1,50 | 212,00 | 143,00 | 6.153,00 | |
| Trigano S.A. | 139,60EUR | 15:35 | +4,60 | +6,10 | 178,20 | 133,10 | 5.165,20 | |
| Trinity Industries Inc. | 30,80EUR | 24.06. | +3,23 | +1,00 | 31,40 | 20,40 | 30,80 | |
| VW St. | 78,85EUR | 21:58 | +1,81 | +1,40 | 110,30 | 77,05 | 955.110,05 | |
| VW Vz. | 77,48EUR | 21:59 | +1,13 | +0,86 | 109,10 | 75,70 | 14.302.265,64 | |
| Volvo (publ), AB | 29,74EUR | 21:41 | +3,70 | +1,06 | 33,46 | 22,20 | 7.464,74 | |
| Volvo (publ), AB | 29,79EUR | 20:55 | +3,77 | +1,08 | 33,43 | 22,19 | 69.142,59 | |
| Wabash National Corp. | 11,80EUR | 20:30 | +7,08 | +0,80 | 11,90 | 5,80 | 1.770,00 |