Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG340,80EUR12.06.+2,00+6,80437,00330,001.704,00
Caterpillar797,00EUR09:18+1,58+12,40812,20305,5087.670,00
Deere & Co.502,80EUR08:09+0,54+2,70572,00375,0019.609,20
Hiab Corp.55,55EUR08:31+5,03+2,7561,3040,165.555,00
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,69EUR08:32+9,68+1,2726,0011,571.571,62
Isuzu Motors12,61EUR08:00+5,30+0,6115,9010,4012,61
Kawasaki Heavy Industries Ltd.15,66EUR09:17+0,36+0,0620,999,9023.239,44
Kion39,86EUR09:16+7,59+2,8270,4535,82501.797,54
Komatsu Ltd.36,82EUR08:55+2,95+1,0543,2926,084.639,32
Kubota Corp.15,09EUR09:06+2,38+0,3517,809,20603,40
Manitou B.F. S.A.21,00EUR07:30+2,90+0,6024,0016,521.302,00
Mercedes-Benz49,44EUR09:15+3,60+1,7262,3046,901.955.599,17
Mitsubishi Heavy Ind. Ltd.19,80EUR09:17+3,77+0,7128,7118,262.751,92
Nippon Sharyo Ltd16,70EUR12.06.+3,68+0,6024,2011,80
Nissan Motor1,926EUR09:15+3,40+0,0622,5601,72014.887,60
Palfinger AG34,60EUR09:11+3,90+1,3040,5028,9077.711,60
Rosenbauer International AG63,20EUR09:03+1,61+1,0064,0040,107.584,00
Stellantis N.V.6,240EUR09:18+5,07+0,30110,4905,254330.476,64
Tennant Co.73,60EUR12.06.+0,74+0,5576,0550,00
Toyota Motor15,70EUR09:12+2,12+0,3221,2514,3343.389,27
Toyota Motor Corp.157,00EUR07:33+4,00+6,00212,00143,009.420,00
Trigano S.A.149,80EUR08:03+4,13+6,10178,20131,902.846,20
Trinity Industries Inc.28,20EUR12.06.+0,67+0,2031,4020,40
VW St.92,10EUR09:14+3,65+3,25110,3085,05262.945,50
VW Vz.91,12EUR09:18+3,03+2,68109,1083,224.858.153,92
Volvo (publ), AB29,60EUR08:24+3,04+0,8833,4622,20562,40
Volvo (publ), AB29,75EUR09:03+3,04+0,8833,4322,191.368,50
Wabash National Corp.6,900EUR12.06.+1,82+0,15010,0005,800