29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 415,00EUR | 10:39 | +0,60 | +2,50 | 9.545,00 | |||
| Caterpillar | 623,00EUR | 17:27 | +0,32 | +2,00 | 631,00 | 239,50 | 1.325.121,00 | |
| Deere & Co. | 496,00EUR | 17:27 | +1,29 | +6,30 | 496,00 | 355,00 | 404.736,00 | |
| Hiab Corp. | 51,50EUR | 09.02. | +0,30 | +0,15 | 60,60 | 34,66 | ||
| Hino Motors Ltd. | 2,500EUR | 16:06 | -1,57 | -0,040 | 3,200 | 1,950 | 170,00 | |
| IHI Corp. | 24,80EUR | 17:24 | +4,24 | +1,00 | 26,00 | 7,57 | 214.098,40 | |
| Isuzu Motors | 14,70EUR | 14:11 | -1,35 | -0,20 | 14,90 | 10,20 | 23.520,00 | |
| Kawasaki Heavy Industries Ltd. | 102,90EUR | 17:33 | +8,02 | +7,50 | 104,00 | 37,34 | 896.464,80 | |
| Kion | 64,30EUR | 17:15 | +3,71 | +2,30 | 70,45 | 28,06 | 300.731,10 | |
| Komatsu Ltd. | 40,49EUR | 16:49 | -1,17 | -0,48 | 41,49 | 22,50 | 110.740,15 | |
| Kubota Corp. | 15,22EUR | 16:26 | +6,12 | +0,87 | 15,22 | 9,15 | 101.666,63 | |
| Manitou B.F. S.A. | 22,85EUR | 16:00 | +1,78 | +0,40 | 24,35 | 15,00 | 22,85 | |
| Mercedes-Benz | 58,54EUR | 17:28 | +0,69 | +0,40 | 63,12 | 45,01 | 5.023.844,26 | |
| Mitsubishi Heavy Ind. Ltd. | 28,10EUR | 17:26 | +3,20 | +0,87 | 28,10 | 12,01 | 336.802,86 | |
| Nippon Sharyo Ltd | 23,00EUR | 09:23 | +1,80 | +0,40 | 23,00 | 10,80 | ||
| Nissan Motor | 2,249EUR | 10:58 | +1,61 | +0,035 | 3,001 | 1,720 | 44,98 | |
| Palfinger AG | 38,90EUR | 16:44 | -3,14 | -1,25 | 39,95 | 22,05 | 58.972,40 | |
| Rosenbauer International AG | 48,90EUR | 17:25 | +0,83 | +0,40 | 50,60 | 34,00 | 89.193,60 | |
| Stellantis N.V. | 6,356EUR | 17:29 | +3,81 | +0,233 | 13,690 | 5,737 | 5.560.362,28 | |
| Tennant Co. | 70,00EUR | 09.02. | +0,74 | +0,50 | 86,00 | 59,50 | 560,00 | |
| Toyota Motor | 20,40EUR | 17:31 | -0,52 | -0,11 | 21,00 | 13,80 | 313.568,40 | |
| Toyota Motor Corp. | 201,00EUR | 14:02 | -0,50 | -1,00 | 206,00 | 137,50 | 402,00 | |
| Trigano S.A. | 169,20EUR | 10:18 | +2,43 | +4,10 | 178,20 | 94,35 | 676,80 | |
| Trinity Industries Inc. | 25,80EUR | 09.02. | 36,40 | 20,40 | ||||
| VW St. | 104,30EUR | 17:28 | +2,66 | +2,70 | 116,80 | 85,00 | 469.037,10 | |
| VW Vz. | 104,20EUR | 17:25 | +3,37 | +3,40 | 113,95 | 82,20 | 7.024.122,00 | |
| Volvo (publ), AB | 32,38EUR | 16:33 | +0,31 | +0,10 | 33,16 | 20,46 | 16.610,94 | |
| Volvo (publ), AB | 32,47EUR | 17:32 | +0,47 | +0,15 | 33,17 | 19,10 | 13.117,88 | |
| Wabash National Corp. | 9,400EUR | 09.02. | +3,78 | +0,350 | 14,800 | 6,150 |