Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG340,40EUR09:30-0,47-1,60437,00330,00340,40
Caterpillar818,00EUR18:10-0,17-1,40939,80335,502.934.166,00
Deere & Co.520,80EUR17:43-1,33-7,00572,00375,00197.383,20
Hiab Corp.51,00EUR15:13-2,11-1,1061,3040,165.151,00
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,07EUR10:49-3,52-0,5526,0011,5715,07
Isuzu Motors12,57EUR17:47+1,94+0,2415,9010,405.115,99
Kawasaki Heavy Industries Ltd.15,40EUR18:02-1,09-0,1720,999,9042.800,88
Kion41,73EUR18:27-4,55-1,9770,4535,821.267.882,59
Komatsu Ltd.35,09EUR16:31+0,11+0,0443,2926,7010.000,65
Kubota Corp.14,69EUR16:36-1,83-0,2717,809,25646,36
Manitou B.F. S.A.19,30EUR08:26-0,73-0,1424,0016,52366,70
Mercedes-Benz44,32EUR18:29-3,55-1,6362,3042,649.106.954,08
Mitsubishi Heavy Ind. Ltd.21,06EUR18:28-3,64-0,7828,7118,26129.139,92
Nippon Sharyo Ltd18,30EUR08:15-0,56-0,1024,2011,80
Nissan Motor1,672EUR15:38-0,58-0,0102,5601,57021.589,01
Palfinger AG31,95EUR17:35-1,68-0,5540,5028,90108.725,85
Rosenbauer International AG61,40EUR17:3664,0042,103.745,40
Stellantis N.V.4,691EUR18:31-5,52-0,27410,4904,6802.383.838,74
Tennant Co.76,95EUR07.07.-0,33-0,2581,6050,00
Toyota Motor15,50EUR18:27-2,02-0,3221,2514,33122.263,72
Toyota Motor Corp.158,00EUR07.07.-1,28-2,00212,00143,5015.958,00
Trigano S.A.145,80EUR07.07.-1,79-2,60178,20133,1015.309,00
Trinity Industries Inc.29,80EUR07.07.+0,68+0,2031,4020,4054.623,40
VW St.74,65EUR18:30-4,58-3,55110,3071,001.242.773,20
VW Vz.72,62EUR18:33-4,38-3,32109,1069,207.024.169,50
Volvo (publ), AB30,24EUR16:16-1,63-0,5033,4622,207.166,88
Volvo (publ), AB30,29EUR18:32-1,72-0,5333,4322,1927.957,67
Wabash National Corp.10,20EUR07:3012,605,802.550,00