29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 360,00EUR | 11:38 | +1,41 | +5,00 | 425,50 | 319,00 | 1.080,00 | |
| Caterpillar | 620,00EUR | 17:16 | +1,24 | +7,60 | 939,80 | 446,00 | 1.497.920,00 | |
| Deere & Co. | 569,40EUR | 17:07 | -0,97 | -5,60 | 632,00 | 392,00 | 119.004,60 | |
| Hiab Corp. | 47,54EUR | 13:13 | +1,29 | +0,60 | 65,90 | 40,16 | 50.107,16 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 13,79EUR | 14:40 | -1,26 | -0,17 | 26,00 | 12,70 | 41,36 | |
| Isuzu Motors | 12,04EUR | 23.10. | +1,10 | +0,13 | 15,90 | 10,70 | ||
| Kawasaki Heavy Industries Ltd. | 12,23EUR | 16:20 | +0,08 | +0,01 | 20,99 | 10,74 | 32.867,38 | |
| Kion | 33,50EUR | 17:04 | +2,17 | +0,71 | 70,45 | 32,52 | 769.327,50 | |
| Komatsu Ltd. | 39,02EUR | 15:49 | +1,53 | +0,58 | 44,52 | 26,70 | 24.348,48 | |
| Kubota Corp. | 14,95EUR | 15:45 | -1,07 | -0,16 | 17,80 | 10,83 | 10.509,85 | |
| Manitou B.F. S.A. | 19,44EUR | 13:27 | -0,41 | -0,08 | 24,20 | 16,52 | 61.236,00 | |
| Mercedes-Benz | 41,45EUR | 17:12 | +2,06 | +0,84 | 62,30 | 38,90 | 6.258.494,05 | |
| Mitsubishi Heavy Ind. Ltd. | 20,16EUR | 17:01 | -2,53 | -0,52 | 28,71 | 18,40 | 77.333,76 | |
| Nippon Sharyo Ltd | 20,60EUR | 23.10. | +1,98 | +0,40 | 24,20 | 16,60 | ||
| Nissan Motor | 1,500EUR | 16:32 | -0,32 | -0,005 | 2,560 | 1,500 | 30.944,25 | |
| Palfinger AG | 26,80EUR | 17:06 | +1,32 | +0,35 | 40,50 | 25,90 | 56.414,00 | |
| Rosenbauer International AG | 62,20EUR | 15:25 | +0,65 | +0,40 | 68,20 | 42,10 | 9.330,00 | |
| Stellantis N.V. | 3,688EUR | 17:15 | +2,02 | +0,073 | 10,490 | 3,509 | 1.190.294,62 | |
| Tennant Co. | 60,55EUR | 16:00 | +1,03 | +0,60 | 81,60 | 50,00 | 666,05 | |
| Toyota Motor | 17,70EUR | 17:10 | +0,44 | +0,08 | 21,25 | 14,54 | 173.477,70 | |
| Toyota Motor Corp. | 177,50EUR | 14:45 | +1,43 | +2,50 | 212,00 | 145,50 | 18.105,00 | |
| Trigano S.A. | 124,50EUR | 16:01 | -0,40 | -0,50 | 178,20 | 124,10 | 19.920,00 | |
| Trinity Industries Inc. | 22,40EUR | 23.10. | +1,77 | +0,40 | 32,60 | 21,60 | ||
| VW St. | 69,10EUR | 17:03 | +1,17 | +0,80 | 110,30 | 66,25 | 372.034,40 | |
| VW Vz. | 69,44EUR | 17:10 | +0,99 | +0,68 | 109,10 | 65,92 | 3.305.899,52 | |
| Volvo (publ), AB | 27,98EUR | 15:40 | +1,01 | +0,28 | 34,02 | 23,30 | 36.681,78 | |
| Volvo (publ), AB | 27,97EUR | 16:59 | +1,16 | +0,32 | 33,90 | 23,18 | 63.883,48 | |
| Wabash National Corp. | 11,80EUR | 23.10. | +2,63 | +0,30 | 12,60 | 5,80 | 3.540,00 |