29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 422,00EUR | 12:37 | +0,83 | +3,50 | 422,00 | |||
| Caterpillar | 656,00EUR | 17:39 | +2,50 | +16,00 | 665,00 | 239,50 | 1.800.720,00 | |
| Deere & Co. | 513,80EUR | 17:31 | +2,01 | +10,10 | 525,80 | 355,00 | 199.868,20 | |
| Hiab Corp. | 47,82EUR | 12:09 | -2,07 | -1,02 | 60,60 | 34,66 | 47,82 | |
| Hino Motors Ltd. | 2,540EUR | 12.02. | +2,42 | +0,060 | 3,200 | 1,950 | 1.282,70 | |
| IHI Corp. | 23,20EUR | 15:37 | +3,57 | +0,80 | 26,00 | 7,57 | 78.555,20 | |
| Isuzu Motors | 15,20EUR | 09:12 | +2,68 | +0,40 | 15,20 | 10,20 | 684,00 | |
| Kawasaki Heavy Industries Ltd. | 99,96EUR | 17:35 | +3,28 | +3,14 | 104,95 | 37,34 | 199.320,24 | |
| Kion | 63,90EUR | 17:17 | -0,31 | -0,20 | 70,45 | 28,06 | 204.288,30 | |
| Komatsu Ltd. | 42,93EUR | 17:36 | +0,73 | +0,31 | 43,29 | 22,50 | 77.917,95 | |
| Kubota Corp. | 17,29EUR | 15:58 | -0,87 | -0,15 | 17,80 | 9,15 | 210.583,16 | |
| Manitou B.F. S.A. | 22,15EUR | 14:17 | +0,23 | +0,05 | 24,35 | 15,00 | 5.980,50 | |
| Mercedes-Benz | 57,81EUR | 17:38 | +1,46 | +0,83 | 63,12 | 45,01 | 9.905.916,93 | |
| Mitsubishi Heavy Ind. Ltd. | 27,69EUR | 17:27 | +3,32 | +0,89 | 28,71 | 12,01 | 52.887,90 | |
| Nippon Sharyo Ltd | 23,40EUR | 09:05 | -3,39 | -0,80 | 24,20 | 10,80 | ||
| Nissan Motor | 2,411EUR | 17:34 | +12,00 | +0,259 | 3,001 | 1,720 | 57.461,36 | |
| Palfinger AG | 39,70EUR | 17:21 | +3,11 | +1,20 | 39,95 | 22,05 | 112.589,20 | |
| Rosenbauer International AG | 49,70EUR | 17:35 | +0,20 | +0,10 | 50,60 | 34,30 | 46.171,30 | |
| Stellantis N.V. | 6,619EUR | 17:40 | -0,78 | -0,052 | 13,690 | 5,737 | 1.966.683,61 | |
| Tennant Co. | 70,00EUR | 12.02. | +1,47 | +1,00 | 86,00 | 59,50 | ||
| Toyota Motor | 20,98EUR | 17:15 | +3,27 | +0,66 | 21,00 | 13,80 | 215.161,55 | |
| Toyota Motor Corp. | 202,00EUR | 12.02. | +3,47 | +7,00 | 206,00 | 137,50 | ||
| Trigano S.A. | 169,30EUR | 12.02. | +1,49 | +2,50 | 178,20 | 94,35 | 6.264,10 | |
| Trinity Industries Inc. | 29,40EUR | 12.02. | +1,38 | +0,40 | 33,80 | 20,40 | 15.199,80 | |
| VW St. | 103,30EUR | 17:37 | -0,39 | -0,40 | 116,80 | 85,00 | 403.593,10 | |
| VW Vz. | 103,40EUR | 17:32 | +0,78 | +0,80 | 113,95 | 82,20 | 5.970.936,40 | |
| Volvo (publ), AB | 32,44EUR | 16:52 | -1,65 | -0,54 | 33,46 | 20,46 | 18.717,88 | |
| Volvo (publ), AB | 32,38EUR | 17:03 | -1,46 | -0,48 | 33,43 | 19,10 | 114.269,02 | |
| Wabash National Corp. | 9,700EUR | 14:10 | +3,09 | +0,300 | 11,900 | 6,150 | 727,50 |