Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG393,00EUR17:05-0,51-2,001.965,00
Caterpillar673,40EUR17:58+0,18+1,20681,00242,001.465.991,80
Deere & Co.507,40EUR16:50-0,39-2,00572,00375,0075.602,60
Hiab Corp.47,46EUR11:05+0,04+0,0260,6037,64379,68
Hino Motors Ltd.2,000EUR08.04.2,9801,940
IHI Corp.17,89EUR14:18-0,20-0,0426,008,7912.700,48
Isuzu Motors12,87EUR16:21+0,72+0,0915,9010,40308,76
Kawasaki Heavy Industries Ltd.18,73EUR17:05+1,76+0,3220,999,3070.956,82
Kion45,75EUR17:54+1,16+0,5270,4532,70386.587,50
Komatsu Ltd.36,95EUR15:44-0,03-0,0143,2923,9067.433,75
Kubota Corp.14,81EUR17:16+3,05+0,4417,809,2033.944,52
Manitou B.F. S.A.21,90EUR16:49+3,58+0,7524,0016,5224.834,60
Mercedes-Benz55,13EUR18:03+1,29+0,7062,3047,9517.925.298,98
Mitsubishi Heavy Ind. Ltd.25,60EUR17:57+0,89+0,2328,7115,53106.624,00
Nippon Sharyo Ltd19,00EUR09:15-2,12-0,4024,2011,50
Nissan Motor1,925EUR18:01+1,35+0,0252,5601,72014.748,21
Palfinger AG37,70EUR14:30+0,41+0,1540,5025,8086.219,90
Rosenbauer International AG53,20EUR17:55+3,94+2,0053,2038,30120.338,40
Stellantis N.V.6,936EUR17:53+2,10+0,14210,4905,2541.108.289,57
Tennant Co.66,45EUR13.04.-0,23-0,1572,5050,00
Toyota Motor17,95EUR18:04-0,02-0,00421,2514,33277.727,35
Toyota Motor Corp.179,00EUR15:52+0,84+1,50212,00143,001.611,00
Trigano S.A.155,30EUR17:49+1,57+2,40178,2097,056.677,90
Trinity Industries Inc.29,40EUR17:03-0,68-0,2029,8020,40294,00
VW St.92,65EUR17:56+1,54+1,40110,3085,05286.751,75
VW Vz.90,68EUR18:04+2,54+2,24109,1083,265.946.794,40
Volvo (publ), AB29,82EUR18:03-0,07-0,0233,4622,2012.792,78
Volvo (publ), AB29,86EUR17:53-0,20-0,0633,4322,19116.065,82
Wabash National Corp.7,700EUR13.04.+2,61+0,20010,2006,150