29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 416,50EUR | 17:02 | +1,34 | +5,50 | 9.579,50 | |||
| Caterpillar | 619,00EUR | 17:04 | +0,82 | +5,00 | 621,00 | 239,50 | 2.451.240,00 | |
| Deere & Co. | 491,60EUR | 17:05 | -0,50 | -2,45 | 494,00 | 355,00 | 342.645,20 | |
| Hiab Corp. | 51,50EUR | 06.02. | -2,22 | -1,15 | 60,60 | 34,66 | ||
| Hino Motors Ltd. | 2,540EUR | 11:32 | +1,61 | +0,040 | 3,200 | 1,950 | 4.866,64 | |
| IHI Corp. | 23,60EUR | 16:03 | +5,41 | +1,20 | 23,80 | 7,57 | 39.860,40 | |
| Isuzu Motors | 14,50EUR | 12:35 | -1,34 | -0,20 | 14,70 | 10,20 | 333,50 | |
| Kawasaki Heavy Industries Ltd. | 90,04EUR | 17:02 | +12,80 | +10,22 | 91,00 | 37,34 | 408.061,28 | |
| Kion | 62,50EUR | 16:41 | +2,64 | +1,60 | 70,45 | 28,06 | 143.750,00 | |
| Komatsu Ltd. | 40,97EUR | 16:42 | +5,74 | +2,21 | 41,49 | 22,50 | 151.097,36 | |
| Kubota Corp. | 14,44EUR | 16:16 | +0,63 | +0,09 | 14,67 | 9,15 | 9.223,97 | |
| Manitou B.F. S.A. | 22,00EUR | 10:38 | +0,90 | +0,20 | 24,35 | 15,00 | 264,00 | |
| Mercedes-Benz | 58,30EUR | 17:06 | -0,29 | -0,17 | 63,12 | 45,01 | 4.382.236,10 | |
| Mitsubishi Heavy Ind. Ltd. | 27,18EUR | 17:00 | +0,69 | +0,19 | 27,50 | 12,01 | 859.594,68 | |
| Nippon Sharyo Ltd | 22,80EUR | 09:21 | +1,83 | +0,40 | 23,00 | 10,80 | ||
| Nissan Motor | 2,184EUR | 15:38 | -4,42 | -0,100 | 3,001 | 1,720 | 8.329,78 | |
| Palfinger AG | 39,90EUR | 17:00 | +2,18 | +0,85 | 39,90 | 22,05 | 160.996,50 | |
| Rosenbauer International AG | 48,70EUR | 15:27 | +2,34 | +1,10 | 50,60 | 34,00 | 22.061,10 | |
| Stellantis N.V. | 6,198EUR | 17:08 | +0,62 | +0,038 | 13,690 | 5,737 | 10.528.331,87 | |
| Tennant Co. | 70,00EUR | 08:21 | -1,45 | -1,00 | 86,00 | 59,50 | 560,00 | |
| Toyota Motor | 20,25EUR | 16:59 | -0,27 | -0,06 | 21,00 | 13,80 | 960.558,75 | |
| Toyota Motor Corp. | 202,00EUR | 15:48 | -0,98 | -2,00 | 206,00 | 137,50 | 8.282,00 | |
| Trigano S.A. | 169,30EUR | 06.02. | -1,47 | -2,50 | 178,20 | 94,35 | 11.343,10 | |
| Trinity Industries Inc. | 25,80EUR | 06.02. | 36,40 | 20,40 | 1.806,00 | |||
| VW St. | 101,40EUR | 16:38 | 116,80 | 85,00 | 513.591,00 | |||
| VW Vz. | 101,00EUR | 17:08 | +0,15 | +0,15 | 113,95 | 82,20 | 3.771.542,00 | |
| Volvo (publ), AB | 32,20EUR | 16:38 | -1,17 | -0,38 | 33,16 | 20,46 | 25.470,20 | |
| Volvo (publ), AB | 32,01EUR | 16:00 | -1,17 | -0,38 | 33,17 | 19,10 | 37.867,83 | |
| Wabash National Corp. | 9,400EUR | 06.02. | +1,63 | +0,150 | 14,800 | 6,150 | 1.823,60 |