29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 359,20EUR | 15:06 | -0,61 | -2,20 | 425,50 | 319,00 | 8.620,80 | |
| Caterpillar | 502,40EUR | 21:59 | +1,71 | +8,40 | 939,80 | 463,50 | 2.763.702,40 | |
| Deere & Co. | 605,00EUR | 21:55 | +1,93 | +11,40 | 632,00 | 392,00 | 199.650,00 | |
| Hiab Corp. | 48,42EUR | 09:21 | -1,14 | -0,56 | 65,90 | 40,16 | 48,42 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 13,23EUR | 20:26 | +2,86 | +0,36 | 26,00 | 12,70 | 1.243,81 | |
| Isuzu Motors | 11,85EUR | 07:54 | +2,13 | +0,25 | 15,90 | 11,00 | 3.555,00 | |
| Kawasaki Heavy Industries Ltd. | 11,22EUR | 21:50 | -0,98 | -0,11 | 20,99 | 10,74 | 70.102,56 | |
| Kion | 34,42EUR | 21:41 | +1,25 | +0,42 | 70,45 | 32,14 | 434.483,66 | |
| Komatsu Ltd. | 33,54EUR | 21:00 | -3,91 | -1,35 | 44,52 | 26,70 | 68.891,16 | |
| Kubota Corp. | 14,48EUR | 19:27 | +0,88 | +0,13 | 17,80 | 11,10 | 6.296,63 | |
| Manitou B.F. S.A. | 20,05EUR | 22:25 | +2,36 | +0,47 | 24,20 | 17,46 | ||
| Mercedes-Benz | 41,30EUR | 21:57 | -2,85 | -1,21 | 62,30 | 38,90 | 6.165.467,39 | |
| Mitsubishi Heavy Ind. Ltd. | 17,05EUR | 20:54 | +2,92 | +0,48 | 28,71 | 16,20 | 366.182,85 | |
| Nippon Sharyo Ltd | 18,20EUR | 23:00 | -4,32 | -0,80 | 24,20 | 16,60 | ||
| Nissan Motor | 1,557EUR | 19:29 | -2,33 | -0,036 | 2,560 | 1,480 | 37.066,03 | |
| Palfinger AG | 27,40EUR | 20:14 | -0,37 | -0,10 | 40,50 | 25,90 | 60.444,40 | |
| Rosenbauer International AG | 61,20EUR | 17:38 | 68,20 | 42,10 | 27.601,20 | |||
| Stellantis N.V. | 3,970EUR | 21:58 | +0,59 | +0,024 | 10,490 | 3,509 | 1.034.161,93 | |
| Tennant Co. | 63,00EUR | 22:25 | +1,77 | +1,10 | 81,60 | 50,00 | ||
| Toyota Motor | 19,29EUR | 21:58 | -0,73 | -0,14 | 21,25 | 14,54 | 1.697.563,30 | |
| Toyota Motor Corp. | 190,00EUR | 14:23 | +0,26 | +0,50 | 212,00 | 145,50 | 60.040,00 | |
| Trigano S.A. | 134,70EUR | 22:25 | +0,52 | +0,70 | 178,20 | 122,30 | ||
| Trinity Industries Inc. | 26,80EUR | 22:25 | -2,96 | -0,80 | 32,60 | 21,60 | ||
| VW St. | 68,80EUR | 21:54 | -2,00 | -1,40 | 110,30 | 66,25 | 568.150,40 | |
| VW Vz. | 69,84EUR | 21:56 | -2,71 | -1,94 | 109,10 | 65,92 | 5.534.750,16 | |
| Volvo (publ), AB | 28,64EUR | 16:29 | -1,05 | -0,30 | 34,02 | 23,30 | 2.377,12 | |
| Volvo (publ), AB | 28,32EUR | 21:47 | -0,70 | -0,20 | 33,90 | 23,30 | 25.488,00 | |
| Wabash National Corp. | 10,40EUR | 22:25 | -0,51 | -0,05 | 12,60 | 5,80 |