Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG359,60EUR09:30-1,43-5,20431,50330,00359,60
Caterpillar683,20EUR21:54-7,55-55,60939,80345,504.636.195,20
Deere & Co.537,00EUR21:24-4,96-27,80572,00375,00182.043,00
Hiab Corp.58,05EUR21:04-2,95-1,7561,3040,165.282,55
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,70EUR20:58-2,70-0,4026,0011,57837,79
Isuzu Motors13,00EUR08:00-1,55-0,2015,9010,40767,00
Kawasaki Heavy Industries Ltd.14,15EUR19:50-0,33-0,0520,999,9058.091,69
Kion42,23EUR21:40-1,11-0,4770,4535,82252.070,87
Komatsu Ltd.38,25EUR16:43+3,77+1,3643,2926,7023.753,25
Kubota Corp.15,28EUR20:39+0,67+0,1017,809,7020.697,63
Manitou B.F. S.A.19,78EUR28.07.-2,03-0,4024,0016,52
Mercedes-Benz46,84EUR21:58-0,05-0,0362,3042,648.044.754,28
Mitsubishi Heavy Ind. Ltd.20,10EUR21:59-2,15-0,4328,7118,40141.629,56
Nippon Sharyo Ltd20,60EUR28.07.-10,50-2,1024,2013,60
Nissan Motor1,920EUR21:01+3,99+0,0712,5601,57011.625,60
Palfinger AG29,50EUR21:59-2,48-0,7540,5028,90203.904,00
Rosenbauer International AG61,60EUR16:53+0,65+0,4064,0042,1015.892,80
Stellantis N.V.5,240EUR21:59+3,75+0,18910,4904,5941.840.885,36
Tennant Co.77,60EUR28.07.-4,65-3,5581,6050,003.104,00
Toyota Motor17,00EUR21:49+1,85+0,3021,2514,54961.616,68
Toyota Motor Corp.170,50EUR19:41+3,09+5,00212,00145,506.820,00
Trigano S.A.151,10EUR15:00-0,20-0,30178,20133,101.662,10
Trinity Industries Inc.32,00EUR21:18-4,19-1,4032,6020,4010.336,00
VW St.76,80EUR21:20+0,80+0,60110,3071,00760.934,40
VW Vz.75,14EUR21:55+2,40+1,76109,1069,206.975.697,04
Volvo (publ), AB33,40EUR21:00-0,18-0,0633,4622,2022.545,00
Volvo (publ), AB33,04EUR20:35-0,61-0,2033,4322,1945.198,72
Wabash National Corp.10,70EUR28.07.-6,96-0,8012,605,80