29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 340,80EUR | 09:30 | +0,82 | +2,80 | 9.201,60 | |||
| Caterpillar | 792,00EUR | 20:32 | +0,82 | +6,40 | 812,20 | 305,50 | 1.239.480,00 | |
| Deere & Co. | 502,60EUR | 20:23 | -1,07 | -5,40 | 572,00 | 375,00 | 261.352,00 | |
| Hiab Corp. | 55,85EUR | 13:17 | -0,53 | -0,30 | 61,30 | 40,16 | 5.696,70 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 13,95EUR | 18:31 | +2,78 | +0,37 | 26,00 | 11,57 | 12.092,92 | |
| Isuzu Motors | 11,55EUR | 19:53 | +4,00 | +0,45 | 15,90 | 10,40 | 5.379,97 | |
| Kawasaki Heavy Industries Ltd. | 14,83EUR | 20:30 | +1,55 | +0,23 | 20,99 | 9,90 | 705.416,04 | |
| Kion | 39,15EUR | 20:44 | -3,12 | -1,25 | 70,45 | 38,50 | 843.408,45 | |
| Komatsu Ltd. | 36,15EUR | 20:01 | +3,94 | +1,37 | 43,29 | 26,08 | 16.339,80 | |
| Kubota Corp. | 15,20EUR | 17:21 | +1,37 | +0,21 | 17,80 | 9,20 | 2.720,80 | |
| Manitou B.F. S.A. | 21,25EUR | 12:30 | +2,37 | +0,50 | 24,00 | 16,52 | 573,75 | |
| Mercedes-Benz | 48,43EUR | 20:43 | +0,99 | +0,48 | 62,30 | 47,18 | 9.456.587,09 | |
| Mitsubishi Heavy Ind. Ltd. | 20,10EUR | 19:21 | -0,17 | -0,04 | 28,71 | 18,26 | 52.025,95 | |
| Nippon Sharyo Ltd | 17,10EUR | 09:15 | -2,35 | -0,40 | 24,20 | 11,80 | ||
| Nissan Motor | 1,913EUR | 18:28 | +2,04 | +0,037 | 2,560 | 1,720 | 17.509,61 | |
| Palfinger AG | 33,50EUR | 17:54 | +1,22 | +0,40 | 40,50 | 28,90 | 27.369,50 | |
| Rosenbauer International AG | 63,00EUR | 16:07 | +0,32 | +0,20 | 64,00 | 40,10 | 18.837,00 | |
| Stellantis N.V. | 6,144EUR | 19:51 | -0,42 | -0,026 | 10,490 | 5,254 | 914.657,28 | |
| Tennant Co. | 73,90EUR | 12:34 | +2,02 | +1,45 | 76,05 | 50,00 | 1.551,90 | |
| Toyota Motor | 15,60EUR | 20:44 | +0,23 | +0,04 | 21,25 | 14,33 | 330.728,78 | |
| Toyota Motor Corp. | 155,50EUR | 15:54 | +1,64 | +2,50 | 212,00 | 143,00 | 15.861,00 | |
| Trigano S.A. | 153,70EUR | 18:27 | +0,99 | +1,50 | 178,20 | 131,90 | 2.766,60 | |
| Trinity Industries Inc. | 28,20EUR | 15:11 | +2,84 | +0,80 | 31,40 | 20,40 | 33.473,40 | |
| VW St. | 89,15EUR | 20:33 | +0,51 | +0,45 | 110,30 | 85,05 | 689.575,25 | |
| VW Vz. | 88,28EUR | 20:45 | +0,30 | +0,26 | 109,10 | 83,22 | 7.069.903,80 | |
| Volvo (publ), AB | 29,76EUR | 17:23 | +1,23 | +0,36 | 33,46 | 22,20 | 2.827,20 | |
| Volvo (publ), AB | 29,62EUR | 19:49 | +1,58 | +0,46 | 33,43 | 22,19 | 24.318,02 | |
| Wabash National Corp. | 6,400EUR | 05.06. | +7,94 | +0,500 | 10,000 | 5,800 |