29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 323,00EUR | 22:25 | +0,50 | +1,60 | 425,50 | 319,00 | ||
| Caterpillar | 711,60EUR | 21:23 | +1,52 | +10,60 | 939,80 | 352,50 | 825.456,00 | |
| Deere & Co. | 556,40EUR | 21:47 | +4,34 | +23,00 | 572,00 | 375,00 | 895.247,60 | |
| Hiab Corp. | 62,00EUR | 11:45 | +2,72 | +1,65 | 62,85 | 40,16 | 124,00 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 14,49EUR | 09:02 | -2,54 | -0,37 | 26,00 | 11,57 | 173,86 | |
| Isuzu Motors | 11,83EUR | 11:03 | +1,12 | +0,13 | 15,90 | 10,40 | 35,49 | |
| Kawasaki Heavy Industries Ltd. | 14,00EUR | 20:29 | -2,18 | -0,31 | 20,99 | 9,90 | 100.688,00 | |
| Kion | 40,85EUR | 18:57 | +3,94 | +1,55 | 70,45 | 35,82 | 420.632,45 | |
| Komatsu Ltd. | 37,94EUR | 20:26 | +1,71 | +0,64 | 43,29 | 26,70 | 13.127,24 | |
| Kubota Corp. | 14,50EUR | 19:23 | +2,11 | +0,30 | 17,80 | 10,05 | 46.340,52 | |
| Manitou B.F. S.A. | 21,45EUR | 17:36 | -0,70 | -0,15 | 24,20 | 16,52 | 2.616,90 | |
| Mercedes-Benz | 45,18EUR | 21:57 | +1,29 | +0,58 | 62,30 | 42,64 | 5.861.336,94 | |
| Mitsubishi Heavy Ind. Ltd. | 21,50EUR | 21:57 | -0,61 | -0,13 | 28,71 | 18,40 | 369.047,50 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +2,12 | +0,40 | 24,20 | 13,60 | ||
| Nissan Motor | 1,782EUR | 21:32 | +0,52 | +0,009 | 2,560 | 1,570 | 1.245,62 | |
| Palfinger AG | 30,30EUR | 16:00 | +1,51 | +0,45 | 40,50 | 28,90 | 11.301,90 | |
| Rosenbauer International AG | 59,80EUR | 19:50 | +0,34 | +0,20 | 68,20 | 42,10 | 22.066,20 | |
| Stellantis N.V. | 4,646EUR | 21:58 | +2,90 | +0,131 | 10,490 | 4,379 | 1.122.129,82 | |
| Tennant Co. | 58,70EUR | 22:25 | +0,96 | +0,55 | 81,60 | 50,00 | ||
| Toyota Motor | 16,80EUR | 20:23 | +2,25 | +0,37 | 21,25 | 14,54 | 533.291,74 | |
| Toyota Motor Corp. | 169,00EUR | 16:33 | +2,76 | +4,50 | 212,00 | 145,50 | 42.250,00 | |
| Trigano S.A. | 152,90EUR | 13:31 | -0,20 | -0,30 | 178,20 | 133,10 | 2.293,50 | |
| Trinity Industries Inc. | 25,20EUR | 22:25 | +0,79 | +0,20 | 32,60 | 21,60 | ||
| VW St. | 75,90EUR | 21:56 | +0,40 | +0,30 | 110,30 | 71,00 | 319.994,40 | |
| VW Vz. | 74,84EUR | 21:54 | +0,35 | +0,26 | 109,10 | 69,20 | 3.943.020,24 | |
| Volvo (publ), AB | 31,06EUR | 18:43 | +1,24 | +0,38 | 34,02 | 22,20 | 1.490,88 | |
| Volvo (publ), AB | 31,03EUR | 19:48 | +1,21 | +0,37 | 33,90 | 22,19 | 8.502,22 | |
| Wabash National Corp. | 10,30EUR | 22:25 | +3,55 | +0,35 | 12,60 | 5,80 |