29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 385,00EUR | 16:04 | +1,06 | +4,00 | 9.625,00 | |||
| Caterpillar | 673,80EUR | 21:38 | +3,03 | +19,80 | 681,00 | 242,00 | 1.542.328,20 | |
| Deere & Co. | 500,80EUR | 21:33 | +1,21 | +6,00 | 572,00 | 375,00 | 148.737,60 | |
| Hiab Corp. | 45,88EUR | 15:57 | +2,94 | +1,32 | 60,60 | 37,64 | 3.486,88 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | 2,980 | 1,940 | ||||
| IHI Corp. | 17,37EUR | 19:49 | +1,69 | +0,28 | 26,00 | 8,79 | 48.658,97 | |
| Isuzu Motors | 12,47EUR | 14:36 | +1,26 | +0,16 | 15,90 | 10,40 | 611,03 | |
| Kawasaki Heavy Industries Ltd. | 17,19EUR | 21:43 | +1,90 | +0,32 | 20,99 | 9,62 | 684.643,32 | |
| Kion | 48,33EUR | 21:38 | +2,35 | +1,11 | 70,45 | 32,70 | 635.732,82 | |
| Komatsu Ltd. | 36,94EUR | 19:44 | +1,05 | +0,38 | 43,29 | 23,90 | 105.611,46 | |
| Kubota Corp. | 14,22EUR | 21:05 | +1,45 | +0,20 | 17,80 | 9,20 | 10.892,52 | |
| Manitou B.F. S.A. | 22,00EUR | 16:11 | +0,91 | +0,20 | 24,00 | 16,52 | 1.100,00 | |
| Mercedes-Benz | 52,34EUR | 21:57 | -2,82 | -1,51 | 62,30 | 47,95 | 43.657.422,08 | |
| Mitsubishi Heavy Ind. Ltd. | 24,00EUR | 21:53 | -0,19 | -0,05 | 28,71 | 15,53 | 244.392,00 | |
| Nippon Sharyo Ltd | 19,30EUR | 09:15 | -1,05 | -0,20 | 24,20 | 11,50 | ||
| Nissan Motor | 1,986EUR | 19:23 | +1,69 | +0,033 | 2,560 | 1,720 | 28.292,30 | |
| Palfinger AG | 37,40EUR | 21:34 | +3,31 | +1,20 | 40,50 | 26,45 | 127.309,60 | |
| Rosenbauer International AG | 53,60EUR | 21:53 | -0,75 | -0,40 | 54,80 | 38,30 | 21.761,60 | |
| Stellantis N.V. | 7,340EUR | 21:57 | +5,69 | +0,394 | 10,490 | 5,254 | 3.187.005,98 | |
| Tennant Co. | 66,45EUR | 22:25 | +0,84 | +0,55 | 72,50 | 50,00 | ||
| Toyota Motor | 18,54EUR | 21:41 | +1,69 | +0,31 | 21,25 | 14,33 | 196.555,74 | |
| Toyota Motor Corp. | 185,00EUR | 16:41 | +1,96 | +3,50 | 212,00 | 143,00 | 8.325,00 | |
| Trigano S.A. | 158,60EUR | 19:24 | +3,38 | +5,20 | 178,20 | 97,05 | 5.868,20 | |
| Trinity Industries Inc. | 29,40EUR | 22:25 | +2,19 | +0,60 | 29,80 | 20,40 | ||
| VW St. | 93,70EUR | 21:55 | +2,68 | +2,45 | 110,30 | 85,05 | 1.120.089,80 | |
| VW Vz. | 91,94EUR | 21:57 | +3,00 | +2,68 | 109,10 | 83,26 | 13.731.422,88 | |
| Volvo (publ), AB | 30,40EUR | 20:55 | +4,19 | +1,22 | 33,46 | 22,20 | 18.027,20 | |
| Volvo (publ), AB | 30,31EUR | 20:54 | +4,29 | +1,25 | 33,43 | 22,19 | 74.865,70 | |
| Wabash National Corp. | 7,700EUR | 22:25 | +5,92 | +0,450 | 10,200 | 6,150 |