Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG345,20EUR14:36+0,95+3,20436,50330,003.452,00
Caterpillar813,80EUR21:10-0,20-1,60939,80345,001.993.810,00
Deere & Co.508,00EUR20:30-0,78-4,00572,00375,00191.516,00
Hiab Corp.52,00EUR13:49+1,26+0,6561,3040,164.160,00
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,39EUR08:23+0,45+0,0726,0011,57815,56
Isuzu Motors12,84EUR14:20+0,81+0,1015,9010,40128,35
Kawasaki Heavy Industries Ltd.14,90EUR21:05+0,23+0,0320,999,9013.812,30
Kion39,92EUR20:32-0,20-0,0870,4535,82344.389,84
Komatsu Ltd.34,62EUR19:33-1,13-0,3943,2926,7026.276,58
Kubota Corp.15,02EUR15:45+1,02+0,1517,809,253.333,33
Manitou B.F. S.A.19,14EUR17:55+0,95+0,1824,0016,5219,14
Mercedes-Benz45,09EUR21:10+2,38+1,0562,3042,646.381.556,33
Mitsubishi Heavy Ind. Ltd.21,50EUR20:36+5,79+1,1728,7118,34264.041,50
Nippon Sharyo Ltd19,20EUR09:15+1,09+0,2024,2011,80
Nissan Motor1,670EUR21:15+0,72+0,0122,5601,5701.005,22
Palfinger AG31,50EUR18:15+0,96+0,3040,5028,9037.390,50
Rosenbauer International AG60,00EUR17:35-0,34-0,2064,0042,1011.220,00
Stellantis N.V.4,988EUR21:14+1,81+0,08910,4904,594780.631,98
Tennant Co.74,20EUR13.07.+0,61+0,4581,6050,00296,80
Toyota Motor15,42EUR20:43+0,63+0,1021,2514,33178.440,24
Toyota Motor Corp.154,50EUR08:56+0,65+1,00212,00143,501.545,00
Trigano S.A.147,60EUR19:02+0,68+1,00178,20133,101.180,80
Trinity Industries Inc.31,80EUR16:09-1,25-0,4032,0020,4018.444,00
VW St.73,55EUR20:48+1,10+0,80110,3071,00745.944,10
VW Vz.71,88EUR21:11+1,04+0,74109,1069,204.496.597,16
Volvo (publ), AB30,54EUR17:06+0,73+0,2233,4622,203.145,62
Volvo (publ), AB30,52EUR19:39+0,83+0,2533,4322,1939.157,16
Wabash National Corp.10,70EUR13.07.+3,54+0,4012,605,80