29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 346,20EUR | 11:52 | +0,23 | +0,80 | 2.077,20 | |||
| Caterpillar | 784,20EUR | 19:02 | +1,95 | +15,00 | 793,80 | 296,50 | 567.760,80 | |
| Deere & Co. | 497,50EUR | 19:26 | -0,71 | -3,50 | 572,00 | 375,00 | 107.957,50 | |
| Hiab Corp. | 51,05EUR | 22:25 | +0,29 | +0,15 | 60,60 | 40,16 | ||
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 14,35EUR | 19:09 | -4,92 | -0,74 | 26,00 | 11,14 | 100.507,06 | |
| Isuzu Motors | 12,98EUR | 17:29 | +4,42 | +0,54 | 15,90 | 10,40 | 51,90 | |
| Kawasaki Heavy Industries Ltd. | 17,32EUR | 19:53 | -6,72 | -1,23 | 20,99 | 9,90 | 250.279,83 | |
| Kion | 45,46EUR | 19:41 | +0,42 | +0,19 | 70,45 | 39,38 | 144.835,56 | |
| Komatsu Ltd. | 35,86EUR | 17:02 | +0,42 | +0,15 | 43,29 | 26,01 | 9.969,08 | |
| Kubota Corp. | 15,48EUR | 19:48 | -0,39 | -0,06 | 17,80 | 9,20 | 3.761,64 | |
| Manitou B.F. S.A. | 21,15EUR | 22:25 | +1,64 | +0,35 | 24,00 | 16,52 | ||
| Mercedes-Benz | 50,87EUR | 19:57 | -0,16 | -0,08 | 62,30 | 47,66 | 5.715.498,85 | |
| Mitsubishi Heavy Ind. Ltd. | 22,88EUR | 19:06 | -5,31 | -1,27 | 28,71 | 16,56 | 219.783,00 | |
| Nippon Sharyo Ltd | 19,10EUR | 09:15 | -1,58 | -0,30 | 24,20 | 11,80 | ||
| Nissan Motor | 1,996EUR | 16:07 | +0,41 | +0,008 | 2,560 | 1,720 | 30.326,27 | |
| Palfinger AG | 35,75EUR | 18:38 | +2,60 | +0,90 | 40,50 | 28,90 | 26.133,25 | |
| Rosenbauer International AG | 59,40EUR | 16:11 | +2,79 | +1,60 | 59,80 | 40,10 | 6.355,80 | |
| Stellantis N.V. | 6,683EUR | 19:58 | +3,57 | +0,231 | 10,490 | 5,254 | 660.534,35 | |
| Tennant Co. | 69,95EUR | 18:53 | +0,79 | +0,55 | 75,35 | 50,00 | 69,95 | |
| Toyota Motor | 16,20EUR | 19:50 | +1,82 | +0,29 | 21,25 | 14,33 | 194.180,97 | |
| Toyota Motor Corp. | 163,00EUR | 16:42 | +1,89 | +3,00 | 212,00 | 143,00 | 5.705,00 | |
| Trigano S.A. | 161,40EUR | 16:38 | +0,57 | +0,90 | 178,20 | 125,50 | 4.680,60 | |
| Trinity Industries Inc. | 31,20EUR | 22:25 | -3,21 | -1,00 | 31,40 | 20,40 | ||
| VW St. | 90,15EUR | 19:55 | +1,18 | +1,05 | 110,30 | 85,05 | 333.104,25 | |
| VW Vz. | 88,26EUR | 19:58 | +1,59 | +1,38 | 109,10 | 83,22 | 4.365.339,60 | |
| Volvo (publ), AB | 29,54EUR | 19:48 | +0,27 | +0,08 | 33,46 | 22,20 | 1.654,24 | |
| Volvo (publ), AB | 29,54EUR | 19:21 | -0,03 | -0,01 | 33,43 | 22,19 | 16.247,00 | |
| Wabash National Corp. | 5,900EUR | 22:25 | 10,000 | 5,900 |