Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG321,60EUR19.08.-0,49-1,60425,50319,0028.300,80
Caterpillar690,80EUR15:26-1,06-7,40939,80352,50775.768,40
Deere & Co.500,60EUR15:04+0,83+4,10572,00375,00165.698,60
Hiab Corp.60,60EUR19.08.+0,08+0,0562,8540,161.515,00
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,45EUR14:45-1,43-0,2126,0011,57722,60
Isuzu Motors12,04EUR13:4715,9010,4036,11
Kawasaki Heavy Industries Ltd.14,46EUR15:12+2,80+0,3920,999,9020.871,55
Kion39,73EUR15:18-0,53-0,2170,4535,82172.507,66
Komatsu Ltd.37,71EUR14:03+1,50+0,5543,2926,7020.589,66
Kubota Corp.14,32EUR12:06+2,68+0,3717,8010,05558,29
Manitou B.F. S.A.22,20EUR19.08.+0,71+0,1524,2016,52
Mercedes-Benz44,72EUR15:26-0,49-0,2262,3042,643.168.370,76
Mitsubishi Heavy Ind. Ltd.21,72EUR15:08-2,98-0,6628,7118,40151.744,42
Nippon Sharyo Ltd19,40EUR08:15+1,07+0,2024,2013,60
Nissan Motor1,782EUR14:08+3,86+0,0662,5601,57013.459,17
Palfinger AG29,65EUR14:56-1,01-0,3040,5028,9076.141,20
Rosenbauer International AG60,40EUR14:27-1,98-1,2068,2042,108.033,20
Stellantis N.V.4,408EUR15:28-5,04-0,23410,4904,3791.141.883,58
Tennant Co.58,70EUR19.08.-1,04-0,6081,6050,007.631,00
Toyota Motor16,40EUR14:57-0,36-0,0621,2514,54425.383,20
Toyota Motor Corp.166,00EUR12:36+1,25+2,00212,00145,5019.090,00
Trigano S.A.153,20EUR14:35-0,26-0,40178,20133,103.217,20
Trinity Industries Inc.25,20EUR19.08.-0,79-0,2032,6021,605.115,60
VW St.75,75EUR15:27+0,26+0,20110,3071,00206.115,75
VW Vz.74,86EUR15:26+0,51+0,38109,1069,202.853.214,04
Volvo (publ), AB30,48EUR14:2934,0222,20914,40
Volvo (publ), AB30,57EUR15:1333,9022,199.018,15
Wabash National Corp.10,30EUR15:11-1,94-0,2012,605,806.004,90