29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 355,50EUR | 10:04 | -1,25 | -4,50 | 105.939,00 | |||
| Caterpillar | 716,20EUR | 18:02 | +0,14 | +1,00 | 721,20 | 254,00 | 1.271.255,00 | |
| Deere & Co. | 490,90EUR | 17:43 | -3,23 | -16,30 | 572,00 | 375,00 | 134.997,50 | |
| Hiab Corp. | 50,15EUR | 15:28 | +10,66 | +4,78 | 60,60 | 37,64 | 11.735,10 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 15,87EUR | 18:15 | -2,06 | -0,33 | 26,00 | 9,57 | 7.634,43 | |
| Isuzu Motors | 12,26EUR | 13:32 | -0,29 | -0,04 | 15,90 | 10,40 | 85,79 | |
| Kawasaki Heavy Industries Ltd. | 17,01EUR | 17:29 | -0,89 | -0,15 | 20,99 | 9,90 | 59.950,29 | |
| Kion | 43,27EUR | 18:09 | -5,40 | -2,47 | 70,45 | 35,44 | 723.647,48 | |
| Komatsu Ltd. | 37,05EUR | 10:42 | -0,24 | -0,09 | 43,29 | 23,90 | 37,05 | |
| Kubota Corp. | 13,59EUR | 16:35 | +1,83 | +0,25 | 17,80 | 9,20 | 1.494,90 | |
| Manitou B.F. S.A. | 21,40EUR | 16:13 | +1,66 | +0,35 | 24,00 | 16,52 | 5.371,40 | |
| Mercedes-Benz | 50,09EUR | 18:19 | -0,14 | -0,07 | 62,30 | 47,95 | 9.823.700,89 | |
| Mitsubishi Heavy Ind. Ltd. | 25,50EUR | 16:57 | +0,14 | +0,04 | 28,71 | 16,05 | 97.084,96 | |
| Nippon Sharyo Ltd | 19,30EUR | 23.04. | -3,17 | -0,60 | 24,20 | 11,80 | ||
| Nissan Motor | 1,940EUR | 16:40 | +1,04 | +0,020 | 2,560 | 1,720 | 32.448,44 | |
| Palfinger AG | 36,70EUR | 17:51 | -1,08 | -0,40 | 40,50 | 26,70 | 95.493,40 | |
| Rosenbauer International AG | 55,00EUR | 17:47 | +0,37 | +0,20 | 55,60 | 38,30 | 58.850,00 | |
| Stellantis N.V. | 6,874EUR | 18:21 | -3,11 | -0,220 | 10,490 | 5,254 | 1.189.573,20 | |
| Tennant Co. | 69,00EUR | 23.04. | +2,44 | +1,65 | 72,50 | 50,00 | 23.322,00 | |
| Toyota Motor | 16,61EUR | 17:41 | -0,99 | -0,17 | 21,25 | 14,33 | 273.417,50 | |
| Toyota Motor Corp. | 165,00EUR | 13:56 | -1,20 | -2,00 | 212,00 | 143,00 | 100.155,00 | |
| Trigano S.A. | 156,80EUR | 13:44 | +0,58 | +0,90 | 178,20 | 102,00 | 2.665,60 | |
| Trinity Industries Inc. | 29,40EUR | 23.04. | 29,80 | 20,40 | ||||
| VW St. | 89,60EUR | 18:19 | -1,11 | -1,00 | 110,30 | 85,05 | 1.100.467,20 | |
| VW Vz. | 87,16EUR | 18:19 | -1,07 | -0,94 | 109,10 | 83,26 | 12.148.709,44 | |
| Volvo (publ), AB | 29,96EUR | 18:16 | +2,19 | +0,64 | 33,46 | 22,20 | 12.673,08 | |
| Volvo (publ), AB | 29,72EUR | 17:10 | +2,40 | +0,70 | 33,43 | 22,19 | 67.107,76 | |
| Wabash National Corp. | 7,700EUR | 23.04. | +2,67 | +0,200 | 10,200 | 6,150 |