29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 347,80EUR | 22:25 | -1,91 | -6,60 | ||||
| Caterpillar | 786,40EUR | 21:47 | -3,05 | -24,60 | 812,20 | 305,00 | 1.382.491,20 | |
| Deere & Co. | 506,60EUR | 21:43 | -0,55 | -2,80 | 572,00 | 375,00 | 289.775,20 | |
| Hiab Corp. | 57,85EUR | 15:17 | -3,58 | -2,10 | 61,30 | 40,16 | 11.685,70 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 14,24EUR | 07:32 | -2,63 | -0,36 | 26,00 | 11,57 | 2.847,60 | |
| Isuzu Motors | 11,57EUR | 20:54 | -4,80 | -0,56 | 15,90 | 10,40 | 427,91 | |
| Kawasaki Heavy Industries Ltd. | 14,90EUR | 21:24 | -4,74 | -0,73 | 20,99 | 9,90 | 1.294.407,70 | |
| Kion | 40,22EUR | 21:46 | -1,82 | -0,74 | 70,45 | 40,00 | 481.513,84 | |
| Komatsu Ltd. | 34,91EUR | 21:52 | -6,68 | -2,49 | 43,29 | 26,08 | 41.019,25 | |
| Kubota Corp. | 15,10EUR | 20:16 | -4,59 | -0,72 | 17,80 | 9,20 | 39.093,90 | |
| Manitou B.F. S.A. | 21,35EUR | 09:23 | 24,00 | 16,52 | 8.540,00 | |||
| Mercedes-Benz | 48,20EUR | 21:59 | -2,20 | -1,08 | 62,30 | 47,66 | 13.671.014,20 | |
| Mitsubishi Heavy Ind. Ltd. | 20,20EUR | 21:36 | +0,30 | +0,06 | 28,71 | 18,26 | 484.254,60 | |
| Nippon Sharyo Ltd | 17,80EUR | 11:09 | +3,03 | +0,50 | 24,20 | 11,80 | 4.450,00 | |
| Nissan Motor | 1,880EUR | 17:17 | -4,42 | -0,085 | 2,560 | 1,720 | 36.462,48 | |
| Palfinger AG | 32,90EUR | 20:48 | -2,95 | -1,00 | 40,50 | 28,90 | 63.858,90 | |
| Rosenbauer International AG | 63,40EUR | 19:23 | 64,00 | 40,10 | 32.651,00 | |||
| Stellantis N.V. | 6,184EUR | 21:55 | -2,88 | -0,183 | 10,490 | 5,254 | 1.568.825,14 | |
| Tennant Co. | 73,85EUR | 22:25 | -0,14 | -0,10 | 76,05 | 50,00 | ||
| Toyota Motor | 15,50EUR | 21:50 | -0,45 | -0,07 | 21,25 | 14,33 | 206.758,82 | |
| Toyota Motor Corp. | 154,50EUR | 15:59 | -0,65 | -1,00 | 212,00 | 143,00 | 16.222,50 | |
| Trigano S.A. | 152,70EUR | 18:36 | -2,57 | -4,00 | 178,20 | 131,90 | 14.048,40 | |
| Trinity Industries Inc. | 28,20EUR | 15:34 | +0,71 | +0,20 | 31,40 | 20,40 | 17.991,60 | |
| VW St. | 89,40EUR | 21:37 | -1,72 | -1,55 | 110,30 | 85,05 | 1.026.401,40 | |
| VW Vz. | 87,92EUR | 21:57 | -1,21 | -1,08 | 109,10 | 83,22 | 9.496.239,20 | |
| Volvo (publ), AB | 29,50EUR | 18:40 | -2,54 | -0,76 | 33,46 | 22,20 | 16.726,50 | |
| Volvo (publ), AB | 29,25EUR | 20:49 | -2,70 | -0,81 | 33,43 | 22,19 | 150.023,25 | |
| Wabash National Corp. | 6,400EUR | 22:25 | -7,35 | -0,500 | 10,000 | 5,800 |