29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 386,00EUR | 17:06 | -0,90 | -3,50 | 4.632,00 | |||
| Caterpillar | 610,00EUR | 21:33 | +0,50 | +3,00 | 665,00 | 239,50 | 2.913.360,00 | |
| Deere & Co. | 498,65EUR | 20:48 | +0,10 | +0,50 | 572,00 | 355,00 | 256.306,10 | |
| Hiab Corp. | 43,28EUR | 14:53 | -0,05 | -0,02 | 60,60 | 34,66 | 6.665,12 | |
| Hino Motors Ltd. | 2,120EUR | 15:26 | +0,98 | +0,020 | 3,200 | 1,950 | 530,00 | |
| IHI Corp. | 21,00EUR | 21:06 | +3,96 | +0,80 | 26,00 | 7,57 | 5.103,00 | |
| Isuzu Motors | 13,50EUR | 20:05 | +0,76 | +0,10 | 15,90 | 10,20 | 54,00 | |
| Kawasaki Heavy Industries Ltd. | 89,40EUR | 18:41 | +0,56 | +0,50 | 104,95 | 37,34 | 66.871,20 | |
| Kion | 46,82EUR | 21:57 | +1,48 | +0,68 | 70,45 | 28,06 | 534.871,68 | |
| Komatsu Ltd. | 36,09EUR | 20:55 | -2,66 | -0,99 | 43,29 | 22,50 | 95.566,32 | |
| Kubota Corp. | 14,16EUR | 21:59 | -0,84 | -0,12 | 17,80 | 9,15 | 32.556,50 | |
| Manitou B.F. S.A. | 19,18EUR | 16:00 | -0,32 | -0,06 | 24,00 | 15,00 | 19,18 | |
| Mercedes-Benz | 53,96EUR | 21:57 | -0,65 | -0,35 | 62,30 | 45,01 | 7.422.413,84 | |
| Mitsubishi Heavy Ind. Ltd. | 26,99EUR | 21:55 | +1,30 | +0,34 | 28,71 | 12,01 | 342.422,13 | |
| Nippon Sharyo Ltd | 20,40EUR | 09:05 | 24,20 | 10,80 | ||||
| Nissan Motor | 1,994EUR | 18:24 | +0,25 | +0,005 | 2,683 | 1,720 | 50.627,66 | |
| Palfinger AG | 35,85EUR | 20:44 | +2,00 | +0,70 | 40,50 | 22,05 | 51.946,65 | |
| Rosenbauer International AG | 48,90EUR | 14:10 | +0,21 | +0,10 | 50,60 | 35,20 | 5.085,60 | |
| Stellantis N.V. | 5,821EUR | 21:30 | +1,72 | +0,098 | 11,710 | 5,525 | 1.075.202,73 | |
| Tennant Co. | 55,50EUR | 22:25 | +3,74 | +2,00 | 78,50 | 50,00 | ||
| Toyota Motor | 18,51EUR | 21:49 | -0,32 | -0,06 | 21,25 | 13,80 | 74.881,04 | |
| Toyota Motor Corp. | 184,50EUR | 18:23 | -0,27 | -0,50 | 212,00 | 137,50 | 1.107,00 | |
| Trigano S.A. | 149,00EUR | 20:56 | +0,27 | +0,40 | 178,20 | 94,35 | 447,00 | |
| Trinity Industries Inc. | 26,20EUR | 22:25 | +1,54 | +0,40 | 29,60 | 20,40 | ||
| VW St. | 90,05EUR | 21:52 | +0,34 | +0,30 | 112,70 | 85,00 | 1.020.446,60 | |
| VW Vz. | 89,30EUR | 21:59 | +0,84 | +0,74 | 110,50 | 82,20 | 9.274.162,20 | |
| Volvo (publ), AB | 29,92EUR | 20:34 | +0,07 | +0,02 | 33,46 | 20,46 | 5.385,60 | |
| Volvo (publ), AB | 29,89EUR | 17:44 | +0,03 | +0,01 | 33,43 | 19,10 | 17.126,97 | |
| Wabash National Corp. | 7,300EUR | 22:25 | -2,13 | -0,150 | 11,200 | 6,150 |