Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG338,80EUR15:43+2,85+9,40425,50330,0014.229,60
Caterpillar768,60EUR19:32+6,14+44,40939,80345,507.138.756,80
Deere & Co.539,60EUR18:43+2,28+12,00572,00375,00150.008,80
Hiab Corp.61,85EUR16:08+3,97+2,3562,1040,168.720,85
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.16,19EUR14:01+6,13+0,9226,0011,5780,95
Isuzu Motors12,43EUR15:14-1,17-0,1515,9010,402.621,68
Kawasaki Heavy Industries Ltd.15,81EUR19:30+6,81+1,0120,999,9037.417,54
Kion40,70EUR19:07+2,21+0,8870,4535,82647.496,30
Komatsu Ltd.38,89EUR19:18+3,91+1,4543,2926,709.294,71
Kubota Corp.14,70EUR17:45-2,75-0,4117,809,7237.926,00
Manitou B.F. S.A.22,90EUR16:10-0,87-0,2024,0016,5217.701,70
Mercedes-Benz48,18EUR19:31+0,77+0,3762,3042,6411.988.878,67
Mitsubishi Heavy Ind. Ltd.22,74EUR19:16+6,19+1,3028,7118,40344.344,31
Nippon Sharyo Ltd18,70EUR08:15+0,55+0,1024,2013,60
Nissan Motor1,775EUR19:22-1,33-0,0242,5601,57016.361,88
Palfinger AG30,30EUR18:23+0,83+0,2540,5028,9025.270,20
Rosenbauer International AG61,60EUR17:35-1,28-0,8065,0042,1058.273,60
Stellantis N.V.5,064EUR19:35+3,20+0,15710,4904,5942.487.381,10
Tennant Co.74,15EUR16:10+2,45+1,8081,6050,004.449,00
Toyota Motor16,79EUR19:33+2,17+0,3521,2514,54293.436,07
Toyota Motor Corp.165,00EUR19:29+2,49+4,00212,00145,50147.675,00
Trigano S.A.152,90EUR10:16-0,98-1,50178,20133,10152,90
Trinity Industries Inc.27,00EUR09:31+1,48+0,4032,6020,8027,00
VW St.77,20EUR19:34-0,19-0,15110,3071,00588.650,00
VW Vz.76,90EUR19:31+0,21+0,16109,1069,204.144.679,30
Volvo (publ), AB33,86EUR18:25+0,72+0,2433,8622,2013.814,88
Volvo (publ), AB33,74EUR19:12+0,33+0,1133,8622,1951.959,60
Wabash National Corp.10,90EUR03.08.+0,93+0,1012,605,80