Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG347,80EUR22:25-1,91-6,60
Caterpillar786,40EUR21:47-3,05-24,60812,20305,001.382.491,20
Deere & Co.506,60EUR21:43-0,55-2,80572,00375,00289.775,20
Hiab Corp.57,85EUR15:17-3,58-2,1061,3040,1611.685,70
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,24EUR07:32-2,63-0,3626,0011,572.847,60
Isuzu Motors11,57EUR20:54-4,80-0,5615,9010,40427,91
Kawasaki Heavy Industries Ltd.14,90EUR21:24-4,74-0,7320,999,901.294.407,70
Kion40,22EUR21:46-1,82-0,7470,4540,00481.513,84
Komatsu Ltd.34,91EUR21:52-6,68-2,4943,2926,0841.019,25
Kubota Corp.15,10EUR20:16-4,59-0,7217,809,2039.093,90
Manitou B.F. S.A.21,35EUR09:2324,0016,528.540,00
Mercedes-Benz48,20EUR21:59-2,20-1,0862,3047,6613.671.014,20
Mitsubishi Heavy Ind. Ltd.20,20EUR21:36+0,30+0,0628,7118,26484.254,60
Nippon Sharyo Ltd17,80EUR11:09+3,03+0,5024,2011,804.450,00
Nissan Motor1,880EUR17:17-4,42-0,0852,5601,72036.462,48
Palfinger AG32,90EUR20:48-2,95-1,0040,5028,9063.858,90
Rosenbauer International AG63,40EUR19:2364,0040,1032.651,00
Stellantis N.V.6,184EUR21:55-2,88-0,18310,4905,2541.568.825,14
Tennant Co.73,85EUR22:25-0,14-0,1076,0550,00
Toyota Motor15,50EUR21:50-0,45-0,0721,2514,33206.758,82
Toyota Motor Corp.154,50EUR15:59-0,65-1,00212,00143,0016.222,50
Trigano S.A.152,70EUR18:36-2,57-4,00178,20131,9014.048,40
Trinity Industries Inc.28,20EUR15:34+0,71+0,2031,4020,4017.991,60
VW St.89,40EUR21:37-1,72-1,55110,3085,051.026.401,40
VW Vz.87,92EUR21:57-1,21-1,08109,1083,229.496.239,20
Volvo (publ), AB29,50EUR18:40-2,54-0,7633,4622,2016.726,50
Volvo (publ), AB29,25EUR20:49-2,70-0,8133,4322,19150.023,25
Wabash National Corp.6,400EUR22:25-7,35-0,50010,0005,800