Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG342,40EUR14:24-0,06-0,20684,80
Caterpillar772,00EUR16:05-1,68-13,20793,80296,50853.060,00
Deere & Co.502,80EUR15:37+0,04+0,20572,00375,0056.313,60
Hiab Corp.51,05EUR11.05.60,6040,1651,05
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,20EUR14:04-2,04-0,3226,0010,6456.764,27
Isuzu Motors11,68EUR09:17-1,18-0,1415,9010,4011,68
Kawasaki Heavy Industries Ltd.18,20EUR16:07+5,38+0,9220,999,90240.541,16
Kion46,29EUR15:45-0,96-0,4570,4539,38288.062,67
Komatsu Ltd.35,71EUR15:35-0,45-0,1643,2926,0173.348,34
Kubota Corp.15,56EUR15:05+0,53+0,0817,809,201.524,39
Manitou B.F. S.A.21,15EUR11.05.+0,24+0,0524,0016,52105,75
Mercedes-Benz50,20EUR16:08+0,78+0,3962,3047,664.096.169,40
Mitsubishi Heavy Ind. Ltd.23,45EUR15:57-2,98-0,7128,7116,05198.954,27
Nippon Sharyo Ltd19,50EUR09:15-1,04-0,2024,2011,80
Nissan Motor1,872EUR14:03-0,86-0,0162,5601,720966,06
Palfinger AG34,95EUR15:59-2,81-1,0040,5028,9027.505,65
Rosenbauer International AG58,60EUR13:3859,8040,1014.181,20
Stellantis N.V.6,323EUR16:05-0,24-0,01510,4905,254335.504,70
Tennant Co.72,50EUR16:02-2,50-1,8075,3550,002.320,00
Toyota Motor15,37EUR16:08-1,64-0,2621,2514,33322.658,28
Toyota Motor Corp.154,00EUR14:07-0,32-0,50212,00143,0028.028,00
Trigano S.A.157,60EUR11:13-0,83-1,30178,20115,901.260,80
Trinity Industries Inc.31,20EUR11.05.-1,30-0,4031,4020,4031,20
VW St.88,85EUR16:08-0,78-0,70110,3085,05756.113,50
VW Vz.86,62EUR16:09-1,43-1,26109,1083,223.820.461,72
Volvo (publ), AB29,46EUR15:19-1,28-0,3833,4622,201.708,68
Volvo (publ), AB29,45EUR15:20-1,51-0,4533,4322,1914.459,95
Wabash National Corp.7,450EUR11.05.-0,83-0,05010,0006,750