Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG342,80EUR17:08+0,12+0,40437,00330,006.170,40
Caterpillar862,20EUR17:38+0,56+4,80867,40309,501.532.129,40
Deere & Co.512,20EUR17:33-0,16-0,80572,00375,0050.707,80
Hiab Corp.56,50EUR18.06.-0,54-0,3061,3040,16
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,14EUR13:24-1,71-0,2626,0011,572.029,30
Isuzu Motors12,20EUR12:40+3,33+0,4015,9010,4048,78
Kawasaki Heavy Industries Ltd.17,18EUR17:44+1,15+0,2020,999,9033.264,35
Kion41,65EUR17:45-1,40-0,5970,4535,82639.868,95
Komatsu Ltd.35,49EUR17:40-2,71-0,9843,2926,0814.834,82
Kubota Corp.15,44EUR15:09-1,94-0,3117,809,20633,04
Manitou B.F. S.A.20,90EUR18.06.+0,48+0,1024,0016,5222.843,70
Mercedes-Benz45,35EUR17:53+1,46+0,6562,3043,9910.599.121,68
Mitsubishi Heavy Ind. Ltd.21,25EUR16:33-1,40-0,3028,7118,26100.406,25
Nippon Sharyo Ltd17,70EUR09:1524,2011,80
Nissan Motor1,800EUR17:44-2,05-0,0372,5601,7205.801,40
Palfinger AG34,10EUR17:04-0,88-0,3040,5028,9039.351,40
Rosenbauer International AG60,00EUR13:57-2,31-1,4064,0042,1010.200,00
Stellantis N.V.5,626EUR17:49+0,79+0,04410,4905,254521.293,91
Tennant Co.80,25EUR15:58+1,73+1,3580,2550,005.296,50
Toyota Motor15,17EUR17:32+0,16+0,0221,2514,3396.046,28
Toyota Motor Corp.154,00EUR11:43-0,66-1,00212,00143,005.082,00
Trigano S.A.134,90EUR16:23-1,17-1,60178,20133,909.038,30
Trinity Industries Inc.30,60EUR18.06.31,4020,40
VW St.82,30EUR17:50-5,16-4,45110,3080,852.988.806,80
VW Vz.80,70EUR17:51-4,57-3,86109,1079,0226.796.435,00
Volvo (publ), AB29,28EUR15:41-0,07-0,0233,4622,201.932,48
Volvo (publ), AB29,18EUR16:42-0,85-0,2533,4322,196.390,42
Wabash National Corp.9,650EUR18.06.10,0005,80023.546,00