Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG336,80EUR09:31+0,77+2,60437,00330,00336,80
Caterpillar871,20EUR21:51+1,06+9,20895,80316,003.672.108,00
Deere & Co.530,00EUR21:59+1,81+9,40572,00375,00117.660,00
Hiab Corp.54,95EUR16:02-0,73-0,4061,3040,16109,90
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,23EUR18:54+4,31+0,6226,0011,57289,37
Isuzu Motors11,86EUR08:40-1,07-0,1315,9010,4023,71
Kawasaki Heavy Industries Ltd.16,39EUR21:51+0,54+0,0920,999,9034.742,56
Kion39,43EUR21:45-2,97-1,2170,4535,82862.255,24
Komatsu Ltd.35,82EUR21:26+0,48+0,1743,2926,3437.252,80
Kubota Corp.15,00EUR21:44+2,81+0,4117,809,256.013,00
Manitou B.F. S.A.19,84EUR12:17-1,87-0,3824,0016,521.567,36
Mercedes-Benz44,47EUR21:59-1,88-0,8562,3043,996.094.613,50
Mitsubishi Heavy Ind. Ltd.20,53EUR20:53+2,68+0,5428,7118,2683.721,47
Nippon Sharyo Ltd16,80EUR09:15-2,38-0,4024,2011,80
Nissan Motor1,665EUR20:23+0,47+0,0082,5601,57018.596,39
Palfinger AG32,10EUR20:02-1,38-0,4540,5028,9095.272,80
Rosenbauer International AG58,00EUR20:22+0,35+0,2064,0042,1015.486,00
Stellantis N.V.5,167EUR21:58-1,87-0,09810,4905,1332.152.184,68
Tennant Co.78,00EUR21:11+0,65+0,5081,6050,002.106,00
Toyota Motor14,95EUR21:58+0,68+0,1021,2514,33134.445,35
Toyota Motor Corp.147,50EUR17:09+0,69+1,00212,00143,00295,00
Trigano S.A.133,60EUR17:51-0,38-0,50178,20133,109.619,20
Trinity Industries Inc.30,80EUR09:31+0,65+0,2031,4020,4030,80
VW St.77,05EUR21:55-2,40-1,90110,3077,051.414.406,85
VW Vz.76,22EUR21:59-2,26-1,76109,1075,7017.330.370,06
Volvo (publ), AB28,64EUR11:28+0,28+0,0833,4622,20257,76
Volvo (publ), AB28,82EUR16:56+0,14+0,0433,4322,1972.367,02
Wabash National Corp.11,90EUR17:36+2,73+0,3011,905,808.449,00