29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 355,60EUR | 19:32 | +2,65 | +9,20 | 425,50 | 319,00 | 3.200,40 | |
| Caterpillar | 703,40EUR | 21:34 | -0,99 | -7,00 | 939,80 | 394,00 | 869.402,40 | |
| Deere & Co. | 613,20EUR | 21:55 | +2,75 | +16,40 | 613,20 | 375,00 | 248.959,20 | |
| Hiab Corp. | 65,90EUR | 17:10 | +3,80 | +2,40 | 65,90 | 40,16 | 12.125,60 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 15,60EUR | 19:43 | -1,58 | -0,25 | 26,00 | 12,70 | 3.275,58 | |
| Isuzu Motors | 12,40EUR | 22:25 | +0,16 | +0,02 | 15,90 | 10,40 | ||
| Kawasaki Heavy Industries Ltd. | 13,75EUR | 21:13 | -1,47 | -0,20 | 20,99 | 10,29 | 109.585,31 | |
| Kion | 42,03EUR | 21:39 | +1,76 | +0,72 | 70,45 | 35,82 | 610.107,48 | |
| Komatsu Ltd. | 39,35EUR | 16:36 | +0,62 | +0,24 | 43,29 | 26,70 | 21.721,20 | |
| Kubota Corp. | 15,65EUR | 21:20 | +0,62 | +0,10 | 17,80 | 10,34 | 8.338,79 | |
| Manitou B.F. S.A. | 21,75EUR | 22:25 | -0,69 | -0,15 | 24,20 | 16,52 | ||
| Mercedes-Benz | 43,71EUR | 21:59 | -0,28 | -0,12 | 62,30 | 42,64 | 7.905.141,88 | |
| Mitsubishi Heavy Ind. Ltd. | 22,11EUR | 21:59 | +2,81 | +0,61 | 28,71 | 18,40 | 183.026,58 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:13 | 24,20 | 15,00 | ||||
| Nissan Motor | 1,768EUR | 21:38 | +1,38 | +0,024 | 2,560 | 1,570 | 11.241,44 | |
| Palfinger AG | 29,90EUR | 20:35 | -0,50 | -0,15 | 40,50 | 28,90 | 19.943,30 | |
| Rosenbauer International AG | 63,20EUR | 18:53 | +0,96 | +0,60 | 68,20 | 42,10 | 9.164,00 | |
| Stellantis N.V. | 4,237EUR | 21:53 | +0,99 | +0,042 | 10,490 | 4,161 | 1.255.990,92 | |
| Tennant Co. | 59,65EUR | 22:25 | +1,77 | +1,00 | 81,60 | 50,00 | ||
| Toyota Motor | 16,78EUR | 20:34 | -1,03 | -0,17 | 21,25 | 14,54 | 49.125,98 | |
| Toyota Motor Corp. | 170,00EUR | 10:36 | 212,00 | 145,50 | 2.550,00 | |||
| Trigano S.A. | 133,10EUR | 16:37 | -2,49 | -3,40 | 178,20 | 131,90 | 5.590,20 | |
| Trinity Industries Inc. | 24,00EUR | 22:25 | 32,60 | 21,60 | ||||
| VW St. | 75,85EUR | 21:58 | +0,07 | +0,05 | 110,30 | 71,00 | 1.243.636,60 | |
| VW Vz. | 75,76EUR | 21:59 | +0,32 | +0,24 | 109,10 | 69,20 | 5.726.016,56 | |
| Volvo (publ), AB | 29,70EUR | 20:32 | +0,61 | +0,18 | 34,02 | 22,20 | 6.296,40 | |
| Volvo (publ), AB | 29,72EUR | 16:24 | +0,82 | +0,24 | 33,90 | 22,19 | 27.609,88 | |
| Wabash National Corp. | 10,50EUR | 22:25 | +2,94 | +0,30 | 12,60 | 5,80 |