Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG372,50EUR08:05+0,54+2,00372,50
Caterpillar603,00EUR09:39+0,33+2,00665,00239,50132.057,00
Deere & Co.490,00EUR09:19-0,11-0,55572,00355,0054.880,00
Hiab Corp.40,24EUR09:30+0,30+0,1260,6034,6640,24
Hino Motors Ltd.2,000EUR27.03.-4,67-0,1003,2001,950470,00
IHI Corp.18,60EUR27.03.-1,11-0,2026,007,5719.120,80
Isuzu Motors12,50EUR27.03.15,9010,20
Kawasaki Heavy Industries Ltd.15,96EUR09:48-80,04-63,41104,9515,6830.754,92
Kion43,88EUR09:49-0,45-0,2070,4528,06118.388,24
Komatsu Ltd.32,71EUR09:46-3,41-1,1543,2922,5017.041,91
Kubota Corp.13,51EUR27.03.-0,41-0,0617,809,152.714,51
Manitou B.F. S.A.18,88EUR27.03.-0,21-0,0424,0015,004.720,00
Mercedes-Benz51,58EUR09:49+0,64+0,3362,3045,01854.525,86
Mitsubishi Heavy Ind. Ltd.23,66EUR08:01+1,67+0,4028,7112,013.217,76
Nippon Sharyo Ltd18,70EUR09:05-4,71-0,9024,2010,80
Nissan Motor1,841EUR07:33-1,18-0,0222,5601,720110,48
Palfinger AG33,60EUR09:31-0,15-0,0540,5022,053.225,60
Rosenbauer International AG45,80EUR08:30-0,44-0,2050,6035,201.511,40
Stellantis N.V.5,875EUR09:49+2,12+0,12211,1005,25447.158,63
Tennant Co.59,50EUR27.03.+0,88+0,5073,5050,00
Toyota Motor17,62EUR09:38-0,75-0,1321,2513,8056.025,24
Toyota Motor Corp.180,50EUR27.03.-1,12-2,00212,00137,505.415,00
Trigano S.A.140,10EUR08:01+0,64+0,90178,2094,35280,20
Trinity Industries Inc.26,60EUR27.03.+0,74+0,2029,6020,40
VW St.87,70EUR09:46-0,57-0,50110,3085,00129.708,30
VW Vz.85,92EUR09:48+0,02+0,02109,1082,201.171.261,44
Volvo (publ), AB27,34EUR09:48+0,89+0,2433,4620,4625.180,14
Volvo (publ), AB27,28EUR09:39+0,40+0,1133,4319,104.010,16
Wabash National Corp.7,050EUR27.03.+1,39+0,10010,4006,150