29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 343,40EUR | 19:24 | -4,14 | -14,80 | 431,50 | 330,00 | 13.736,00 | |
| Caterpillar | 700,60EUR | 21:37 | +2,76 | +18,80 | 939,80 | 345,50 | 2.683.298,00 | |
| Deere & Co. | 521,60EUR | 19:39 | -2,63 | -14,00 | 572,00 | 375,00 | 912.800,00 | |
| Hiab Corp. | 57,55EUR | 22:25 | +1,30 | +0,75 | 61,30 | 40,16 | 5.179,50 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 15,24EUR | 18:51 | +7,34 | +1,05 | 26,00 | 11,57 | 274,36 | |
| Isuzu Motors | 13,78EUR | 18:03 | +6,96 | +0,89 | 15,90 | 10,40 | 27,56 | |
| Kawasaki Heavy Industries Ltd. | 14,68EUR | 21:44 | +3,19 | +0,45 | 20,99 | 9,90 | 35.143,92 | |
| Kion | 40,16EUR | 21:41 | -3,90 | -1,63 | 70,45 | 35,82 | 1.348.412,16 | |
| Komatsu Ltd. | 38,50EUR | 21:19 | +0,19 | +0,07 | 43,29 | 26,70 | 49.973,00 | |
| Kubota Corp. | 15,47EUR | 19:21 | +2,82 | +0,42 | 17,80 | 9,72 | 12.897,81 | |
| Manitou B.F. S.A. | 20,70EUR | 19:11 | +7,66 | +1,48 | 24,00 | 16,52 | 455,40 | |
| Mercedes-Benz | 47,42EUR | 21:58 | +1,32 | +0,62 | 62,30 | 42,64 | 19.397.293,26 | |
| Mitsubishi Heavy Ind. Ltd. | 20,61EUR | 20:38 | +4,94 | +0,97 | 28,71 | 18,40 | 41.210,00 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | -0,56 | -0,10 | 24,20 | 13,60 | ||
| Nissan Motor | 1,958EUR | 18:27 | +2,89 | +0,054 | 2,560 | 1,570 | 19.903,14 | |
| Palfinger AG | 30,55EUR | 21:48 | +2,88 | +0,85 | 40,50 | 28,90 | 142.301,90 | |
| Rosenbauer International AG | 61,20EUR | 15:16 | -1,61 | -1,00 | 64,00 | 42,10 | 4.590,00 | |
| Stellantis N.V. | 5,080EUR | 21:59 | -3,29 | -0,172 | 10,490 | 4,594 | 3.368.329,56 | |
| Tennant Co. | 73,30EUR | 15:31 | -3,09 | -2,25 | 81,60 | 50,00 | 366,50 | |
| Toyota Motor | 16,45EUR | 21:51 | -0,61 | -0,10 | 21,25 | 14,54 | 396.016,09 | |
| Toyota Motor Corp. | 165,50EUR | 17:28 | -1,50 | -2,50 | 212,00 | 145,50 | 2.648,00 | |
| Trigano S.A. | 154,00EUR | 20:12 | +2,12 | +3,20 | 178,20 | 133,10 | 308,00 | |
| Trinity Industries Inc. | 31,80EUR | 16:21 | -7,50 | -2,40 | 32,60 | 20,40 | 13.038,00 | |
| VW St. | 76,85EUR | 21:36 | +0,66 | +0,50 | 110,30 | 71,00 | 444.961,50 | |
| VW Vz. | 76,48EUR | 21:58 | +1,17 | +0,88 | 109,10 | 69,20 | 5.170.812,80 | |
| Volvo (publ), AB | 33,40EUR | 21:59 | +1,03 | +0,34 | 33,46 | 22,20 | 8.049,40 | |
| Volvo (publ), AB | 33,18EUR | 20:42 | +1,31 | +0,43 | 33,43 | 22,19 | 34.175,40 | |
| Wabash National Corp. | 10,70EUR | 22:25 | -0,93 | -0,10 | 12,60 | 5,80 |