Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG337,80EUR20:35-0,36-1,20425,50330,008.445,00
Caterpillar744,60EUR21:59-1,67-12,60939,80345,501.980.636,00
Deere & Co.534,20EUR17:45+0,49+2,60572,00375,00303.959,80
Hiab Corp.60,95EUR09:23-0,08-0,0562,1040,1660,95
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,72EUR17:56-3,29-0,4826,0011,579.305,57
Isuzu Motors12,70EUR12:03+3,77+0,4515,9010,409.359,90
Kawasaki Heavy Industries Ltd.15,79EUR20:43-0,10-0,0220,999,9020.195,41
Kion41,64EUR21:46+2,23+0,9070,4535,82730.823,64
Komatsu Ltd.40,21EUR21:42+4,02+1,5543,2926,7029.956,45
Kubota Corp.14,72EUR15:23+3,22+0,4617,8010,002.752,64
Manitou B.F. S.A.24,05EUR17:38+1,05+0,2524,2016,5254.064,40
Mercedes-Benz46,86EUR21:59-0,83-0,3962,3042,644.021.056,60
Mitsubishi Heavy Ind. Ltd.22,14EUR20:19+0,60+0,1328,7118,4059.343,94
Nippon Sharyo Ltd19,00EUR08:15-1,07-0,2024,2013,60
Nissan Motor1,816EUR19:14+1,96+0,0352,5601,5708.339,99
Palfinger AG30,30EUR20:31-0,66-0,2040,5028,90110.716,20
Rosenbauer International AG67,00EUR18:43+4,67+3,0068,2042,10137.685,00
Stellantis N.V.4,835EUR21:59-0,45-0,02210,4904,5941.208.561,44
Tennant Co.75,20EUR08:03-11,97-8,9081,6050,005.339,20
Toyota Motor16,20EUR21:08+0,60+0,1021,2514,54210.075,13
Toyota Motor Corp.163,50EUR16:02+1,25+2,00212,00145,50176.907,00
Trigano S.A.153,20EUR07:30-1,18-1,80178,20133,10919,20
Trinity Industries Inc.27,00EUR22:25-4,29-1,2032,6021,60
VW St.76,70EUR21:59-0,39-0,30110,3071,00434.045,30
VW Vz.75,28EUR21:59-1,18-0,90109,1069,202.883.374,56
Volvo (publ), AB33,16EUR17:58-1,32-0,4434,0222,20994,80
Volvo (publ), AB33,04EUR21:22-1,29-0,4333,9022,1911.762,24
Wabash National Corp.10,90EUR22:25-0,92-0,1012,605,80