Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG345,00EUR10:46+0,53+1,80437,00330,0028.635,00
Caterpillar805,60EUR21:58+2,45+19,20812,20307,501.830.323,20
Deere & Co.502,20EUR21:33-0,48-2,40572,00375,00382.676,40
Hiab Corp.57,35EUR14:32+4,02+2,2061,3040,1610.437,70
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,82EUR21:10+11,53+1,5126,0011,5718.364,46
Isuzu Motors12,30EUR17:06+5,86+0,6815,9010,406.236,10
Kawasaki Heavy Industries Ltd.15,54EUR21:36+0,90+0,1420,999,9052.456,29
Kion40,07EUR21:23+7,64+2,8470,4535,821.187.073,75
Komatsu Ltd.36,42EUR16:35+3,09+1,1043,2926,0814.604,42
Kubota Corp.15,49EUR17:28+4,28+0,6317,809,2011.385,15
Manitou B.F. S.A.21,50EUR17:08+2,42+0,5024,0016,5215.716,50
Mercedes-Benz49,48EUR21:59+2,93+1,4062,3046,908.338.961,78
Mitsubishi Heavy Ind. Ltd.19,80EUR21:07+4,07+0,7628,7118,26112.282,91
Nippon Sharyo Ltd17,40EUR11:29+3,68+0,6024,2011,80
Nissan Motor1,950EUR17:50+5,41+0,0992,5601,72025.184,93
Palfinger AG34,85EUR16:00+3,15+1,0540,5028,90153.270,30
Rosenbauer International AG62,80EUR17:2864,0040,5029.641,60
Stellantis N.V.6,074EUR21:58+2,64+0,15710,4905,2541.715.589,15
Tennant Co.73,60EUR12.06.-0,54-0,4076,0550,00
Toyota Motor15,72EUR21:42+3,08+0,4721,2514,33222.488,29
Toyota Motor Corp.157,00EUR11:08+3,00+4,50212,00143,009.577,00
Trigano S.A.149,20EUR20:27+1,22+1,80178,20134,6015.516,80
Trinity Industries Inc.30,40EUR17:2331,4020,40486,40
VW St.91,25EUR21:56+1,86+1,65110,3085,051.111.242,50
VW Vz.90,46EUR21:53+1,85+1,64109,1083,2214.941.459,12
Volvo (publ), AB29,32EUR20:28+1,10+0,3233,4622,20762,32
Volvo (publ), AB29,39EUR21:01+1,42+0,4133,4322,1928.655,25
Wabash National Corp.8,350EUR12:15-2,42-0,20010,0005,800417,50