Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG345,80EUR09:08-0,23-0,80437,00330,009.682,40
Caterpillar855,80EUR21:04+1,64+13,80939,80331,501.525.035,60
Deere & Co.540,00EUR21:10-0,37-2,00572,00375,00130.680,00
Hiab Corp.52,70EUR02.07.+2,54+1,3561,3040,16263,50
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,33EUR19:51+3,25+0,4826,0011,57122,67
Isuzu Motors11,94EUR02.07.+4,09+0,4915,9010,4035,82
Kawasaki Heavy Industries Ltd.15,16EUR17:12+1,35+0,2020,999,9047.729,98
Kion43,54EUR21:03+4,83+2,0070,4535,82994.889,00
Komatsu Ltd.35,50EUR17:31+2,88+0,9843,2926,7065.000,50
Kubota Corp.14,78EUR17:12+3,04+0,4417,809,252.364,00
Manitou B.F. S.A.19,58EUR15:59+3,61+0,6824,0016,5235.772,66
Mercedes-Benz45,39EUR21:10+0,93+0,4262,3042,645.181.196,98
Mitsubishi Heavy Ind. Ltd.20,71EUR18:16+1,72+0,3528,7118,2629.532,46
Nippon Sharyo Ltd17,70EUR09:15+2,40+0,4024,2011,80
Nissan Motor1,706EUR20:18+2,47+0,0412,5601,57019.369,92
Palfinger AG32,85EUR17:24+3,97+1,2540,5028,9056.896,20
Rosenbauer International AG60,20EUR11:45+0,67+0,4064,0042,106.622,00
Stellantis N.V.4,942EUR21:01-3,15-0,16110,4904,8361.811.277,59
Tennant Co.75,30EUR15:40-0,13-0,1081,6050,00753,00
Toyota Motor15,40EUR20:56+1,67+0,2521,2514,33136.333,89
Toyota Motor Corp.154,00EUR14:01-0,66-1,00212,00143,002.618,00
Trigano S.A.143,20EUR17:00+1,56+2,20178,20133,10572,80
Trinity Industries Inc.29,80EUR16:0031,4020,4059,60
VW St.77,50EUR21:10+3,15+2,35110,3071,001.455.527,50
VW Vz.74,56EUR21:10+2,17+1,58109,1069,207.785.406,08
Volvo (publ), AB30,64EUR20:51+1,73+0,5233,4622,204.902,40
Volvo (publ), AB30,61EUR20:37+1,73+0,5233,4322,1943.711,08
Wabash National Corp.11,90EUR02.07.12,605,80