Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG344,80EUR10:30-4,59-16,40431,50330,0012.068,00
Caterpillar688,80EUR12:01+0,18+1,20939,80345,501.038.710,40
Deere & Co.534,00EUR11:30+0,26+1,40572,00375,0064.614,00
Hiab Corp.58,05EUR29.07.+0,09+0,0561,3040,165.282,55
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,70EUR29.07.+2,25+0,3226,0011,57837,79
Isuzu Motors13,00EUR29.07.+2,24+0,2915,9010,40767,00
Kawasaki Heavy Industries Ltd.14,20EUR11:46+0,61+0,0920,999,909.202,90
Kion39,04EUR12:01-6,27-2,6270,4535,82789.037,44
Komatsu Ltd.38,06EUR11:02+0,67+0,2543,2926,7014.310,56
Kubota Corp.14,80EUR11:10-0,77-0,1217,809,722.396,79
Manitou B.F. S.A.19,96EUR10:03+2,17+0,4224,0016,5239,92
Mercedes-Benz47,46EUR12:03+1,94+0,9162,3042,6416.246.174,98
Mitsubishi Heavy Ind. Ltd.20,20EUR11:55+1,12+0,2228,7118,407.615,40
Nippon Sharyo Ltd17,90EUR09:15-2,79-0,5024,2013,60
Nissan Motor1,911EUR11:10+0,72+0,0132,5601,570131,83
Palfinger AG29,85EUR11:26+0,85+0,2540,5028,9026.894,85
Rosenbauer International AG61,80EUR10:48-1,94-1,2064,0042,104.017,00
Stellantis N.V.5,082EUR11:53-3,29-0,17210,4904,5941.508.017,43
Tennant Co.77,60EUR29.07.-0,14-0,1081,6050,00
Toyota Motor16,50EUR12:02+0,01+0,00221,2514,54206.918,58
Toyota Motor Corp.170,50EUR29.07.-0,30-0,50212,00145,506.820,00
Trigano S.A.151,10EUR29.07.+2,12+3,20178,20133,101.662,10
Trinity Industries Inc.31,60EUR11:42-4,38-1,4032,6020,403.476,00
VW St.77,30EUR11:57+1,58+1,20110,3071,00267.226,10
VW Vz.76,00EUR12:03+1,12+0,84109,1069,202.863.452,00
Volvo (publ), AB33,10EUR11:42+0,24+0,0833,4622,20794,40
Volvo (publ), AB32,93EUR09:48+0,55+0,1833,4322,196.717,72
Wabash National Corp.10,70EUR29.07.12,605,80