30 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 400,00EUR | 09:11 | +0,50 | +2,00 | 441,50 | 313,50 | ||
| Caterpillar | 515,00EUR | 09:09 | +0,59 | +3,00 | 539,00 | 239,50 | 132.355,00 | |
| Deere & Co. | 399,25EUR | 09:09 | +0,35 | +1,40 | 494,00 | 355,00 | 51.503,25 | |
| Hiab Corp. | 49,42EUR | 02.01. | +1,17 | +0,58 | 60,60 | 34,66 | 395,36 | |
| Hino Motors Ltd. | 2,200EUR | 08:00 | +2,88 | +0,060 | 3,880 | 1,950 | 13,20 | |
| IHI Corp. | 16,40EUR | 09:03 | +7,28 | +1,10 | 18,20 | 6,91 | 6.888,00 | |
| Isuzu Motors | 13,10EUR | 08:53 | 13,50 | 10,20 | 655,00 | |||
| Kawasaki Heavy Industries Ltd. | 60,74EUR | 08:01 | +6,15 | +3,52 | 74,00 | 37,34 | 15.245,74 | |
| Kion | 70,15EUR | 09:11 | +0,43 | +0,30 | 70,15 | 28,06 | 118.483,35 | |
| Komatsu Ltd. | 27,51EUR | 09:10 | +0,99 | +0,27 | 33,05 | 22,50 | 15.955,80 | |
| Kubota Corp. | 12,22EUR | 02.01. | +0,41 | +0,05 | 13,01 | 9,15 | 19.820,84 | |
| Manitou B.F. S.A. | 19,40EUR | 02.01. | +0,52 | +0,10 | 24,35 | 15,00 | 20.253,60 | |
| Mercedes-Benz | 61,70EUR | 09:11 | +0,44 | +0,27 | 63,12 | 45,01 | 1.678.918,70 | |
| Mitsubishi Heavy Ind. Ltd. | 22,44EUR | 09:10 | +8,77 | +1,81 | 27,00 | 12,01 | 49.884,12 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| Nippon Sharyo Ltd | 20,00EUR | 08:23 | 20,60 | 10,80 | ||||
| Nissan Motor | 2,121EUR | 08:49 | +0,45 | +0,010 | 3,001 | 1,720 | 6.560,25 | |
| Palfinger AG | 34,00EUR | 09:00 | +0,44 | +0,15 | 39,75 | 19,18 | 27.370,00 | |
| Rosenbauer International AG | 46,50EUR | 09:08 | -1,50 | -0,70 | 50,60 | 33,70 | 7.068,00 | |
| Stellantis N.V. | 9,708EUR | 09:09 | +0,23 | +0,022 | 13,690 | 7,418 | 168.103,73 | |
| Tennant Co. | 64,00EUR | 02.01. | +0,80 | +0,50 | 86,00 | 59,50 | ||
| Toyota Motor | 18,43EUR | 09:11 | +0,42 | +0,08 | 19,05 | 13,80 | 22.166,48 | |
| Toyota Motor Corp. | 185,50EUR | 07:33 | 190,00 | 137,50 | 556,50 | |||
| Trigano S.A. | 173,10EUR | 09:02 | -0,58 | -1,00 | 176,80 | 94,35 | 1.557,90 | |
| Trinity Industries Inc. | 22,80EUR | 02.01. | +0,88 | +0,20 | 37,00 | 20,40 | 45,60 | |
| VW St. | 107,00EUR | 09:11 | -0,37 | -0,40 | 116,80 | 85,00 | 217.210,00 | |
| VW Vz. | 105,85EUR | 09:12 | -0,05 | -0,05 | 113,95 | 82,20 | 669.712,95 | |
| Volvo (publ), AB | 27,78EUR | 08:01 | +0,29 | +0,08 | 30,88 | 20,46 | 6.945,00 | |
| Volvo (publ), AB | 27,69EUR | 09:01 | +0,18 | +0,05 | 30,78 | 19,10 | 3.793,53 | |
| Wabash National Corp. | 7,400EUR | 02.01. | +1,33 | +0,100 | 16,500 | 6,150 |