29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 425,50EUR | 16:44 | 425,50 | |||||
| Caterpillar | 644,00EUR | 17:50 | 665,00 | 239,50 | 1.272.544,00 | |||
| Deere & Co. | 559,30EUR | 17:34 | +0,85 | +4,70 | 572,00 | 355,00 | 652.143,80 | |
| Hiab Corp. | 49,34EUR | 10:57 | +2,72 | +1,32 | 60,60 | 34,66 | 49,34 | |
| Hino Motors Ltd. | 2,360EUR | 17:25 | -4,88 | -0,120 | 3,200 | 1,950 | 23.057,20 | |
| IHI Corp. | 24,00EUR | 15:48 | +6,19 | +1,40 | 26,00 | 7,57 | 28.632,00 | |
| Isuzu Motors | 15,60EUR | 19.02. | -3,85 | -0,60 | 15,90 | 10,20 | 10.358,40 | |
| Kawasaki Heavy Industries Ltd. | 100,75EUR | 17:50 | +6,01 | +5,60 | 104,95 | 37,34 | 308.093,50 | |
| Kion | 66,15EUR | 17:11 | +0,93 | +0,60 | 70,45 | 28,06 | 380.759,40 | |
| Komatsu Ltd. | 41,36EUR | 17:44 | +0,19 | +0,08 | 43,29 | 22,50 | 15.220,48 | |
| Kubota Corp. | 16,89EUR | 17:47 | +2,78 | +0,46 | 17,80 | 9,15 | 39.049,68 | |
| Manitou B.F. S.A. | 23,30EUR | 16:26 | +3,97 | +0,90 | 24,35 | 15,00 | 23.300,00 | |
| Mercedes-Benz | 59,41EUR | 17:53 | +1,59 | +0,93 | 63,12 | 45,01 | 8.603.637,38 | |
| Mitsubishi Heavy Ind. Ltd. | 26,83EUR | 17:48 | +0,68 | +0,18 | 28,71 | 12,01 | 179.700,68 | |
| Nippon Sharyo Ltd | 22,80EUR | 08:09 | +1,79 | +0,40 | 24,20 | 10,80 | ||
| Nissan Motor | 2,470EUR | 17:52 | +7,55 | +0,170 | 3,001 | 1,720 | 4.329,03 | |
| Palfinger AG | 39,85EUR | 16:54 | +1,14 | +0,45 | 40,50 | 22,05 | 59.217,10 | |
| Rosenbauer International AG | 49,70EUR | 15:27 | -1,02 | -0,50 | 50,60 | 35,20 | 546,70 | |
| Stellantis N.V. | 6,540EUR | 17:56 | +2,35 | +0,150 | 13,600 | 5,737 | 1.569.887,76 | |
| Tennant Co. | 72,00EUR | 16:49 | 86,00 | 59,50 | 1.800,00 | |||
| Toyota Motor | 20,05EUR | 17:45 | -1,42 | -0,29 | 21,00 | 13,80 | 356.208,30 | |
| Toyota Motor Corp. | 202,00EUR | 16:09 | -1,47 | -3,00 | 207,00 | 137,50 | 30.300,00 | |
| Trigano S.A. | 169,40EUR | 16:59 | +0,12 | +0,20 | 178,20 | 94,35 | 5.420,80 | |
| Trinity Industries Inc. | 29,00EUR | 19.02. | +0,69 | +0,20 | 30,00 | 20,40 | 20.938,00 | |
| VW St. | 103,40EUR | 17:51 | +1,08 | +1,10 | 116,80 | 85,00 | 701.569,00 | |
| VW Vz. | 102,85EUR | 17:53 | +0,59 | +0,60 | 113,95 | 82,20 | 5.002.624,00 | |
| Volvo (publ), AB | 32,68EUR | 15:03 | +1,36 | +0,44 | 33,46 | 20,46 | 1.045,76 | |
| Volvo (publ), AB | 32,97EUR | 17:47 | -0,15 | -0,05 | 33,43 | 19,10 | 27.694,80 | |
| Wabash National Corp. | 10,00EUR | 19.02. | +2,07 | +0,20 | 11,90 | 6,15 |