Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG345,80EUR27.05.+0,12+0,407.953,40
Caterpillar774,00EUR17:45-1,10-8,60793,80297,001.595.214,00
Deere & Co.460,10EUR17:29+0,88+4,00572,00375,00194.162,20
Hiab Corp.52,75EUR27.05.-1,69-0,9060,6040,16
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,65EUR16:17-2,27-0,3426,0011,573.251,41
Isuzu Motors12,30EUR27.05.+3,01+0,3615,9010,40
Kawasaki Heavy Industries Ltd.16,74EUR17:44-3,35-0,5820,999,90197.140,16
Kion44,02EUR17:42-1,47-0,6570,4540,24425.409,28
Komatsu Ltd.34,75EUR16:15-0,83-0,2943,2926,0825.228,50
Kubota Corp.15,47EUR17:21+3,56+0,5317,809,2022.709,96
Manitou B.F. S.A.21,35EUR27.05.-0,47-0,1024,0016,52
Mercedes-Benz52,41EUR17:50+0,60+0,3162,3047,664.034.469,39
Mitsubishi Heavy Ind. Ltd.20,41EUR17:46-4,03-0,8528,7118,26425.160,71
Nippon Sharyo Ltd17,90EUR27.05.+0,57+0,1024,2011,80
Nissan Motor2,150EUR17:20+3,21+0,0672,5601,72053.345,80
Palfinger AG34,30EUR16:03-1,59-0,5540,5028,90100.396,10
Rosenbauer International AG63,40EUR17:19+1,28+0,8063,8040,1010.270,80
Stellantis N.V.7,003EUR17:52-0,04-0,00310,4905,254572.285,16
Tennant Co.74,25EUR27.05.-0,27-0,2075,3550,0015.518,25
Toyota Motor16,48EUR17:45+1,06+0,1721,2514,33321.854,40
Toyota Motor Corp.164,00EUR15:36+1,54+2,50212,00143,002.460,00
Trigano S.A.160,50EUR27.05.-0,31-0,50178,20127,50160,50
Trinity Industries Inc.28,80EUR27.05.-1,45-0,4031,4020,40
VW St.94,85EUR17:44-0,53-0,50110,3085,05532.298,20
VW Vz.92,94EUR17:45+0,06+0,06109,1083,225.114.674,08
Volvo (publ), AB29,66EUR13:48-0,73-0,2233,4622,202.639,74
Volvo (publ), AB29,91EUR16:51-0,33-0,1033,4322,1929.491,26
Wabash National Corp.6,400EUR27.05.+1,45+0,10010,0005,800