29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 341,60EUR | 02.09. | +1,35 | +4,60 | 425,50 | 319,00 | 16.055,20 | |
| Caterpillar | 689,60EUR | 17:46 | +0,09 | +0,60 | 939,80 | 354,50 | 752.353,60 | |
| Deere & Co. | 598,20EUR | 18:00 | -0,90 | -5,40 | 607,20 | 375,00 | 250.645,80 | |
| Hiab Corp. | 59,70EUR | 09:06 | +3,27 | +1,95 | 65,70 | 40,16 | 1.671,60 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 14,75EUR | 15:59 | +1,35 | +0,19 | 26,00 | 12,36 | 442,44 | |
| Isuzu Motors | 12,48EUR | 15:12 | +0,82 | +0,10 | 15,90 | 10,40 | 6.249,97 | |
| Kawasaki Heavy Industries Ltd. | 13,51EUR | 16:48 | +2,59 | +0,34 | 20,99 | 10,16 | 10.129,50 | |
| Kion | 43,77EUR | 18:00 | +3,33 | +1,41 | 70,45 | 35,82 | 168.251,88 | |
| Komatsu Ltd. | 41,45EUR | 16:42 | +4,30 | +1,71 | 43,29 | 26,70 | 9.740,75 | |
| Kubota Corp. | 16,67EUR | 17:38 | +4,74 | +0,76 | 17,80 | 10,27 | 8.601,72 | |
| Manitou B.F. S.A. | 21,25EUR | 13:38 | +2,91 | +0,60 | 24,20 | 16,52 | 106,25 | |
| Mercedes-Benz | 47,00EUR | 18:10 | +1,63 | +0,76 | 62,30 | 42,64 | 5.929.500,14 | |
| Mitsubishi Heavy Ind. Ltd. | 21,06EUR | 17:59 | +4,65 | +0,94 | 28,71 | 18,40 | 134.520,40 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +1,59 | +0,30 | 24,20 | 15,00 | ||
| Nissan Motor | 1,755EUR | 10:45 | +1,32 | +0,023 | 2,560 | 1,570 | 101,78 | |
| Palfinger AG | 31,65EUR | 17:26 | +2,27 | +0,70 | 40,50 | 28,90 | 13.008,15 | |
| Rosenbauer International AG | 65,20EUR | 17:35 | 68,20 | 42,10 | 17.538,80 | |||
| Stellantis N.V. | 4,709EUR | 18:08 | +3,43 | +0,156 | 10,490 | 4,379 | 532.649,06 | |
| Tennant Co. | 61,65EUR | 14:58 | +0,17 | +0,10 | 81,60 | 50,00 | 308,25 | |
| Toyota Motor | 17,17EUR | 18:11 | +1,00 | +0,17 | 21,25 | 14,54 | 122.900,00 | |
| Toyota Motor Corp. | 171,50EUR | 13:38 | +1,18 | +2,00 | 212,00 | 145,50 | 1.715,00 | |
| Trigano S.A. | 154,00EUR | 17:00 | +1,52 | +2,30 | 178,20 | 133,10 | 154,00 | |
| Trinity Industries Inc. | 24,00EUR | 16:30 | 32,60 | 21,60 | 2.472,00 | |||
| VW St. | 77,35EUR | 18:06 | +3,02 | +2,25 | 110,30 | 71,00 | 615.164,55 | |
| VW Vz. | 76,04EUR | 18:11 | +2,93 | +2,16 | 109,10 | 69,20 | 5.521.492,52 | |
| Volvo (publ), AB | 30,76EUR | 14:12 | +3,71 | +1,12 | 34,02 | 22,20 | 11.411,96 | |
| Volvo (publ), AB | 31,33EUR | 17:37 | +3,37 | +1,02 | 33,90 | 22,19 | 14.944,41 | |
| Wabash National Corp. | 11,10EUR | 02.09. | -1,65 | -0,20 | 12,60 | 5,80 | 5.982,90 |