29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 342,80EUR | 16.06. | +1,12 | +3,80 | 437,00 | 330,00 | 2.399,60 | |
| Caterpillar | 831,80EUR | 15:54 | +2,16 | +17,60 | 831,80 | 308,00 | 1.073.853,80 | |
| Deere & Co. | 510,00EUR | 15:47 | +1,79 | +9,00 | 572,00 | 375,00 | 192.270,00 | |
| Hiab Corp. | 57,45EUR | 16.06. | -0,79 | -0,45 | 61,30 | 40,16 | 59.116,05 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 15,89EUR | 15:13 | +5,84 | +0,87 | 26,00 | 11,57 | 7.594,46 | |
| Isuzu Motors | 11,64EUR | 13:00 | +0,85 | +0,10 | 15,90 | 10,40 | 13.479,12 | |
| Kawasaki Heavy Industries Ltd. | 17,55EUR | 15:42 | +7,18 | +1,17 | 20,99 | 9,90 | 166.670,90 | |
| Kion | 41,19EUR | 15:37 | +1,25 | +0,51 | 70,45 | 35,82 | 294.755,64 | |
| Komatsu Ltd. | 36,02EUR | 15:00 | +1,15 | +0,41 | 43,29 | 26,08 | 35.587,76 | |
| Kubota Corp. | 15,44EUR | 12:11 | +0,52 | +0,08 | 17,80 | 9,20 | 92,61 | |
| Manitou B.F. S.A. | 21,40EUR | 16.06. | -0,24 | -0,05 | 24,00 | 16,52 | 64,20 | |
| Mercedes-Benz | 46,96EUR | 15:56 | -1,37 | -0,65 | 62,30 | 46,30 | 10.415.821,92 | |
| Mitsubishi Heavy Ind. Ltd. | 21,00EUR | 15:45 | +3,60 | +0,73 | 28,71 | 18,26 | 90.824,37 | |
| Nippon Sharyo Ltd | 17,50EUR | 08:15 | +1,20 | +0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,904EUR | 14:48 | +0,29 | +0,005 | 2,560 | 1,720 | 2.981,35 | |
| Palfinger AG | 34,65EUR | 15:33 | +1,61 | +0,55 | 40,50 | 28,90 | 295.010,10 | |
| Rosenbauer International AG | 60,00EUR | 12:52 | +2,39 | +1,40 | 64,00 | 41,90 | 14.340,00 | |
| Stellantis N.V. | 5,807EUR | 15:45 | +1,60 | +0,092 | 10,490 | 5,254 | 658.792,54 | |
| Tennant Co. | 76,85EUR | 16.06. | +1,01 | +0,75 | 76,85 | 50,00 | 4.611,00 | |
| Toyota Motor | 15,23EUR | 15:55 | -0,30 | -0,05 | 21,25 | 14,33 | 86.601,64 | |
| Toyota Motor Corp. | 153,00EUR | 12:06 | 212,00 | 143,00 | 459,00 | |||
| Trigano S.A. | 141,40EUR | 11:50 | -0,99 | -1,40 | 178,20 | 134,60 | 19.796,00 | |
| Trinity Industries Inc. | 30,60EUR | 16.06. | -0,66 | -0,20 | 31,40 | 20,40 | 15.300,00 | |
| VW St. | 87,80EUR | 15:56 | -1,63 | -1,45 | 110,30 | 85,05 | 1.838.268,60 | |
| VW Vz. | 86,64EUR | 15:56 | -1,66 | -1,46 | 109,10 | 83,22 | 13.228.108,56 | |
| Volvo (publ), AB | 29,38EUR | 12:08 | +0,55 | +0,16 | 33,46 | 22,20 | 3.554,98 | |
| Volvo (publ), AB | 29,31EUR | 15:53 | +0,27 | +0,08 | 33,43 | 22,19 | 31.537,56 | |
| Wabash National Corp. | 8,700EUR | 15:35 | +19,62 | +1,550 | 10,000 | 5,800 | 9.744,00 |