29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 352,20EUR | 13:15 | +0,40 | +1,40 | 425,50 | 319,00 | 4.226,40 | |
| Caterpillar | 646,00EUR | 21:44 | -0,15 | -1,00 | 939,80 | 439,50 | 1.050.396,00 | |
| Deere & Co. | 563,20EUR | 20:34 | +0,64 | +3,60 | 632,00 | 392,00 | 107.008,00 | |
| Hiab Corp. | 52,85EUR | 07:33 | +0,57 | +0,30 | 65,90 | 40,16 | 1.004,15 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 14,30EUR | 19:27 | -2,78 | -0,40 | 26,00 | 12,70 | 157,26 | |
| Isuzu Motors | 12,15EUR | 12:06 | +0,46 | +0,06 | 15,90 | 10,40 | 24,30 | |
| Kawasaki Heavy Industries Ltd. | 12,50EUR | 18:41 | -2,52 | -0,32 | 20,99 | 10,74 | 34.280,48 | |
| Kion | 35,21EUR | 20:57 | +3,38 | +1,14 | 70,45 | 32,52 | 531.776,63 | |
| Komatsu Ltd. | 39,83EUR | 21:56 | -1,72 | -0,69 | 44,52 | 26,70 | 836,43 | |
| Kubota Corp. | 14,70EUR | 19:47 | -0,71 | -0,11 | 17,80 | 10,83 | 48.375,94 | |
| Manitou B.F. S.A. | 20,15EUR | 17:44 | +1,62 | +0,32 | 24,20 | 16,52 | 3.224,00 | |
| Mercedes-Benz | 41,24EUR | 21:58 | +1,78 | +0,72 | 62,30 | 38,90 | 5.776.982,27 | |
| Mitsubishi Heavy Ind. Ltd. | 20,69EUR | 20:00 | -1,17 | -0,25 | 28,71 | 18,40 | 277.716,81 | |
| Nippon Sharyo Ltd | 20,40EUR | 08:21 | -1,49 | -0,30 | 24,20 | 16,60 | ||
| Nissan Motor | 1,567EUR | 21:22 | +1,46 | +0,023 | 2,560 | 1,530 | 7.889,28 | |
| Palfinger AG | 27,15EUR | 20:01 | +0,93 | +0,25 | 40,50 | 25,90 | 33.448,80 | |
| Rosenbauer International AG | 60,80EUR | 18:17 | -0,33 | -0,20 | 68,20 | 42,10 | 15.443,20 | |
| Stellantis N.V. | 3,846EUR | 21:55 | +0,30 | +0,012 | 10,490 | 3,739 | 715.348,31 | |
| Tennant Co. | 61,50EUR | 22:25 | +1,49 | +0,85 | 81,60 | 50,00 | ||
| Toyota Motor | 17,30EUR | 21:50 | +0,27 | +0,05 | 21,25 | 14,54 | 138.139,17 | |
| Toyota Motor Corp. | 172,50EUR | 15:02 | +1,17 | +2,00 | 212,00 | 145,50 | 2.415,00 | |
| Trigano S.A. | 126,80EUR | 18:32 | -0,78 | -1,00 | 178,20 | 124,10 | 1.775,20 | |
| Trinity Industries Inc. | 22,40EUR | 22:25 | 32,60 | 21,60 | ||||
| VW St. | 69,90EUR | 21:50 | +1,53 | +1,05 | 110,30 | 66,25 | 438.412,80 | |
| VW Vz. | 70,02EUR | 21:56 | +1,63 | +1,12 | 109,10 | 65,92 | 5.440.133,88 | |
| Volvo (publ), AB | 28,84EUR | 18:56 | +0,14 | +0,04 | 34,02 | 23,28 | 2.047,64 | |
| Volvo (publ), AB | 28,93EUR | 20:53 | +0,14 | +0,04 | 33,90 | 23,18 | 14.985,74 | |
| Wabash National Corp. | 11,10EUR | 22:25 | +3,70 | +0,40 | 12,60 | 5,80 |