29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 351,80EUR | 10:45 | -1,47 | -5,20 | 425,50 | 319,00 | 9.146,80 | |
| Caterpillar | 707,20EUR | 21:53 | -0,82 | -5,80 | 939,80 | 394,00 | 852.883,20 | |
| Deere & Co. | 610,00EUR | 20:18 | -2,03 | -12,60 | 632,00 | 375,00 | 331.840,00 | |
| Hiab Corp. | 61,00EUR | 09:06 | -8,07 | -5,15 | 65,90 | 40,16 | 21.289,00 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 15,35EUR | 16:00 | -2,67 | -0,42 | 26,00 | 12,70 | 107,44 | |
| Isuzu Motors | 12,01EUR | 15:27 | -1,39 | -0,17 | 15,90 | 10,40 | 480,40 | |
| Kawasaki Heavy Industries Ltd. | 13,25EUR | 21:48 | -2,00 | -0,27 | 20,99 | 10,29 | 75.576,16 | |
| Kion | 40,08EUR | 21:17 | -2,49 | -1,01 | 70,45 | 35,82 | 881.158,80 | |
| Komatsu Ltd. | 40,76EUR | 18:19 | +2,60 | +1,02 | 43,29 | 26,70 | 46.018,04 | |
| Kubota Corp. | 15,33EUR | 17:25 | -2,13 | -0,33 | 17,80 | 10,34 | 1.272,39 | |
| Manitou B.F. S.A. | 21,15EUR | 07:37 | -1,42 | -0,30 | 24,20 | 16,52 | 1.692,00 | |
| Mercedes-Benz | 41,50EUR | 21:56 | -1,69 | -0,71 | 62,30 | 41,13 | 12.958.141,59 | |
| Mitsubishi Heavy Ind. Ltd. | 21,79EUR | 19:25 | -0,16 | -0,04 | 28,71 | 18,40 | 36.628,99 | |
| Nippon Sharyo Ltd | 20,20EUR | 08:12 | 24,20 | 15,00 | ||||
| Nissan Motor | 1,678EUR | 20:25 | -4,07 | -0,071 | 2,560 | 1,570 | 14.648,87 | |
| Palfinger AG | 29,85EUR | 20:26 | -0,17 | -0,05 | 40,50 | 28,90 | 22.745,70 | |
| Rosenbauer International AG | 64,80EUR | 19:41 | +1,28 | +0,80 | 68,20 | 42,10 | 8.100,00 | |
| Stellantis N.V. | 3,931EUR | 21:59 | -3,01 | -0,122 | 10,490 | 3,930 | 2.817.799,77 | |
| Tennant Co. | 56,80EUR | 17:51 | +0,35 | +0,20 | 81,60 | 50,00 | 2.272,00 | |
| Toyota Motor | 16,57EUR | 20:58 | -1,61 | -0,27 | 21,25 | 14,54 | 187.153,61 | |
| Toyota Motor Corp. | 170,00EUR | 22:25 | -1,81 | -3,00 | 212,00 | 145,50 | ||
| Trigano S.A. | 133,00EUR | 14:28 | -3,23 | -4,40 | 178,20 | 131,90 | 30.989,00 | |
| Trinity Industries Inc. | 24,60EUR | 22:25 | 32,60 | 21,60 | ||||
| VW St. | 71,40EUR | 21:58 | -2,67 | -1,95 | 110,30 | 70,35 | 2.345.918,40 | |
| VW Vz. | 71,46EUR | 21:56 | -2,23 | -1,62 | 109,10 | 69,20 | 13.164.647,04 | |
| Volvo (publ), AB | 28,54EUR | 19:50 | -1,52 | -0,44 | 34,02 | 22,20 | 5.080,12 | |
| Volvo (publ), AB | 28,41EUR | 17:30 | -1,42 | -0,41 | 33,90 | 22,19 | 91.281,33 | |
| Wabash National Corp. | 10,50EUR | 22:25 | 12,60 | 5,80 |