29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 385,00EUR | 16:04 | +0,93 | +3,50 | 9.625,00 | |||
| Caterpillar | 675,40EUR | 20:26 | +3,30 | +21,60 | 681,00 | 242,00 | 1.394.701,00 | |
| Deere & Co. | 500,00EUR | 19:25 | +1,09 | +5,40 | 572,00 | 375,00 | 141.500,00 | |
| Hiab Corp. | 45,88EUR | 15:57 | +2,81 | +1,26 | 60,60 | 37,64 | 3.486,88 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | 2,980 | 1,940 | ||||
| IHI Corp. | 17,37EUR | 19:49 | +1,54 | +0,26 | 26,00 | 8,79 | 48.658,97 | |
| Isuzu Motors | 12,47EUR | 14:36 | +1,14 | +0,14 | 15,90 | 10,40 | 611,03 | |
| Kawasaki Heavy Industries Ltd. | 17,09EUR | 20:07 | +2,16 | +0,36 | 20,99 | 9,62 | 623.584,53 | |
| Kion | 48,70EUR | 20:25 | +2,77 | +1,31 | 70,45 | 32,70 | 611.038,90 | |
| Komatsu Ltd. | 36,94EUR | 19:44 | +1,05 | +0,38 | 43,29 | 23,90 | 105.611,46 | |
| Kubota Corp. | 14,24EUR | 17:22 | +1,34 | +0,19 | 17,80 | 9,20 | 10.409,44 | |
| Manitou B.F. S.A. | 22,00EUR | 16:11 | +0,68 | +0,15 | 24,00 | 16,52 | 1.100,00 | |
| Mercedes-Benz | 52,06EUR | 20:29 | -2,73 | -1,46 | 62,30 | 47,95 | 42.517.766,42 | |
| Mitsubishi Heavy Ind. Ltd. | 24,24EUR | 18:04 | +0,25 | +0,06 | 28,71 | 15,53 | 227.493,95 | |
| Nippon Sharyo Ltd | 19,30EUR | 09:15 | -1,05 | -0,20 | 24,20 | 11,50 | ||
| Nissan Motor | 1,986EUR | 19:23 | +1,56 | +0,030 | 2,560 | 1,720 | 28.292,30 | |
| Palfinger AG | 37,40EUR | 19:56 | +3,17 | +1,15 | 40,50 | 26,45 | 126.561,60 | |
| Rosenbauer International AG | 54,60EUR | 17:39 | 54,80 | 38,30 | 18.345,60 | |||
| Stellantis N.V. | 7,344EUR | 20:26 | +5,95 | +0,412 | 10,490 | 5,254 | 3.097.611,07 | |
| Tennant Co. | 66,45EUR | 16.04. | +1,45 | +0,95 | 72,50 | 50,00 | ||
| Toyota Motor | 18,46EUR | 20:12 | +1,32 | +0,24 | 21,25 | 14,33 | 184.821,52 | |
| Toyota Motor Corp. | 185,00EUR | 16:41 | +3,07 | +5,50 | 212,00 | 143,00 | 8.325,00 | |
| Trigano S.A. | 158,60EUR | 19:24 | +3,32 | +5,10 | 178,20 | 97,05 | 5.868,20 | |
| Trinity Industries Inc. | 29,40EUR | 16.04. | +2,19 | +0,60 | 29,80 | 20,40 | ||
| VW St. | 93,80EUR | 20:19 | +2,90 | +2,65 | 110,30 | 85,05 | 1.096.146,80 | |
| VW Vz. | 91,76EUR | 20:26 | +2,75 | +2,46 | 109,10 | 83,26 | 13.289.967,84 | |
| Volvo (publ), AB | 30,44EUR | 19:56 | +4,19 | +1,22 | 33,46 | 22,20 | 16.711,56 | |
| Volvo (publ), AB | 30,35EUR | 19:29 | +4,26 | +1,24 | 33,43 | 22,19 | 73.932,60 | |
| Wabash National Corp. | 7,700EUR | 16.04. | +6,58 | +0,500 | 10,200 | 6,150 |