Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG338,80EUR04.08.+0,18+0,60425,50330,0014.229,60
Caterpillar768,00EUR08:44+0,37+2,80939,80345,50304.896,00
Deere & Co.538,00EUR07:51-0,30-1,60572,00375,004.842,00
Hiab Corp.61,85EUR04.08.+0,16+0,1062,1040,168.720,85
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,01EUR08:35-8,62-1,3726,0011,57510,48
Isuzu Motors12,43EUR04.08.-1,47-0,1815,9010,402.621,68
Kawasaki Heavy Industries Ltd.16,11EUR08:38+1,17+0,1820,999,9018.206,56
Kion40,99EUR08:40+0,74+0,3070,4535,8237.997,73
Komatsu Ltd.39,22EUR08:40+0,67+0,2643,2926,703.608,24
Kubota Corp.14,50EUR08:37-2,16-0,3217,809,72652,28
Manitou B.F. S.A.22,90EUR04.08.+0,44+0,1024,0016,5217.701,70
Mercedes-Benz48,39EUR08:42+0,52+0,2562,3042,64520.434,45
Mitsubishi Heavy Ind. Ltd.21,62EUR08:00-3,09-0,7028,7118,4011.091,06
Nippon Sharyo Ltd18,70EUR04.08.+2,75+0,5024,2013,60
Nissan Motor1,820EUR08:00+0,98+0,0172,5601,5702.647,81
Palfinger AG30,35EUR04.08.+0,16+0,0540,5028,9040.942,15
Rosenbauer International AG61,60EUR04.08.+0,32+0,2065,0042,1058.273,60
Stellantis N.V.5,068EUR08:46-0,53-0,02710,4904,59476.060,54
Tennant Co.74,15EUR04.08.+0,46+0,3581,6050,004.449,00
Toyota Motor16,14EUR08:44-2,72-0,4521,2514,54131.686,26
Toyota Motor Corp.165,00EUR04.08.-1,85-3,00212,00145,50147.840,00
Trigano S.A.152,90EUR04.08.+0,07+0,10178,20133,10152,90
Trinity Industries Inc.27,00EUR04.08.32,6020,8027,00
VW St.78,05EUR08:45+0,26+0,20110,3071,00241.330,60
VW Vz.77,24EUR08:42+0,34+0,26109,1069,20509.938,48
Volvo (publ), AB33,96EUR08:17+0,12+0,0433,9622,20543,36
Volvo (publ), AB33,80EUR08:43+0,09+0,0333,9022,19304,20
Wabash National Corp.10,90EUR04.08.+0,93+0,1012,605,80