29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 345,40EUR | 19:46 | +1,35 | +4,60 | 436,50 | 330,00 | 1.381,60 | |
| Caterpillar | 797,60EUR | 21:44 | -2,45 | -20,00 | 939,80 | 345,00 | 2.084.926,40 | |
| Deere & Co. | 510,80EUR | 18:54 | +0,47 | +2,40 | 572,00 | 375,00 | 126.167,60 | |
| Hiab Corp. | 52,00EUR | 14.07. | +2,58 | +1,35 | 61,30 | 40,16 | 4.160,00 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 15,22EUR | 15:39 | -2,92 | -0,44 | 26,00 | 11,57 | 137,00 | |
| Isuzu Motors | 12,37EUR | 10:51 | -2,24 | -0,28 | 15,90 | 10,40 | 445,32 | |
| Kawasaki Heavy Industries Ltd. | 14,55EUR | 21:19 | -0,56 | -0,08 | 20,99 | 9,90 | 350.980,43 | |
| Kion | 41,19EUR | 21:04 | +2,41 | +0,96 | 70,45 | 35,82 | 326.677,89 | |
| Komatsu Ltd. | 34,07EUR | 19:04 | -1,25 | -0,43 | 43,29 | 26,70 | 9.335,18 | |
| Kubota Corp. | 14,77EUR | 20:33 | -0,71 | -0,11 | 17,80 | 9,25 | 11.210,43 | |
| Manitou B.F. S.A. | 19,08EUR | 09:30 | +2,42 | +0,46 | 24,00 | 16,52 | 19,08 | |
| Mercedes-Benz | 45,98EUR | 21:39 | +2,08 | +0,94 | 62,30 | 42,64 | 7.091.781,68 | |
| Mitsubishi Heavy Ind. Ltd. | 20,48EUR | 20:13 | -2,71 | -0,57 | 28,71 | 18,34 | 225.962,10 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | +2,69 | +0,50 | 24,20 | 11,80 | ||
| Nissan Motor | 1,654EUR | 19:12 | +1,38 | +0,023 | 2,560 | 1,570 | 3.188,91 | |
| Palfinger AG | 32,05EUR | 18:05 | +2,07 | +0,65 | 40,50 | 28,90 | 15.640,40 | |
| Rosenbauer International AG | 59,60EUR | 20:29 | 64,00 | 42,10 | 10.549,20 | |||
| Stellantis N.V. | 5,139EUR | 21:28 | +3,07 | +0,153 | 10,490 | 4,594 | 1.237.085,78 | |
| Tennant Co. | 74,20EUR | 14.07. | +1,63 | +1,20 | 81,60 | 50,00 | ||
| Toyota Motor | 15,49EUR | 21:44 | +0,55 | +0,08 | 21,25 | 14,33 | 204.096,24 | |
| Toyota Motor Corp. | 154,50EUR | 17:57 | +0,65 | +1,00 | 212,00 | 143,50 | 31.827,00 | |
| Trigano S.A. | 150,70EUR | 17:56 | +2,31 | +3,40 | 178,20 | 133,10 | 1.205,60 | |
| Trinity Industries Inc. | 31,80EUR | 14.07. | -0,63 | -0,20 | 32,00 | 20,40 | 18.444,00 | |
| VW St. | 76,55EUR | 21:42 | +3,67 | +2,70 | 110,30 | 71,00 | 1.316.660,00 | |
| VW Vz. | 74,38EUR | 21:40 | +3,32 | +2,38 | 109,10 | 69,20 | 6.244.647,28 | |
| Volvo (publ), AB | 30,76EUR | 16:31 | +0,72 | +0,22 | 33,46 | 22,20 | 3.875,76 | |
| Volvo (publ), AB | 30,94EUR | 21:37 | +1,54 | +0,47 | 33,43 | 22,19 | 108.104,36 | |
| Wabash National Corp. | 10,70EUR | 14.07. | +7,62 | +0,80 | 12,60 | 5,80 |