Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG342,40EUR15:52+0,77+2,606.505,60
Caterpillar740,20EUR21:56-2,99-22,80793,80296,501.447.831,20
Deere & Co.480,40EUR21:00+0,25+1,20572,00375,00216.660,40
Hiab Corp.51,55EUR22:25-0,39-0,2060,6040,16
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,33EUR17:13+0,81+0,1226,0011,144.155,12
Isuzu Motors12,31EUR16:00-3,21-0,4015,9010,4086,17
Kawasaki Heavy Industries Ltd.16,20EUR21:29-6,14-1,0320,999,90244.867,32
Kion43,70EUR20:39-0,86-0,3870,4539,38458.194,50
Komatsu Ltd.34,57EUR21:13-1,22-0,4343,2926,0851.336,45
Kubota Corp.15,38EUR21:25-3,05-0,4817,809,206.813,34
Manitou B.F. S.A.21,00EUR10:07-1,88-0,4024,0016,52105,00
Mercedes-Benz49,90EUR21:56-0,39-0,2062,3047,666.321.731,20
Mitsubishi Heavy Ind. Ltd.22,39EUR21:12+0,78+0,1728,7117,30129.698,69
Nippon Sharyo Ltd18,30EUR08:45-3,78-0,7024,2011,80
Nissan Motor1,951EUR19:56-2,53-0,0502,5601,7203.859,08
Palfinger AG34,00EUR19:47-1,44-0,5040,5028,90160.140,00
Rosenbauer International AG59,80EUR17:48+2,41+1,4059,8040,1044.252,00
Stellantis N.V.6,404EUR21:53-1,45-0,09310,4905,254654.738,56
Tennant Co.71,25EUR16:36+0,80+0,5575,3550,00285,00
Toyota Motor16,05EUR21:48-3,61-0,6021,2514,33323.953,67
Toyota Motor Corp.165,50EUR22:25-2,15-3,50212,00143,00
Trigano S.A.158,40EUR16:28-0,51-0,80178,20125,503.960,00
Trinity Industries Inc.31,20EUR22:2531,4020,40
VW St.90,30EUR21:57-0,22-0,20110,3085,05594.625,50
VW Vz.88,32EUR21:56+0,37+0,32109,1083,226.045.327,36
Volvo (publ), AB28,70EUR18:54+0,21+0,0633,4622,206.888,00
Volvo (publ), AB28,50EUR20:52-0,14-0,0433,4322,1920.605,50
Wabash National Corp.5,900EUR15:06-0,85-0,05010,0005,900590,00