Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG345,40EUR15.07.+0,87+3,00436,50330,001.381,60
Caterpillar765,40EUR21:58-3,99-31,80939,80345,503.008.787,40
Deere & Co.521,20EUR21:19+1,79+9,20572,00375,00103.197,60
Hiab Corp.52,00EUR15.07.+1,49+0,8061,3040,16
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,02EUR18:25+0,08+0,0126,0011,572.357,83
Isuzu Motors12,37EUR15.07.-0,82-0,1015,9010,40445,32
Kawasaki Heavy Industries Ltd.14,49EUR19:32-1,00-0,1520,999,90112.879,27
Kion41,42EUR20:52+1,32+0,5470,4535,82134.076,54
Komatsu Ltd.34,24EUR20:17+0,27+0,0943,2926,702.431,04
Kubota Corp.14,76EUR17:17-0,31-0,0517,809,257.687,36
Manitou B.F. S.A.19,08EUR15.07.-0,41-0,0824,0016,5219,08
Mercedes-Benz45,80EUR21:55-0,84-0,3962,3042,643.997.790,40
Mitsubishi Heavy Ind. Ltd.20,29EUR21:50-1,86-0,3828,7118,3438.469,84
Nippon Sharyo Ltd19,30EUR09:15-1,05-0,2024,2011,80
Nissan Motor1,728EUR14:47+3,78+0,0632,5601,5701.235,52
Palfinger AG32,60EUR16:00+1,56+0,5040,5028,9011.899,00
Rosenbauer International AG60,00EUR16:00+1,34+0,8064,0042,1010.080,00
Stellantis N.V.5,228EUR21:57+1,32+0,06810,4904,594740.363,22
Tennant Co.74,20EUR15.07.+2,77+2,0581,6050,00
Toyota Motor15,30EUR21:53-0,59-0,0921,2514,33313.614,49
Toyota Motor Corp.157,50EUR21:48+1,96+3,00212,00144,501.890,00
Trigano S.A.149,50EUR19:53-1,19-1,80178,20133,10299,00
Trinity Industries Inc.32,60EUR21:22+3,18+1,0032,6020,407.335,00
VW St.75,25EUR21:52-1,25-0,95110,3071,00439.535,25
VW Vz.73,30EUR21:57-1,08-0,80109,1069,203.417.539,20
Volvo (publ), AB30,80EUR18:49+0,39+0,1233,4622,203.511,20
Volvo (publ), AB31,76EUR20:27+0,81+0,2533,4322,1982.861,84
Wabash National Corp.10,70EUR15.07.-0,92-0,1012,605,80