29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 411,00EUR | 10:00 | -2,15 | -9,00 | 1.233,00 | |||
| Caterpillar | 631,00EUR | 21:20 | +1,29 | +8,00 | 665,00 | 239,50 | 1.570.559,00 | |
| Deere & Co. | 529,70EUR | 21:07 | -0,71 | -3,80 | 572,00 | 355,00 | 165.266,40 | |
| Hiab Corp. | 45,86EUR | 03.03. | +1,08 | +0,50 | 60,60 | 34,66 | 871,34 | |
| Hino Motors Ltd. | 2,340EUR | 17:17 | +2,75 | +0,060 | 3,200 | 1,950 | 9,36 | |
| IHI Corp. | 23,00EUR | 18:38 | +4,63 | +1,00 | 26,00 | 7,57 | 23.000,00 | |
| Isuzu Motors | 15,80EUR | 03.03. | +3,57 | +0,50 | 15,90 | 10,20 | ||
| Kawasaki Heavy Industries Ltd. | 92,00EUR | 20:29 | +0,99 | +0,90 | 104,95 | 37,34 | 857.716,00 | |
| Kion | 54,40EUR | 21:23 | +2,85 | +1,50 | 70,45 | 28,06 | 1.310.115,20 | |
| Komatsu Ltd. | 39,54EUR | 19:20 | +1,57 | +0,60 | 43,29 | 22,50 | 59.903,10 | |
| Kubota Corp. | 15,88EUR | 21:04 | -0,38 | -0,06 | 17,80 | 9,15 | 17.764,13 | |
| Manitou B.F. S.A. | 21,20EUR | 11:03 | -0,71 | -0,15 | 24,35 | 15,00 | 4.876,00 | |
| Mercedes-Benz | 56,88EUR | 21:26 | +0,96 | +0,54 | 63,12 | 45,01 | 7.708.775,76 | |
| Mitsubishi Heavy Ind. Ltd. | 26,40EUR | 19:56 | +0,76 | +0,20 | 28,71 | 12,01 | 1.045.598,40 | |
| Nippon Sharyo Ltd | 20,60EUR | 09:05 | -5,66 | -1,20 | 24,20 | 10,80 | ||
| Nissan Motor | 2,192EUR | 20:08 | +5,23 | +0,107 | 2,782 | 1,720 | 43.156,10 | |
| Palfinger AG | 36,60EUR | 21:04 | -1,22 | -0,45 | 40,50 | 22,05 | 123.781,20 | |
| Rosenbauer International AG | 47,40EUR | 18:41 | +2,60 | +1,20 | 50,60 | 35,20 | 14.314,80 | |
| Stellantis N.V. | 6,463EUR | 21:30 | +0,11 | +0,007 | 12,448 | 5,737 | 1.524.040,03 | |
| Tennant Co. | 53,50EUR | 09:27 | +0,94 | +0,50 | 80,00 | 50,00 | 6.741,00 | |
| Toyota Motor | 20,05EUR | 19:59 | +2,19 | +0,43 | 21,25 | 13,80 | 324.429,05 | |
| Toyota Motor Corp. | 200,00EUR | 16:51 | +0,51 | +1,00 | 212,00 | 137,50 | 400,00 | |
| Trigano S.A. | 158,10EUR | 14:17 | +0,06 | +0,10 | 178,20 | 94,35 | 632,40 | |
| Trinity Industries Inc. | 28,80EUR | 03.03. | -0,68 | -0,20 | 29,60 | 20,40 | ||
| VW St. | 96,45EUR | 21:26 | +0,74 | +0,70 | 116,80 | 85,00 | 979.932,00 | |
| VW Vz. | 94,96EUR | 21:22 | +0,21 | +0,20 | 113,95 | 82,20 | 9.799.112,32 | |
| Volvo (publ), AB | 31,92EUR | 20:22 | +2,97 | +0,92 | 33,46 | 20,46 | 29.334,48 | |
| Volvo (publ), AB | 32,04EUR | 20:32 | +2,76 | +0,86 | 33,43 | 19,10 | 37.582,92 | |
| Wabash National Corp. | 8,150EUR | 03.03. | +4,29 | +0,350 | 11,300 | 6,150 |