29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 384,50EUR | 09:30 | +1,18 | +4,50 | 384,50 | |||
| Caterpillar | 631,00EUR | 21:57 | +2,95 | +18,00 | 665,00 | 239,50 | 1.647.541,00 | |
| Deere & Co. | 496,45EUR | 20:49 | +0,95 | +4,60 | 572,00 | 355,00 | 182.197,15 | |
| Hiab Corp. | 41,94EUR | 20:31 | +3,75 | +1,54 | 60,60 | 34,66 | 30.238,74 | |
| Hino Motors Ltd. | 2,000EUR | 22:25 | -4,67 | -0,100 | 3,200 | 1,950 | ||
| IHI Corp. | 17,90EUR | 15:48 | +3,45 | +0,60 | 26,00 | 7,57 | 4.582,40 | |
| Isuzu Motors | 12,50EUR | 16:55 | -0,81 | -0,10 | 15,90 | 10,20 | 4.962,50 | |
| Kawasaki Heavy Industries Ltd. | 17,85EUR | 21:53 | +9,58 | +1,56 | 104,95 | 15,68 | 353.608,50 | |
| Kion | 46,08EUR | 21:34 | +1,42 | +0,64 | 70,45 | 28,06 | 852.572,16 | |
| Komatsu Ltd. | 36,20EUR | 21:56 | +4,76 | +1,63 | 43,29 | 22,50 | 131.731,80 | |
| Kubota Corp. | 14,22EUR | 17:49 | +1,33 | +0,19 | 17,80 | 9,15 | 8.204,94 | |
| Manitou B.F. S.A. | 19,76EUR | 20:05 | +0,10 | +0,02 | 24,00 | 15,00 | 22.447,36 | |
| Mercedes-Benz | 53,27EUR | 21:58 | 62,30 | 45,01 | 11.531.410,17 | |||
| Mitsubishi Heavy Ind. Ltd. | 25,90EUR | 19:37 | +6,87 | +1,62 | 28,71 | 12,01 | 263.766,47 | |
| Nippon Sharyo Ltd | 19,30EUR | 09:05 | +2,75 | +0,50 | 24,20 | 10,80 | ||
| Nissan Motor | 1,878EUR | 18:01 | +0,40 | +0,007 | 2,560 | 1,720 | 53.660,17 | |
| Palfinger AG | 34,80EUR | 21:37 | +1,16 | +0,40 | 40,50 | 22,05 | 35.322,00 | |
| Rosenbauer International AG | 46,80EUR | 18:02 | -0,64 | -0,30 | 50,60 | 35,20 | 13.104,00 | |
| Stellantis N.V. | 6,400EUR | 21:58 | +4,32 | +0,265 | 10,490 | 5,254 | 1.655.436,80 | |
| Tennant Co. | 58,00EUR | 22:25 | +3,51 | +2,00 | 73,50 | 50,00 | ||
| Toyota Motor | 17,99EUR | 21:39 | +1,61 | +0,28 | 21,25 | 13,80 | 250.260,55 | |
| Toyota Motor Corp. | 179,00EUR | 14:59 | +1,41 | +2,50 | 212,00 | 137,50 | 12.530,00 | |
| Trigano S.A. | 145,60EUR | 19:42 | +1,61 | +2,30 | 178,20 | 94,35 | 4.076,80 | |
| Trinity Industries Inc. | 28,00EUR | 09:30 | +2,16 | +0,60 | 29,60 | 20,40 | 28,00 | |
| VW St. | 89,90EUR | 21:58 | +0,56 | +0,50 | 110,30 | 85,00 | 923.992,20 | |
| VW Vz. | 89,08EUR | 21:58 | +1,24 | +1,08 | 109,10 | 82,20 | 7.073.753,72 | |
| Volvo (publ), AB | 29,06EUR | 19:17 | +2,34 | +0,66 | 33,46 | 20,46 | 41.381,44 | |
| Volvo (publ), AB | 28,75EUR | 20:59 | +2,41 | +0,68 | 33,43 | 19,10 | 70.926,25 | |
| Wabash National Corp. | 7,450EUR | 22:25 | -0,68 | -0,050 | 10,200 | 6,150 |