30 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 409,00EUR | 15:57 | +0,74 | +3,00 | 441,50 | 313,50 | ||
| Caterpillar | 592,00EUR | 15:56 | +3,83 | +22,00 | 612,00 | 239,50 | 1.220.704,00 | |
| Deere & Co. | 483,00EUR | 15:35 | +1,69 | +8,10 | 494,00 | 355,00 | 516.810,00 | |
| Hiab Corp. | 51,50EUR | 05.02. | +0,10 | +0,05 | 60,60 | 34,66 | ||
| Hino Motors Ltd. | 2,480EUR | 11:19 | +1,65 | +0,040 | 3,200 | 1,950 | 10.867,36 | |
| IHI Corp. | 21,60EUR | 15:23 | +9,55 | +1,90 | 21,80 | 7,57 | 20.844,00 | |
| Isuzu Motors | 14,70EUR | 10:37 | +4,23 | +0,60 | 14,70 | 10,20 | 367,50 | |
| Kawasaki Heavy Industries Ltd. | 80,48EUR | 15:20 | +7,37 | +5,50 | 81,46 | 37,34 | 175.446,40 | |
| Kion | 61,05EUR | 15:56 | 70,45 | 28,06 | 164.712,90 | |||
| Komatsu Ltd. | 38,49EUR | 15:32 | +1,29 | +0,49 | 40,15 | 22,50 | 48.381,93 | |
| Kubota Corp. | 14,32EUR | 15:42 | +3,06 | +0,42 | 14,48 | 9,15 | 18.623,82 | |
| Manitou B.F. S.A. | 22,30EUR | 13:55 | -0,89 | -0,20 | 24,35 | 15,00 | 66,90 | |
| Mercedes-Benz | 58,81EUR | 15:57 | -0,29 | -0,17 | 63,12 | 45,01 | 7.874.776,62 | |
| Mitsubishi Heavy Ind. Ltd. | 26,49EUR | 15:55 | +4,11 | +1,03 | 27,00 | 12,01 | 157.082,54 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| Nippon Sharyo Ltd | 22,60EUR | 09:05 | 22,80 | 10,80 | ||||
| Nissan Motor | 2,236EUR | 13:14 | +6,15 | +0,131 | 3,001 | 1,720 | 55.133,05 | |
| Palfinger AG | 38,95EUR | 15:49 | +1,17 | +0,45 | 39,75 | 22,05 | 68.045,65 | |
| Rosenbauer International AG | 47,80EUR | 11:36 | +0,21 | +0,10 | 50,60 | 34,00 | 15.869,60 | |
| Stellantis N.V. | 6,056EUR | 16:00 | -25,41 | -2,058 | 13,690 | 5,737 | 18.656.652,58 | |
| Tennant Co. | 68,00EUR | 05.02. | +0,74 | +0,50 | 86,00 | 59,50 | ||
| Toyota Motor | 20,61EUR | 15:56 | +2,07 | +0,41 | 20,70 | 13,80 | 331.925,95 | |
| Toyota Motor Corp. | 205,00EUR | 12:47 | +2,50 | +5,00 | 206,00 | 137,50 | 1.435,00 | |
| Trigano S.A. | 167,70EUR | 13:59 | +0,24 | +0,40 | 178,20 | 94,35 | 9.726,60 | |
| Trinity Industries Inc. | 25,80EUR | 10:08 | 36,40 | 20,40 | 1.806,00 | |||
| VW St. | 101,10EUR | 15:56 | -1,37 | -1,40 | 116,80 | 85,00 | 1.245.046,50 | |
| VW Vz. | 100,55EUR | 15:54 | -1,08 | -1,10 | 113,95 | 82,20 | 12.227.684,40 | |
| Volvo (publ), AB | 32,46EUR | 15:48 | +0,06 | +0,02 | 33,16 | 20,46 | 11.880,36 | |
| Volvo (publ), AB | 32,45EUR | 15:47 | 33,17 | 19,10 | 121.070,95 | |||
| Wabash National Corp. | 9,400EUR | 10:12 | -0,54 | -0,050 | 14,800 | 6,150 | 1.823,60 |