29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 340,80EUR | 17:03 | -0,47 | -1,60 | 437,00 | 330,00 | 1.704,00 | |
| Caterpillar | 788,60EUR | 19:01 | +1,97 | +15,20 | 812,20 | 305,50 | 846.167,80 | |
| Deere & Co. | 497,80EUR | 19:01 | +1,61 | +7,90 | 572,00 | 375,00 | 142.370,80 | |
| Hiab Corp. | 54,00EUR | 10:49 | -1,62 | -0,90 | 61,30 | 40,16 | 10.746,00 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 13,12EUR | 11.06. | +1,88 | +0,24 | 26,00 | 11,57 | 1.036,32 | |
| Isuzu Motors | 11,83EUR | 13:11 | +3,45 | +0,39 | 15,90 | 10,40 | 59,15 | |
| Kawasaki Heavy Industries Ltd. | 15,42EUR | 17:15 | +3,33 | +0,50 | 20,99 | 9,90 | 31.985,23 | |
| Kion | 37,48EUR | 19:00 | +1,64 | +0,60 | 70,45 | 35,82 | 1.040.294,88 | |
| Komatsu Ltd. | 35,34EUR | 15:38 | +0,99 | +0,35 | 43,29 | 26,08 | 12.863,76 | |
| Kubota Corp. | 14,65EUR | 16:06 | -0,71 | -0,11 | 17,80 | 9,20 | 131,85 | |
| Manitou B.F. S.A. | 20,95EUR | 11.06. | -1,66 | -0,35 | 24,00 | 16,52 | 20,95 | |
| Mercedes-Benz | 48,25EUR | 18:57 | +0,26 | +0,13 | 62,30 | 46,90 | 4.619.748,22 | |
| Mitsubishi Heavy Ind. Ltd. | 19,00EUR | 18:41 | -1,06 | -0,20 | 28,71 | 18,26 | 71.117,00 | |
| Nippon Sharyo Ltd | 16,70EUR | 09:15 | +0,62 | +0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,850EUR | 16:48 | +1,38 | +0,025 | 2,560 | 1,720 | 92.608,39 | |
| Palfinger AG | 33,40EUR | 19:01 | +0,30 | +0,10 | 40,50 | 28,90 | 50.233,60 | |
| Rosenbauer International AG | 63,00EUR | 11:01 | -1,90 | -1,20 | 64,00 | 40,10 | 13.419,00 | |
| Stellantis N.V. | 5,927EUR | 18:48 | -0,54 | -0,032 | 10,490 | 5,254 | 1.183.947,89 | |
| Tennant Co. | 73,60EUR | 11.06. | +1,14 | +0,85 | 76,05 | 50,00 | ||
| Toyota Motor | 15,20EUR | 19:03 | +0,36 | +0,05 | 21,25 | 14,33 | 173.173,60 | |
| Toyota Motor Corp. | 150,50EUR | 08:12 | +1,34 | +2,00 | 212,00 | 143,00 | 23.929,50 | |
| Trigano S.A. | 148,30EUR | 16:22 | +1,09 | +1,60 | 178,20 | 131,90 | 27.138,90 | |
| Trinity Industries Inc. | 28,20EUR | 11.06. | +3,40 | +1,00 | 31,40 | 20,40 | ||
| VW St. | 88,75EUR | 18:57 | +1,43 | +1,25 | 110,30 | 85,05 | 1.220.135,00 | |
| VW Vz. | 88,78EUR | 19:05 | +2,41 | +2,08 | 109,10 | 83,22 | 11.717.450,74 | |
| Volvo (publ), AB | 29,04EUR | 18:28 | +0,77 | +0,22 | 33,46 | 22,20 | 5.720,88 | |
| Volvo (publ), AB | 28,97EUR | 18:56 | +0,80 | +0,23 | 33,43 | 22,19 | 31.229,66 | |
| Wabash National Corp. | 6,900EUR | 11.06. | +6,54 | +0,500 | 10,000 | 5,800 |