Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG344,00EUR19:26-1,32-4,60425,50319,0013.416,00
Caterpillar720,20EUR20:46-1,21-8,80939,80401,001.194.811,80
Deere & Co.591,80EUR20:48-1,44-8,60632,00375,00201.803,80
Hiab Corp.59,05EUR09:50-1,44-0,8565,9040,163.720,15
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,38EUR29.09.+0,25+0,0426,0012,70
Isuzu Motors11,72EUR20:00+0,91+0,1115,9010,4046,86
Kawasaki Heavy Industries Ltd.13,37EUR17:26-1,88-0,2520,9910,2923.277,17
Kion39,61EUR20:33-1,00-0,4070,4535,82445.731,33
Komatsu Ltd.42,46EUR20:22+3,38+1,3943,2926,7037.746,94
Kubota Corp.15,52EUR15:31-0,49-0,0817,8010,346.145,92
Manitou B.F. S.A.20,80EUR15:27-2,17-0,4524,2016,521.872,00
Mercedes-Benz40,55EUR20:47-0,10-0,0462,3040,1410.901.462,00
Mitsubishi Heavy Ind. Ltd.21,36EUR19:54+1,21+0,2628,7118,40143.612,38
Nippon Sharyo Ltd20,20EUR29.09.+1,53+0,3024,2015,00
Nissan Motor1,665EUR20:34+0,10+0,0022,5601,57012.119,33
Palfinger AG27,55EUR20:46-9,87-3,0040,5027,50282.167,10
Rosenbauer International AG63,80EUR16:21+1,27+0,8068,2042,1015.886,20
Stellantis N.V.3,870EUR20:42-0,94-0,03710,4903,8621.488.256,13
Tennant Co.58,70EUR09:45+0,17+0,1081,6050,002.935,00
Toyota Motor16,28EUR20:1321,2514,5467.805,82
Toyota Motor Corp.164,50EUR29.09.-0,61-1,00212,00145,5022.536,50
Trigano S.A.130,60EUR13:53-0,70-0,90178,20128,00130,60
Trinity Industries Inc.24,60EUR29.09.-3,42-0,8032,6021,60
VW St.70,75EUR20:44-1,40-1,00110,3070,35921.660,25
VW Vz.70,62EUR20:49-0,76-0,54109,1069,204.273.286,82
Volvo (publ), AB28,42EUR20:30-1,33-0,3834,0222,209.691,22
Volvo (publ), AB28,40EUR19:49-1,12-0,3233,9022,1918.630,40
Wabash National Corp.11,20EUR29.09.-2,70-0,3012,605,80