29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 348,80EUR | 18:44 | +1,93 | +6,60 | 35.228,80 | |||
| Caterpillar | 791,40EUR | 21:28 | +2,46 | +19,00 | 792,80 | 280,00 | 2.740.618,20 | |
| Deere & Co. | 503,40EUR | 21:24 | +2,14 | +10,50 | 572,00 | 375,00 | 167.632,20 | |
| Hiab Corp. | 50,50EUR | 13:32 | +3,74 | +1,84 | 60,60 | 40,16 | 252,50 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 15,80EUR | 16:46 | +2,37 | +0,36 | 26,00 | 9,79 | 21.817,04 | |
| Isuzu Motors | 11,68EUR | 05.05. | +1,32 | +0,15 | 15,90 | 10,40 | 58,40 | |
| Kawasaki Heavy Industries Ltd. | 17,80EUR | 21:29 | +2,78 | +0,47 | 20,99 | 9,90 | 77.038,88 | |
| Kion | 48,47EUR | 21:08 | +5,00 | +2,29 | 70,45 | 37,58 | 1.459.625,58 | |
| Komatsu Ltd. | 36,61EUR | 20:48 | +3,93 | +1,37 | 43,29 | 25,73 | 51.693,32 | |
| Kubota Corp. | 14,59EUR | 21:03 | +2,90 | +0,40 | 17,80 | 9,20 | 37.308,43 | |
| Manitou B.F. S.A. | 21,55EUR | 15:33 | +3,39 | +0,70 | 24,00 | 16,52 | 20.127,70 | |
| Mercedes-Benz | 50,34EUR | 21:26 | +4,55 | +2,19 | 62,30 | 47,66 | 12.039.616,44 | |
| Mitsubishi Heavy Ind. Ltd. | 25,99EUR | 21:13 | +3,80 | +0,95 | 28,71 | 16,05 | 241.551,06 | |
| Nippon Sharyo Ltd | 19,70EUR | 09:15 | +1,05 | +0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,975EUR | 19:42 | +2,57 | +0,049 | 2,560 | 1,720 | 3.186,32 | |
| Palfinger AG | 35,85EUR | 21:02 | +3,30 | +1,15 | 40,50 | 28,65 | 45.242,70 | |
| Rosenbauer International AG | 58,40EUR | 19:15 | +1,74 | +1,00 | 58,40 | 39,00 | 62.780,00 | |
| Stellantis N.V. | 6,547EUR | 21:24 | +6,24 | +0,384 | 10,490 | 5,254 | 1.914.087,47 | |
| Tennant Co. | 73,15EUR | 20:37 | +5,82 | +4,05 | 73,15 | 50,00 | 17.043,95 | |
| Toyota Motor | 16,80EUR | 21:27 | +4,57 | +0,73 | 21,25 | 14,33 | 163.797,30 | |
| Toyota Motor Corp. | 164,00EUR | 08:03 | +3,11 | +5,00 | 212,00 | 143,00 | 1.312,00 | |
| Trigano S.A. | 153,30EUR | 13:05 | +4,15 | +6,10 | 178,20 | 111,00 | 4.752,30 | |
| Trinity Industries Inc. | 29,60EUR | 05.05. | +0,65 | +0,20 | 31,00 | 20,40 | 29,60 | |
| VW St. | 89,90EUR | 21:23 | +3,45 | +3,00 | 110,30 | 85,05 | 872.479,50 | |
| VW Vz. | 88,64EUR | 21:31 | +4,54 | +3,84 | 109,10 | 83,22 | 12.355.795,52 | |
| Volvo (publ), AB | 30,42EUR | 20:26 | +4,53 | +1,32 | 33,46 | 22,20 | 5.688,54 | |
| Volvo (publ), AB | 30,44EUR | 18:56 | +3,64 | +1,07 | 33,43 | 22,19 | 129.278,68 | |
| Wabash National Corp. | 7,450EUR | 05.05. | +2,34 | +0,150 | 10,000 | 6,750 |