Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG347,00EUR09:46+1,87+6,403.470,00
Caterpillar769,80EUR11:28+1,30+9,80793,80297,00230.940,00
Deere & Co.458,90EUR11:05+0,44+2,00572,00375,0074.341,80
Hiab Corp.49,90EUR09:04+3,52+1,7260,6040,1613.972,00
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.15,11EUR11:29+3,32+0,4926,0011,571.692,54
Isuzu Motors12,30EUR07:30+4,01+0,4815,9010,40442,80
Kawasaki Heavy Industries Ltd.17,44EUR11:33+7,11+1,1520,999,9039.732,88
Kion45,64EUR11:02+4,73+2,0770,4540,2493.516,36
Komatsu Ltd.34,30EUR11:08+2,33+0,7843,2926,085.625,20
Kubota Corp.14,91EUR10:22+2,15+0,3117,809,204.487,91
Manitou B.F. S.A.20,45EUR22.05.+1,69+0,3524,0016,522.045,00
Mercedes-Benz51,04EUR11:35+2,49+1,2462,3047,664.447.472,48
Mitsubishi Heavy Ind. Ltd.21,01EUR11:31-0,31-0,0728,7118,2660.277,69
Nippon Sharyo Ltd18,10EUR08:15+0,57+0,1024,2011,80
Nissan Motor1,990EUR10:32+2,84+0,0552,5601,72019.263,09
Palfinger AG34,45EUR11:15+3,75+1,2540,5028,9017.879,55
Rosenbauer International AG62,40EUR22.05.+0,32+0,2063,0040,107.300,80
Stellantis N.V.6,683EUR11:25+2,34+0,15310,4905,254230.837,50
Tennant Co.73,70EUR09:30+0,70+0,5075,3550,0073,70
Toyota Motor16,37EUR11:32-0,60-0,1021,2514,3376.798,66
Toyota Motor Corp.166,00EUR07:30212,00143,001.992,00
Trigano S.A.155,40EUR09:10+3,14+4,80178,20127,5033.566,40
Trinity Industries Inc.28,80EUR22.05.+0,71+0,2031,4020,40
VW St.93,05EUR11:30+2,76+2,50110,3085,05306.041,45
VW Vz.91,28EUR11:36+2,06+1,84109,1083,222.684.362,24
Volvo (publ), AB29,96EUR11:26+3,60+1,0433,4622,20569,24
Volvo (publ), AB29,90EUR11:12+3,96+1,1433,4322,1955.673,80
Wabash National Corp.6,400EUR22.05.+1,52+0,10010,0005,8001.280,00