Goyax Logo

29 Aktien der Branche

Nutzfahrzeuge

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Bucher Industries AG339,00EUR28.08.+0,30+1,00425,50319,0013.560,00
Caterpillar686,80EUR12:17-0,49-3,40939,80352,501.912.738,00
Deere & Co.548,00EUR12:00+0,04+0,20572,00375,0091.516,00
Hiab Corp.64,50EUR08:01-0,31-0,2065,7040,16129,00
Hino Motors Ltd.2,000EUR08.04.
IHI Corp.14,64EUR09:45-1,04-0,1526,0011,574.493,87
Isuzu Motors12,11EUR28.08.+3,45+0,4115,9010,40242,10
Kawasaki Heavy Industries Ltd.13,95EUR11:41+0,06+0,00820,999,9014.380,39
Kion44,00EUR12:13-1,61-0,7270,4535,82318.120,00
Komatsu Ltd.39,89EUR11:44+0,23+0,0943,2926,704.028,89
Kubota Corp.15,57EUR12:14+2,63+0,4017,8010,0520.981,62
Manitou B.F. S.A.21,20EUR28.08.24,2016,52
Mercedes-Benz46,78EUR12:19+0,68+0,3262,3042,642.589.787,58
Mitsubishi Heavy Ind. Ltd.21,18EUR11:58-1,87-0,4028,7118,4033.273,78
Nippon Sharyo Ltd20,00EUR09:15-1,02-0,2024,2015,00
Nissan Motor1,750EUR12:07+1,93+0,0332,5601,5701.538,60
Palfinger AG31,45EUR11:12+0,48+0,1540,5028,9010.598,65
Rosenbauer International AG64,00EUR11:40-1,86-1,2068,2042,1019.456,00
Stellantis N.V.4,697EUR12:20+0,21+0,01010,4904,3791.079.084,08
Tennant Co.59,75EUR28.08.-0,76-0,4581,6050,00
Toyota Motor16,99EUR12:11+2,00+0,3321,2514,54326.832,13
Toyota Motor Corp.167,50EUR28.08.+0,30+0,50212,00145,5022.277,50
Trigano S.A.156,20EUR12:05+0,72+1,10178,20133,101.562,00
Trinity Industries Inc.25,40EUR08:0132,6021,6025,40
VW St.78,35EUR12:12+0,58+0,45110,3071,00481.069,00
VW Vz.77,50EUR12:19+0,55+0,42109,1069,202.468.297,50
Volvo (publ), AB31,38EUR11:04+0,26+0,0834,0222,201.161,06
Volvo (publ), AB31,36EUR11:52+0,29+0,0933,9022,192.947,84
Wabash National Corp.10,80EUR28.08.12,605,80