29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 420,00EUR | 14:58 | +0,60 | +2,50 | 2.100,00 | |||
| Caterpillar | 628,00EUR | 21:57 | -1,26 | -8,00 | 665,00 | 239,50 | 1.393.532,00 | |
| Deere & Co. | 531,50EUR | 21:39 | +1,59 | +8,30 | 572,00 | 355,00 | 306.675,50 | |
| Hiab Corp. | 48,42EUR | 20:49 | +0,25 | +0,12 | 60,60 | 34,66 | 1.743,12 | |
| Hino Motors Ltd. | 2,360EUR | 26.02. | +3,42 | +0,080 | 3,200 | 1,950 | ||
| IHI Corp. | 23,80EUR | 17:52 | +4,46 | +1,00 | 26,00 | 7,57 | 28.393,40 | |
| Isuzu Motors | 15,90EUR | 14:45 | +1,96 | +0,30 | 15,90 | 10,20 | 15,90 | |
| Kawasaki Heavy Industries Ltd. | 97,40EUR | 21:58 | +0,31 | +0,30 | 104,95 | 37,34 | 1.017.927,40 | |
| Kion | 57,35EUR | 21:58 | +1,41 | +0,80 | 70,45 | 28,06 | 1.080.531,35 | |
| Komatsu Ltd. | 40,44EUR | 20:52 | -0,42 | -0,17 | 43,29 | 22,50 | 24.264,00 | |
| Kubota Corp. | 17,03EUR | 19:35 | +1,40 | +0,24 | 17,80 | 9,15 | 6.488,43 | |
| Manitou B.F. S.A. | 22,75EUR | 15:32 | -0,64 | -0,15 | 24,35 | 15,00 | 4.550,00 | |
| Mercedes-Benz | 58,67EUR | 21:59 | -0,27 | -0,16 | 63,12 | 45,01 | 10.720.593,09 | |
| Mitsubishi Heavy Ind. Ltd. | 26,81EUR | 21:04 | +1,84 | +0,49 | 28,71 | 12,01 | 97.561,59 | |
| Nippon Sharyo Ltd | 23,00EUR | 08:05 | +0,92 | +0,20 | 24,20 | 10,80 | ||
| Nissan Motor | 2,360EUR | 17:52 | +1,25 | +0,029 | 2,782 | 1,720 | 3.258,47 | |
| Palfinger AG | 38,40EUR | 21:39 | -0,13 | -0,05 | 40,50 | 22,05 | 61.401,60 | |
| Rosenbauer International AG | 48,70EUR | 21:30 | -0,82 | -0,40 | 50,60 | 35,20 | 30.047,90 | |
| Stellantis N.V. | 6,853EUR | 21:55 | +0,37 | +0,025 | 12,626 | 5,737 | 2.039.069,03 | |
| Tennant Co. | 52,00EUR | 20:08 | -1,90 | -1,00 | 84,00 | 52,00 | 572,00 | |
| Toyota Motor | 20,26EUR | 21:57 | -1,02 | -0,21 | 21,00 | 13,80 | 168.784,91 | |
| Toyota Motor Corp. | 207,00EUR | 15:47 | 207,00 | 137,50 | 78.039,00 | |||
| Trigano S.A. | 168,00EUR | 08:01 | -0,65 | -1,10 | 178,20 | 94,35 | 840,00 | |
| Trinity Industries Inc. | 29,00EUR | 22:26 | 30,00 | 20,40 | ||||
| VW St. | 101,70EUR | 21:51 | -0,20 | -0,20 | 116,80 | 85,00 | 324.626,40 | |
| VW Vz. | 101,00EUR | 21:59 | -0,35 | -0,35 | 113,95 | 82,20 | 3.178.066,00 | |
| Volvo (publ), AB | 32,72EUR | 18:54 | 33,46 | 20,46 | 3.010,24 | |||
| Volvo (publ), AB | 32,89EUR | 16:36 | +0,40 | +0,13 | 33,43 | 19,10 | 18.221,06 | |
| Wabash National Corp. | 8,400EUR | 15:42 | 11,300 | 6,150 | 840,00 |