29 Aktien der Branche
Nutzfahrzeuge
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 336,00EUR | 01.07. | +1,00 | +3,40 | 437,00 | 330,00 | 336,00 | |
| Caterpillar | 837,40EUR | 20:47 | -3,66 | -31,80 | 939,80 | 331,50 | 4.379.602,00 | |
| Deere & Co. | 539,40EUR | 20:39 | -2,03 | -11,20 | 572,00 | 375,00 | 350.070,60 | |
| Hiab Corp. | 52,70EUR | 10:18 | -1,12 | -0,60 | 61,30 | 40,16 | 263,50 | |
| Hino Motors Ltd. | 2,000EUR | 08.04. | ||||||
| IHI Corp. | 15,10EUR | 17:11 | +5,35 | +0,75 | 26,00 | 11,57 | 16.733,02 | |
| Isuzu Motors | 11,94EUR | 08:37 | +4,74 | +0,54 | 15,90 | 10,40 | 35,82 | |
| Kawasaki Heavy Industries Ltd. | 15,00EUR | 20:48 | +1,36 | +0,20 | 20,99 | 9,90 | 31.129,15 | |
| Kion | 41,44EUR | 20:23 | +3,59 | +1,43 | 70,45 | 35,82 | 715.047,20 | |
| Komatsu Ltd. | 34,18EUR | 17:18 | +1,04 | +0,35 | 43,29 | 26,70 | 25.327,38 | |
| Kubota Corp. | 14,38EUR | 08:55 | +1,13 | +0,16 | 17,80 | 9,25 | 2.430,22 | |
| Manitou B.F. S.A. | 18,66EUR | 17:25 | +0,43 | +0,08 | 24,00 | 16,52 | 21.309,72 | |
| Mercedes-Benz | 44,84EUR | 20:49 | +2,45 | +1,07 | 62,30 | 42,64 | 5.949.012,48 | |
| Mitsubishi Heavy Ind. Ltd. | 20,40EUR | 20:43 | +0,42 | +0,08 | 28,71 | 18,26 | 100.633,20 | |
| Nippon Sharyo Ltd | 17,20EUR | 01.07. | 24,20 | 11,80 | ||||
| Nissan Motor | 1,675EUR | 20:40 | +2,47 | +0,040 | 2,560 | 1,570 | 51.383,98 | |
| Palfinger AG | 31,65EUR | 18:34 | +0,64 | +0,20 | 40,50 | 28,90 | 101.881,35 | |
| Rosenbauer International AG | 59,40EUR | 19:53 | -1,66 | -1,00 | 64,00 | 42,10 | 3.861,00 | |
| Stellantis N.V. | 5,105EUR | 20:46 | -0,35 | -0,018 | 10,490 | 4,836 | 722.801,64 | |
| Tennant Co. | 75,30EUR | 01.07. | +0,07 | +0,05 | 81,60 | 50,00 | 10.391,40 | |
| Toyota Motor | 15,10EUR | 20:46 | +2,03 | +0,30 | 21,25 | 14,33 | 142.800,70 | |
| Toyota Motor Corp. | 152,50EUR | 15:51 | +2,36 | +3,50 | 212,00 | 143,00 | 13.725,00 | |
| Trigano S.A. | 140,20EUR | 16:36 | +0,86 | +1,20 | 178,20 | 133,10 | 8.131,60 | |
| Trinity Industries Inc. | 29,00EUR | 18:29 | -2,03 | -0,60 | 31,40 | 20,40 | 22.504,00 | |
| VW St. | 74,90EUR | 20:46 | +2,26 | +1,65 | 110,30 | 71,00 | 1.665.551,30 | |
| VW Vz. | 73,04EUR | 20:46 | +4,10 | +2,88 | 109,10 | 69,20 | 13.754.381,52 | |
| Volvo (publ), AB | 30,04EUR | 19:20 | +1,63 | +0,48 | 33,46 | 22,20 | 1.712,28 | |
| Volvo (publ), AB | 29,92EUR | 19:42 | +1,46 | +0,43 | 33,43 | 22,19 | 22.410,08 | |
| Wabash National Corp. | 11,90EUR | 01.07. | +1,74 | +0,20 | 12,60 | 5,80 |