Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,56 EUR
-1,08 %
-0,30
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,56EUR | 11:29 | 151 | 4.161,56 |
| Stuttgart | 27,24EUR | 17:48 | 135 | 3.677,40 |
| L&S | 27,19EUR | 18:18 | 57 | 1.549,83 |
| Frankfurt | 26,83EUR | 13:58 | 41 | 1.100,03 |
| Düsseldorf | 27,02EUR | 12:30 | ||
| Hamburg | 26,96EUR | 08:40 | ||
| Hannover | 27,24EUR | 17:25 | ||
| München | 27,52EUR | 09:15 | ||
| Quotrix | 27,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -8,38 | +14,36 | +11,26 | +41,33 | +102,65 |
| Volatilität [%] | 39,21 | 33,15 | 55,94 | 51,96 | 38,54 | 34,08 |
| Sharpe-Ratio | -7,031 | -2,832 | 0,7500 | 0,4470 | 0,4484 | 0,5279 |
| Hoch | 29,68 | 31,48 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,16 | 27,16 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 29,12 | 30,08 | 24,10 | 24,77 | 19,50 | 13,60 |
| ∅-Preis | 28,38 | 29,10 | 27,97 | 25,05 | 20,88 | 18,26 |
| ∅-Volumen | 17,59 Tsd. | 12,54 Tsd. | 31,13 Tsd. | 18,55 Tsd. | 8,11 Tsd. | 6,38 Tsd. |
| Max. Verlust [%] | -4,327 | -9,221 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 59 | 68 | 308 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 81 | 103 | 440 | 542 |
Quotes
- Geld (18:16)27,25
- Brief (18:16)27,59
- Spread (in %)0,3400 (1,25 %)
- Geld Stk.184
- Brief Stk.109
Kursdaten
- Eröffnungskurs27,52
- Tageshoch27,71
- Tagestief27,16
- Kurs (11:29)27,56
- Umsatz EUR4.161,56
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,20
- Vortag-Tief27,65
- Vortag-Schlusskurs27,86
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}