Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
32,91 EUR
+6,16 %
+1,91
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,55EUR | 19:18 | 3.000 | 97.650,00 |
| Frankfurt | 33,42EUR | 15:19 | 1.235 | 41.273,70 |
| Tradegate | 32,91EUR | 18:21 | 952 | 31.330,32 |
| Stuttgart | 32,92EUR | 19:02 | 270 | 8.888,40 |
| Düsseldorf | 32,83EUR | 16:31 | ||
| Hamburg | 33,14EUR | 08:10 | ||
| Hannover | 32,95EUR | 17:25 | ||
| München | 33,23EUR | 09:15 | ||
| Quotrix | 33,16EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +18,04 | +79,35 | +44,53 | +80,82 | +201,93 |
| Volatilität [%] | 62,56 | 74,40 | 55,34 | 49,41 | 37,04 | 33,17 |
| Sharpe-Ratio | 0,7299 | 2,013 | 2,110 | 0,8303 | 0,6075 | 0,7280 |
| Hoch | 33,84 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 30,00 | 25,22 | 17,30 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 30,84 | 27,88 | 18,35 | 22,77 | 18,20 | 10,90 |
| ∅-Preis | 31,60 | 29,41 | 25,17 | 23,90 | 20,15 | 17,56 |
| ∅-Volumen | 40,88 Tsd. | 40,90 Tsd. | 27,44 Tsd. | 15,49 Tsd. | 7,20 Tsd. | 5,76 Tsd. |
| Max. Verlust [%] | -5,286 | -11,73 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 58 | 103 | 456 | 542 |
Quotes
- Geld (19:18)32,57
- Brief (19:18)33,23
- Spread (in %)0,6600 (2,03 %)
- Geld Stk.152
- Brief Stk.149
Kursdaten
- Eröffnungskurs32,98
- Tageshoch33,38
- Tagestief32,91
- Kurs (18:21)32,91
- Umsatz EUR31.330,32
- Gehand. Stk.952
Kursdaten Vortag
- Vortag-Eröffnung32,51
- Vortag-Hoch32,77
- Vortag-Tief30,75
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}