Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	27,24EUR	08:13
Frankfurt	26,81EUR	08:01
Hamburg	26,72EUR	08:33
Hannover	27,01EUR	08:31
München	27,46EUR	08:16
L&S	27,23EUR	08:45
Stuttgart	26,99EUR	07:53
Tradegate	28,40EUR	04.11.	155	4.402,00
Quotrix	27,75EUR	04.11.	1	27,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	-4,63	+5,38	+14,56	+60,45	+113,53
Volatilität [%]	25,35	30,68	52,94	51,98	38,50	34,16
Sharpe-Ratio	-2,359	-0,9074	0,4887	0,5226	0,5658	0,5636
Hoch	29,69	30,81	34,38	34,38	34,38	34,38
Tief	27,65	27,65	25,22	17,30	15,41	10,60
Hist. Kurs	29,28	29,78	26,95	24,79	17,70	13,30
∅-Preis	29,05	29,48	29,01	25,73	21,39	18,73
∅-Volumen	4,64 Tsd.	9,61 Tsd.	30,27 Tsd.	19,62 Tsd.	8,28 Tsd.	6,58 Tsd.
Max. Verlust [%]	-1,673	-7,586	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	2	20	96	96	218	382
Max. Verlustperiode (Kalendertage)	4	28	134	134	309	542

Quotes

Geld (08:47)27,31
Brief (08:47)27,60
Spread (in %)0,2900 (1,06 %)
Geld Stk.110
Brief Stk.182

Kursdaten

Eröffnungskurs28,16
Tageshoch28,47
Tagestief27,65
Kurs (04.11.2026)28,40
Umsatz EUR4.402,00
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung29,10
Vortag-Hoch29,10
Vortag-Tief28,49
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}