Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,16 EUR
-2,68 %
-0,72
Börse:
Stand:
11:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,16EUR | 11:23 | 303 | 7.926,48 |
| Düsseldorf | 25,55EUR | 09:31 | ||
| Frankfurt | 25,41EUR | 08:01 | ||
| Hamburg | 25,77EUR | 08:15 | ||
| Hannover | 25,61EUR | 08:03 | ||
| München | 25,96EUR | 09:05 | ||
| L&S | 25,51EUR | 11:26 | ||
| Quotrix | 25,77EUR | 07:27 | ||
| Stuttgart | 25,72EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | -6,90 | +32,93 | +16,06 | +37,68 | |
| Volatilität [%] | 20,98 | 59,02 | 49,62 | 45,09 | 35,18 | |
| Sharpe-Ratio | -14,80 | -0,6370 | 1,501 | 0,5726 | 0,4475 | |
| Hoch | 28,81 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 25,61 | 25,61 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 28,24 | 28,10 | 19,68 | 22,54 | 19,00 | |
| ∅-Preis | 27,41 | 28,74 | 23,75 | 23,37 | 19,89 | |
| ∅-Volumen | 21,71 Tsd. | 81,43 Tsd. | 22,79 Tsd. | 12,37 Tsd. | 6,37 Tsd. | |
| Max. Verlust [%] | -5,418 | -12,74 | -12,79 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 40 | 68 | 320 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 58 | 103 | 456 |
Quotes
- Geld (11:26)25,64
- Brief (11:26)26,15
- Spread (in %)0,5100 (1,99 %)
- Geld Stk.196
- Brief Stk.192
Kursdaten
- Eröffnungskurs25,93
- Tageshoch26,24
- Tagestief25,61
- Kurs (11:23)26,16
- Umsatz EUR7.926,48
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung26,15
- Vortag-Hoch26,99
- Vortag-Tief25,82
- Vortag-Schlusskurs26,88
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}