Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,71 EUR
-1,51 %
-0,41
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,71EUR | 17:45 | 253 | 6.757,63 |
| Stuttgart | 26,71EUR | 18:32 | 160 | 4.273,60 |
| L&S | 26,63EUR | 18:59 | 80 | 2.130,40 |
| Frankfurt | 27,08EUR | 08:02 | 60 | 1.624,80 |
| Düsseldorf | 26,68EUR | 16:31 | ||
| Hamburg | 26,46EUR | 08:16 | ||
| Hannover | 26,71EUR | 17:25 | ||
| München | 26,76EUR | 08:05 | ||
| Quotrix | 25,31EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +38,86 | +14,83 | +37,68 | +78,07 | |
| Volatilität [%] | 29,14 | 44,49 | 46,61 | 38,75 | 32,17 | |
| Sharpe-Ratio | 9,846 | 10,14 | 0,8734 | 1,014 | 0,7126 | |
| Hoch | 27,47 | 27,47 | 27,47 | 27,47 | 27,47 | |
| Tief | 25,51 | 19,04 | 17,30 | 16,31 | 15,00 | |
| Hist. Kurs | 25,91 | 19,24 | 23,26 | 19,40 | 15,00 | |
| ∅-Preis | 26,54 | 24,06 | 22,01 | 21,49 | 19,03 | |
| ∅-Volumen | 15,27 Tsd. | 9,88 Tsd. | 4,83 Tsd. | 3,61 Tsd. | 3,85 Tsd. | |
| Max. Verlust [%] | -1,262 | -2,570 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 103 | 103 | 542 |
Quotes
- Geld (18:51)26,71
- Brief (18:51)27,08
- Spread (in %)0,3700 (1,39 %)
- Geld Stk.190
- Brief Stk.186
Kursdaten
- Eröffnungskurs27,05
- Tageshoch27,05
- Tagestief26,30
- Kurs (17:45)26,71
- Umsatz EUR6.757,63
- Gehand. Stk.253
Kursdaten Vortag
- Vortag-Eröffnung26,91
- Vortag-Hoch27,21
- Vortag-Tief26,91
- Vortag-Schlusskurs27,12
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}