Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,92 EUR
+3,84 %
+1,07
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,10EUR | 21.05. | 1.680 | 47.208,00 |
| Tradegate | 28,92EUR | 21.05. | 1.245 | 36.005,40 |
| Frankfurt | 27,42EUR | 21.05. | 167 | 4.579,14 |
| Hannover | 28,27EUR | 21.05. | 7 | 197,89 |
| Quotrix | 28,81EUR | 21.05. | 1 | 28,81 |
| Düsseldorf | 28,61EUR | 21.05. | ||
| Hamburg | 28,34EUR | 21.05. | ||
| München | 28,45EUR | 21.05. | ||
| L&S | 28,31EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | +16,80 | +45,40 | +43,24 | +67,17 | |
| Volatilität [%] | 36,34 | 70,94 | 46,59 | 43,93 | 34,65 | |
| Sharpe-Ratio | -16,26 | 2,373 | 1,690 | 0,9091 | 0,5721 | |
| Hoch | 30,87 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 27,50 | 24,25 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 30,58 | 24,76 | 19,89 | 20,19 | 17,30 | |
| ∅-Preis | 28,89 | 27,39 | 22,87 | 23,01 | 19,71 | |
| ∅-Volumen | 148,89 Tsd. | 64,41 Tsd. | 17,50 Tsd. | 9,76 Tsd. | 5,66 Tsd. | |
| Max. Verlust [%] | -8,927 | -9,287 | -12,79 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 72 | 103 | 542 |
Quotes
- Geld (21.05.)28,43
- Brief (21.05.)28,98
- Spread (in %)0,5500 (1,93 %)
- Geld Stk.180
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,48
- Tageshoch29,29
- Tagestief28,20
- Kurs (21.05.2026)28,92
- Umsatz EUR36.005,40
- Gehand. Stk.1.245
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,29
- Vortag-Tief27,50
- Vortag-Schlusskurs27,85
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}