Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,00 EUR
+2,98 %
+0,81
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,00EUR | 21:43 | 3.720 | 104.160,00 |
| Tradegate | 28,00EUR | 21:58 | 1.637 | 45.836,00 |
| Frankfurt | 27,81EUR | 21:57 | 870 | 24.194,70 |
| Düsseldorf | 27,75EUR | 19:31 | ||
| Hamburg | 27,05EUR | 08:07 | ||
| Hannover | 27,57EUR | 17:25 | ||
| München | 27,05EUR | 09:15 | ||
| L&S | 27,47EUR | 22:12 | ||
| Quotrix | 27,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | +10,24 | +16,57 | +52,05 | +70,73 | |
| Volatilität [%] | 105,20 | 52,23 | 50,08 | 41,19 | 33,60 | |
| Sharpe-Ratio | 3,669 | 1,831 | 0,7349 | 1,109 | 0,6094 | |
| Hoch | 28,78 | 28,78 | 28,78 | 28,78 | 28,78 | |
| Tief | 25,49 | 24,25 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 26,06 | 25,40 | 24,02 | 18,42 | 16,40 | |
| ∅-Preis | 27,13 | 25,41 | 22,17 | 22,61 | 19,54 | |
| ∅-Volumen | 12,70 Tsd. | 13,12 Tsd. | 8,09 Tsd. | 5,04 Tsd. | 4,15 Tsd. | |
| Max. Verlust [%] | -4,838 | -5,734 | -25,67 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 64 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 97 | 103 | 542 |
Quotes
- Geld (21:58)27,56
- Brief (21:58)28,06
- Spread (in %)0,5000 (1,81 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs27,25
- Tageshoch28,17
- Tagestief27,25
- Kurs (21:58)28,00
- Umsatz EUR45.836,00
- Gehand. Stk.1.637
Kursdaten Vortag
- Vortag-Eröffnung26,89
- Vortag-Hoch27,20
- Vortag-Tief26,84
- Vortag-Schlusskurs27,19
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}