Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,24 EUR
+0,79 %
+0,15
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,24EUR | 16:54 | 27 | 519,35 |
| Düsseldorf | 19,21EUR | 16:31 | ||
| Frankfurt | 18,89EUR | 08:03 | ||
| Hamburg | 18,91EUR | 08:16 | ||
| Hannover | 18,88EUR | 08:01 | ||
| München | 19,16EUR | 09:05 | ||
| L&S | 19,14EUR | 17:16 | ||
| Stuttgart | 19,23EUR | 16:33 | ||
| Quotrix | 18,94EUR | 29.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +4,82 | -18,25 | +1,16 | +36,42 | |
| Volatilität [%] | 20,18 | 38,07 | 43,81 | 36,81 | 31,32 | |
| Sharpe-Ratio | 4,216 | 1,423 | -0,8087 | 0,1400 | 0,4160 | |
| Hoch | 19,53 | 20,03 | 25,74 | 25,74 | 25,74 | |
| Tief | 18,68 | 17,30 | 17,30 | 16,31 | 13,80 | |
| Hist. Kurs | 18,83 | 18,35 | 23,53 | 19,02 | 14,10 | |
| ∅-Preis | 18,82 | 18,77 | 21,93 | 21,13 | 18,77 | |
| ∅-Volumen | 4,37 Tsd. | 5,73 Tsd. | 4,28 Tsd. | 2,89 Tsd. | 3,67 Tsd. | |
| Max. Verlust [%] | -0,7968 | -6,765 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 57 | 65 | 382 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 86 | 96 | 542 |
Quotes
- Geld (17:14)19,24
- Brief (17:14)19,62
- Spread (in %)0,3850 (2,00 %)
- Geld Stk.260
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,11
- Tageshoch19,53
- Tagestief19,04
- Kurs (16:54)19,24
- Umsatz EUR519,35
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung19,01
- Vortag-Hoch19,47
- Vortag-Tief19,01
- Vortag-Schlusskurs19,09
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}