Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,94 EUR
+0,07 %
+0,02
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,25EUR | 07:13 | ||
| Frankfurt | 28,76EUR | 22.05. | 1.435 | 41.270,60 |
| Tradegate | 28,94EUR | 22.05. | 1.293 | 37.419,42 |
| Stuttgart | 28,88EUR | 22.05. | 75 | 2.166,00 |
| Quotrix | 28,85EUR | 22.05. | 14 | 403,90 |
| Düsseldorf | 28,81EUR | 22.05. | ||
| Hamburg | 28,62EUR | 22.05. | ||
| Hannover | 28,94EUR | 22.05. | ||
| München | 29,33EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +18,95 | +45,50 | +39,94 | +62,58 | |
| Volatilität [%] | 42,72 | 71,02 | 46,48 | 44,02 | 34,68 | |
| Sharpe-Ratio | -0,7638 | 3,358 | 1,838 | 0,9409 | 0,5813 | |
| Hoch | 30,19 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 27,50 | 24,25 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 29,16 | 24,33 | 19,89 | 20,68 | 17,80 | |
| ∅-Preis | 28,62 | 27,78 | 22,96 | 23,08 | 19,74 | |
| ∅-Volumen | 69,16 Tsd. | 67,57 Tsd. | 17,81 Tsd. | 10,05 Tsd. | 5,75 Tsd. | |
| Max. Verlust [%] | -4,492 | -9,287 | -12,79 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 47 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 72 | 103 | 542 |
Quotes
- Geld (07:15)29,06
- Brief (07:15)29,65
- Spread (in %)0,5900 (2,03 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs28,91
- Tageshoch29,68
- Tagestief28,73
- Kurs (22.05.2026)28,94
- Umsatz EUR37.419,42
- Gehand. Stk.1.293
Kursdaten Vortag
- Vortag-Eröffnung28,48
- Vortag-Hoch29,29
- Vortag-Tief28,20
- Vortag-Schlusskurs28,92
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}