Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,27 EUR
+0,12 %
+0,03
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,92EUR | 16.09. | 120 | 2.990,40 |
| L&S | 24,27EUR | 16.09. | 2 | 48,54 |
| Berlin | 24,50EUR | 16.09. | ||
| Düsseldorf | 24,22EUR | 16.09. | ||
| Frankfurt | 24,12EUR | 16.09. | ||
| Hannover | 24,31EUR | 16.09. | ||
| München | 24,11EUR | 16.09. | ||
| Quotrix | 24,72EUR | 16.09. | ||
| Stuttgart | 24,48EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +5,43 | +27,97 | +47,05 | +78,46 | +187,22 |
| Volatilität [%] | 25,45 | 27,21 | 31,38 | 28,99 | 27,47 | 27,64 |
| Sharpe-Ratio | 3,298 | 2,333 | 1,621 | 1,391 | 0,7567 | 0,8171 |
| Hoch | 24,86 | 24,86 | 24,86 | 24,86 | 24,86 | 24,86 |
| Tief | 23,52 | 22,42 | 15,87 | 15,87 | 13,40 | 7,698 |
| Hist. Kurs | 23,92 | 23,02 | 18,97 | 16,51 | 13,60 | 8,450 |
| ∅-Preis | 24,29 | 23,58 | 21,11 | 19,91 | 17,68 | 15,00 |
| ∅-Volumen | 9,854 | 4,359 | 613,71 | 353,03 | 415,67 | 391,49 |
| Max. Verlust [%] | -1,783 | -3,442 | -11,84 | -17,86 | -21,22 | -24,82 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 36 | 109 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 55 | 163 | 542 | 542 |
Quotes
- Geld (16.09.)24,27
- Brief (16.09.)24,87
- Spread (in %)0,6000 (2,47 %)
- Geld Stk.413
- Brief Stk.413
Kursdaten
- Eröffnungskurs24,24
- Tageshoch24,82
- Tagestief24,14
- Kurs (16.09.2025)24,27
- Umsatz EUR48,54
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung24,25
- Vortag-Hoch24,37
- Vortag-Tief24,23
- Vortag-Schlusskurs24,24
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}