Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,92 EUR
-3,89 %
-1,21
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,92EUR | 19:13 | 378 | 11.309,76 |
| L&S | 29,76EUR | 21:02 | 40 | 1.190,40 |
| Düsseldorf | 29,59EUR | 19:31 | ||
| Frankfurt | 30,00EUR | 08:01 | ||
| Hamburg | 30,22EUR | 08:06 | ||
| Hannover | 29,39EUR | 17:25 | ||
| München | 30,29EUR | 09:15 | ||
| Quotrix | 30,25EUR | 07:27 | ||
| Stuttgart | 29,53EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | +9,00 | +58,06 | +30,94 | +71,95 | +172,00 |
| Volatilität [%] | 28,38 | 69,86 | 56,42 | 49,81 | 37,28 | 33,34 |
| Sharpe-Ratio | 1,326 | 2,450 | 2,000 | 0,8288 | 0,6502 | 0,7235 |
| Hoch | 31,50 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 29,53 | 26,93 | 18,68 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 30,95 | 27,45 | 18,93 | 22,85 | 17,40 | 11,00 |
| ∅-Preis | 31,15 | 31,03 | 26,07 | 24,17 | 20,30 | 17,70 |
| ∅-Volumen | 9,89 Tsd. | 43,61 Tsd. | 28,81 Tsd. | 16,36 Tsd. | 7,43 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -2,350 | -11,73 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 58 | 103 | 456 | 542 |
Quotes
- Geld (21:00)29,53
- Brief (21:00)29,97
- Spread (in %)0,4400 (1,49 %)
- Geld Stk.102
- Brief Stk.167
Kursdaten
- Eröffnungskurs30,01
- Tageshoch30,51
- Tagestief29,53
- Kurs (19:13)29,92
- Umsatz EUR11.309,76
- Gehand. Stk.378
Kursdaten Vortag
- Vortag-Eröffnung30,94
- Vortag-Hoch31,22
- Vortag-Tief30,39
- Vortag-Schlusskurs31,13
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}