Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,91 EUR
-1,17 %
-0,33
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,91EUR | 08:23 | 155 | 4.326,05 |
| Düsseldorf | 27,78EUR | 08:10 | ||
| Frankfurt | 27,47EUR | 08:05 | ||
| Hamburg | 27,94EUR | 08:04 | ||
| Hannover | 27,68EUR | 08:04 | ||
| L&S | 28,02EUR | 08:46 | ||
| Quotrix | 27,98EUR | 07:27 | ||
| Stuttgart | 27,77EUR | 08:17 | ||
| München | 28,31EUR | 02.06. | 80 | 2.264,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,87 | -1,45 | +43,13 | +24,04 | +48,46 | |
| Volatilität [%] | 78,74 | 73,85 | 48,95 | 44,93 | 35,21 | |
| Sharpe-Ratio | 0,7469 | 0,9910 | 1,948 | 0,7860 | 0,5459 | |
| Hoch | 29,72 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 27,35 | 25,50 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 29,34 | 28,32 | 19,50 | 22,50 | 18,80 | |
| ∅-Preis | 28,74 | 28,70 | 23,43 | 23,26 | 19,83 | |
| ∅-Volumen | 47,27 Tsd. | 82,48 Tsd. | 22,01 Tsd. | 11,97 Tsd. | 6,32 Tsd. | |
| Max. Verlust [%] | -6,510 | -10,39 | -12,79 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 40 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 58 | 103 | 542 |
Quotes
- Geld (08:46)28,11
- Brief (08:46)28,43
- Spread (in %)0,3200 (1,14 %)
- Geld Stk.107
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief27,91
- Kurs (08:23)27,91
- Umsatz EUR4.326,05
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung28,63
- Vortag-Hoch28,81
- Vortag-Tief28,01
- Vortag-Schlusskurs28,24
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}