Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
31,45 EUR
+1,62 %
+0,50
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,45EUR | 19:18 | 700 | 22.015,00 |
| Tradegate | 31,45EUR | 17:50 | 690 | 21.700,50 |
| L&S | 31,31EUR | 20:09 | 300 | 9.393,00 |
| Düsseldorf | 31,29EUR | 19:31 | ||
| Frankfurt | 30,50EUR | 08:00 | ||
| Hamburg | 30,97EUR | 08:08 | ||
| Hannover | 31,45EUR | 17:25 | ||
| München | 30,88EUR | 09:15 | ||
| Quotrix | 30,94EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +20,96 | +71,95 | +37,46 | +74,72 | +196,70 |
| Volatilität [%] | 72,74 | 77,17 | 56,48 | 49,79 | 37,27 | 33,35 |
| Sharpe-Ratio | 0,1077 | 3,020 | 2,100 | 0,8147 | 0,6144 | 0,7419 |
| Hoch | 33,38 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 30,37 | 25,22 | 17,30 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 31,00 | 26,00 | 18,29 | 22,88 | 18,00 | 10,60 |
| ∅-Preis | 31,64 | 30,25 | 25,66 | 24,04 | 20,22 | 17,64 |
| ∅-Volumen | 55,01 Tsd. | 45,87 Tsd. | 29,01 Tsd. | 16,23 Tsd. | 7,41 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -6,229 | -11,73 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 58 | 103 | 456 | 542 |
Quotes
- Geld (20:09)31,49
- Brief (20:09)32,11
- Spread (in %)0,6200 (1,97 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,06
- Tageshoch31,50
- Tagestief30,66
- Kurs (17:50)31,45
- Umsatz EUR21.700,50
- Gehand. Stk.690
Kursdaten Vortag
- Vortag-Eröffnung31,29
- Vortag-Hoch31,29
- Vortag-Tief30,37
- Vortag-Schlusskurs30,95
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}