Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
17,50 EUR
-3,13 %
-0,57
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 11:29 | 2.200 | 38.500,00 |
| Düsseldorf | 17,57EUR | 12:31 | ||
| Hamburg | 18,01EUR | 08:04 | ||
| Hannover | 17,83EUR | 08:01 | ||
| München | 18,02EUR | 09:10 | ||
| L&S | 17,67EUR | 14:50 | ||
| Quotrix | 17,89EUR | 07:27 | ||
| Stuttgart | 17,65EUR | 14:18 | ||
| Frankfurt | 17,95EUR | 08.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -11,08 | -23,51 | -11,77 | +27,74 | |
| Volatilität [%] | 28,77 | 35,77 | 42,01 | 35,74 | 31,16 | |
| Sharpe-Ratio | -3,367 | -3,440 | -0,9867 | -0,1421 | 0,3877 | |
| Hoch | 18,46 | 19,68 | 25,74 | 25,74 | 25,74 | |
| Tief | 17,30 | 17,30 | 17,30 | 16,31 | 13,70 | |
| Hist. Kurs | 18,35 | 19,68 | 22,88 | 19,84 | 13,70 | |
| ∅-Preis | 18,17 | 18,33 | 22,44 | 21,17 | 18,66 | |
| ∅-Volumen | 3,73 Tsd. | 7,47 Tsd. | 3,55 Tsd. | 2,62 Tsd. | 3,55 Tsd. | |
| Max. Verlust [%] | -1,880 | -9,273 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 41 | 65 | 382 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 64 | 96 | 542 |
Quotes
- Geld (14:47)17,61
- Brief (14:47)17,89
- Spread (in %)0,2800 (1,59 %)
- Geld Stk.200
- Brief Stk.274
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,50
- Tagestief17,30
- Kurs (11:29)17,50
- Umsatz EUR38.500,00
- Gehand. Stk.2.200
Kursdaten Vortag
- Vortag-Eröffnung18,42
- Vortag-Hoch18,42
- Vortag-Tief18,07
- Vortag-Schlusskurs18,07
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}