Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,74 EUR
-7,98 %
-2,06
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,74EUR | 18:40 | 166 | 3.940,84 |
| Quotrix | 24,24EUR | 18:31 | 17 | 412,08 |
| Düsseldorf | 23,98EUR | 16:31 | ||
| Frankfurt | 24,47EUR | 08:01 | ||
| Hamburg | 24,76EUR | 08:07 | ||
| Hannover | 24,61EUR | 08:01 | ||
| München | 24,38EUR | 09:05 | ||
| L&S | 24,01EUR | 16:24 | ||
| Stuttgart | 23,99EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,75 | +16,37 | -2,55 | +24,26 | +55,16 | |
| Volatilität [%] | 59,40 | 52,33 | 47,30 | 39,10 | 32,32 | |
| Sharpe-Ratio | -3,100 | 6,072 | 0,4458 | 0,9193 | 0,6376 | |
| Hoch | 27,21 | 27,47 | 27,47 | 27,47 | 27,47 | |
| Tief | 23,74 | 19,77 | 17,30 | 16,31 | 15,00 | |
| Hist. Kurs | 26,60 | 20,40 | 24,36 | 19,11 | 15,30 | |
| ∅-Preis | 26,43 | 25,08 | 22,07 | 21,57 | 19,06 | |
| ∅-Volumen | 22,17 Tsd. | 13,71 Tsd. | 5,45 Tsd. | 3,68 Tsd. | 3,94 Tsd. | |
| Max. Verlust [%] | -6,082 | -6,082 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 103 | 103 | 542 |
Quotes
- Geld (19:01)23,65
- Brief (19:01)24,14
- Spread (in %)0,4900 (2,07 %)
- Geld Stk.210
- Brief Stk.206
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief23,74
- Kurs (18:40)23,74
- Umsatz EUR3.940,84
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch25,80
- Vortag-Tief25,80
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}