Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
33,25 EUR
+0,24 %
+0,08
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 32,32EUR | 19.04. | 67 | 2.165,44 |
| Tradegate | 33,25EUR | 19.04. | 30 | 997,50 |
| Düsseldorf | 32,31EUR | 19.04. | ||
| Hannover | 32,18EUR | 19.04. | ||
| München | 32,18EUR | 19.04. | ||
| Berlin | 32,52EUR | 19.04. | ||
| Frankfurt | 32,05EUR | 19.04. | ||
| Quotrix | 32,64EUR | 19.04. | ||
| Stuttgart | 32,38EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | +1,99 | -6,60 | +0,15 | ||
| Volatilität [%] | 26,64 | 32,89 | 28,44 | 27,41 | ||
| Sharpe-Ratio | -7,826 | 0,7520 | -0,4278 | 0,0612 | ||
| Hoch | 34,30 | 34,60 | 38,60 | 40,00 | ||
| Tief | 33,17 | 32,60 | 32,00 | 32,00 | ||
| Hist. Kurs | 34,28 | 32,60 | 35,60 | 33,20 | ||
| Gehand. Stk. | 845,57 | 71,12 Tsd. | 538,59 Tsd. | 1,33 Mio. | ||
| Max. Verlust | -3,294 | -4,133 | -15,54 | -18,59 |
Quotes
- Geld (19.04.)32,26
- Brief (19.04.)32,94
- Spread (in %)0,6800 (2,1079 %)
- Geld Stk.156
- Brief Stk.152
Kursdaten
- Eröffnungskurs33,25
- Tageshoch33,25
- Tagestief33,25
- Kurs (19.04.2024)33,25
- Volumen997,50
- Umsatz30,00
Kursdaten Vortag
- Vortag-Eröffnung33,17
- Vortag-Hoch33,17
- Vortag-Tief33,17
- Vortag-Schlusskurs33,17
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: