Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,30 EUR
+0,04 %
+0,01
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,19EUR | 06.03. | 810 | 19.593,90 |
| Tradegate | 24,30EUR | 06.03. | 405 | 9.841,50 |
| Düsseldorf | 24,27EUR | 06.03. | ||
| Frankfurt | 24,48EUR | 06.03. | ||
| Hamburg | 24,46EUR | 06.03. | ||
| Hannover | 24,47EUR | 06.03. | ||
| München | 24,65EUR | 06.03. | ||
| Stuttgart | 24,18EUR | 06.03. | ||
| Quotrix | 24,24EUR | 05.03. | 17 | 412,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,40 | +8,43 | -0,25 | +27,19 | +59,87 | |
| Volatilität [%] | 62,54 | 48,72 | 47,89 | 39,57 | 32,51 | |
| Sharpe-Ratio | -11,00 | 2,391 | 0,1850 | 0,7594 | 0,5810 | |
| Hoch | 27,21 | 27,47 | 27,47 | 27,47 | 27,47 | |
| Tief | 23,64 | 22,21 | 17,30 | 16,31 | 15,00 | |
| Hist. Kurs | 27,12 | 22,41 | 24,36 | 19,11 | 15,20 | |
| ∅-Preis | 25,96 | 25,27 | 22,09 | 21,59 | 19,07 | |
| ∅-Volumen | 21,14 Tsd. | 13,98 Tsd. | 5,57 Tsd. | 3,76 Tsd. | 3,96 Tsd. | |
| Max. Verlust [%] | -10,47 | -10,47 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 103 | 103 | 542 |
Quotes
- Geld (06.03.)23,83
- Brief (06.03.)24,32
- Spread (in %)0,4900 (2,06 %)
- Geld Stk.212
- Brief Stk.208
Kursdaten
- Eröffnungskurs24,46
- Tageshoch24,69
- Tagestief24,30
- Kurs (06.03.2026)24,30
- Umsatz EUR9.841,50
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief23,64
- Vortag-Schlusskurs24,29
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}