Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,98EUR	13.11.	441	10.575,18
Stuttgart	23,71EUR	13.11.	182	4.315,22
Quotrix	24,26EUR	13.11.	42	1.018,92
Frankfurt	24,16EUR	13.11.	9	217,44
Düsseldorf	23,54EUR	13.11.
Hamburg	23,44EUR	13.11.
Hannover	23,61EUR	13.11.
München	23,88EUR	13.11.
L&S	23,60EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,14	-19,99	-21,58	+14,35	+40,23	+76,32
Volatilität [%]	73,65	49,00	51,59	49,35	39,03	34,55
Sharpe-Ratio	-3,372	-5,061	-0,6797	0,4754	0,4313	0,4394
Hoch	26,44	30,22	34,38	34,38	34,38	34,38
Tief	23,20	23,20	23,20	17,30	15,41	10,60
Hist. Kurs	25,28	29,97	30,58	20,97	17,10	13,60
∅-Preis	24,59	27,85	28,83	25,83	21,47	18,80
∅-Volumen	46,65 Tsd.	18,63 Tsd.	29,16 Tsd.	20,66 Tsd.	8,61 Tsd.	6,82 Tsd.
Max. Verlust [%]	-10,70	-21,56	-29,50	-29,50	-30,63	-30,63
Max. Verlustperiode (Handelstage)	4	17	104	104	218	382
Max. Verlustperiode (Kalendertage)	4	23	144	144	309	542

Quotes

Geld (13.11.)23,69
Brief (13.11.)24,16
Spread (in %)0,4700 (1,98 %)
Geld Stk.212
Brief Stk.207

Kursdaten

Eröffnungskurs23,70
Tageshoch24,29
Tagestief23,70
Kurs (13.11.2026)23,98
Umsatz EUR10.575,18
Gehand. Stk.441

Kursdaten Vortag

Vortag-Eröffnung24,09
Vortag-Hoch24,09
Vortag-Tief23,20
Vortag-Schlusskurs23,61

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}