Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,80 EUR
-3,47 %
-1,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,42EUR | 17.07. | 1.000 | 27.420,00 |
| Tradegate | 27,80EUR | 17.07. | 569 | 15.818,20 |
| Stuttgart | 27,69EUR | 17.07. | 2 | 55,38 |
| Düsseldorf | 27,68EUR | 17.07. | ||
| Hamburg | 27,75EUR | 17.07. | ||
| Hannover | 27,74EUR | 17.07. | ||
| München | 27,87EUR | 17.07. | ||
| L&S | 27,74EUR | 17.07. | ||
| Quotrix | 27,71EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,72 | -13,10 | +47,64 | +20,87 | +54,44 | +152,73 |
| Volatilität [%] | 34,33 | 61,58 | 56,86 | 50,22 | 37,43 | 33,44 |
| Sharpe-Ratio | -18,15 | -2,465 | 1,590 | 0,5882 | 0,5185 | 0,6547 |
| Hoch | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,31 | 27,31 | 18,68 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 31,49 | 31,99 | 18,83 | 23,00 | 18,00 | 11,00 |
| ∅-Preis | 29,98 | 31,13 | 26,19 | 24,25 | 20,34 | 17,73 |
| ∅-Volumen | 10,64 Tsd. | 43,55 Tsd. | 28,73 Tsd. | 16,54 Tsd. | 7,48 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -11,72 | -16,99 | -16,99 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 58 | 103 | 456 | 542 |
Quotes
- Geld (17.07.)27,64
- Brief (17.07.)28,20
- Spread (in %)0,5600 (2,03 %)
- Geld Stk.179
- Brief Stk.175
Kursdaten
- Eröffnungskurs27,44
- Tageshoch28,47
- Tagestief27,31
- Kurs (17.07.2026)27,80
- Umsatz EUR15.818,20
- Gehand. Stk.569
Kursdaten Vortag
- Vortag-Eröffnung29,24
- Vortag-Hoch29,24
- Vortag-Tief28,27
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}