Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,77 EUR
+3,60 %
+1,00
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,77EUR | 11.08. | 588 | 16.916,76 |
| Frankfurt | 28,30EUR | 11.08. | 318 | 8.999,40 |
| Düsseldorf | 28,23EUR | 11.08. | 18 | 508,14 |
| Quotrix | 28,90EUR | 11.08. | 11 | 317,90 |
| Hamburg | 27,63EUR | 11.08. | ||
| Hannover | 28,22EUR | 11.08. | ||
| München | 28,31EUR | 11.08. | ||
| L&S | 28,36EUR | 11.08. | ||
| Stuttgart | 28,21EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | -8,64 | +24,33 | +22,43 | +55,51 | +143,81 |
| Volatilität [%] | 69,45 | 54,27 | 57,05 | 51,58 | 38,11 | 33,91 |
| Sharpe-Ratio | 0,8420 | -2,518 | 0,8854 | 0,5420 | 0,4920 | 0,6095 |
| Hoch | 29,62 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 26,50 | 25,34 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 27,58 | 31,49 | 23,14 | 23,50 | 18,50 | 11,80 |
| ∅-Preis | 28,54 | 28,31 | 27,27 | 24,53 | 20,55 | 17,95 |
| ∅-Volumen | 25,32 Tsd. | 19,81 Tsd. | 31,50 Tsd. | 17,94 Tsd. | 7,82 Tsd. | 6,23 Tsd. |
| Max. Verlust [%] | -5,576 | -19,53 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 58 | 103 | 456 | 542 |
Quotes
- Geld (11.08.)28,21
- Brief (11.08.)28,77
- Spread (in %)0,5600 (1,99 %)
- Geld Stk.180
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,49
- Tageshoch28,80
- Tagestief27,93
- Kurs (11.08.2026)28,77
- Umsatz EUR16.916,76
- Gehand. Stk.588
Kursdaten Vortag
- Vortag-Eröffnung29,24
- Vortag-Hoch29,26
- Vortag-Tief27,77
- Vortag-Schlusskurs27,77
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}