Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,21EUR	05.10.	240	7.250,40
Frankfurt	29,43EUR	05.10.	25	735,75
Düsseldorf	29,52EUR	05.10.
Hamburg	29,28EUR	05.10.
Hannover	29,58EUR	05.10.
München	29,93EUR	05.10.
L&S	29,71EUR	05.10.
Quotrix	30,10EUR	05.10.
Stuttgart	29,66EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,06	+3,99	+18,94	+22,66	+65,99	+141,68
Volatilität [%]	16,43	31,37	55,86	51,98	38,46	34,12
Sharpe-Ratio	27,44	1,081	0,7954	0,5859	0,5654	0,6151
Hoch	30,50	30,50	34,38	34,38	34,38	34,38
Tief	27,65	27,01	24,25	17,30	15,41	10,60
Hist. Kurs	27,70	29,05	25,40	24,63	18,20	12,50
∅-Preis	28,75	28,19	28,38	25,25	21,06	18,44
∅-Volumen	13,59 Tsd.	10,14 Tsd.	31,40 Tsd.	18,86 Tsd.	8,20 Tsd.	6,42 Tsd.
Max. Verlust [%]		-6,181	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)		18	74	74	218	382
Max. Verlustperiode (Kalendertage)		24	102	103	309	542

Quotes

Geld (05.10.)29,63
Brief (05.10.)30,23
Spread (in %)0,6000 (2,02 %)
Geld Stk.169
Brief Stk.166

Kursdaten

Eröffnungskurs30,40
Tageshoch30,50
Tagestief29,56
Kurs (05.10.2026)30,21
Umsatz EUR7.250,40
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung29,42
Vortag-Hoch30,21
Vortag-Tief29,27
Vortag-Schlusskurs29,78

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}