Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,00 EUR
-2,66 %
-0,82
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 15:40 | 936 | 28.080,00 |
| L&S | 29,81EUR | 16:18 | 174 | 5.186,94 |
| Quotrix | 30,07EUR | 09:22 | 10 | 300,70 |
| Düsseldorf | 29,75EUR | 12:31 | ||
| Frankfurt | 29,60EUR | 08:01 | ||
| Hamburg | 29,75EUR | 08:10 | ||
| Hannover | 29,45EUR | 08:11 | ||
| München | 29,79EUR | 08:15 | ||
| Stuttgart | 30,01EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +3,66 | +63,00 | +34,83 | +67,60 | +183,02 |
| Volatilität [%] | 119,30 | 77,48 | 54,71 | 48,61 | 36,69 | 32,98 |
| Sharpe-Ratio | 2,764 | 1,257 | 2,156 | 0,8713 | 0,6202 | 0,7444 |
| Hoch | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 28,42 | 25,22 | 17,30 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 29,49 | 28,94 | 18,41 | 22,25 | 17,90 | 10,60 |
| ∅-Preis | 31,46 | 28,69 | 24,66 | 23,67 | 20,03 | 17,46 |
| ∅-Volumen | 86,05 Tsd. | 52,19 Tsd. | 26,20 Tsd. | 14,50 Tsd. | 6,87 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -7,973 | -16,86 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 58 | 103 | 456 | 542 |
Quotes
- Geld (16:20)29,36
- Brief (16:20)29,95
- Spread (in %)0,5900 (2,01 %)
- Geld Stk.171
- Brief Stk.167
Kursdaten
- Eröffnungskurs29,81
- Tageshoch30,14
- Tagestief29,80
- Kurs (15:40)30,00
- Umsatz EUR28.080,00
- Gehand. Stk.936
Kursdaten Vortag
- Vortag-Eröffnung30,67
- Vortag-Hoch30,88
- Vortag-Tief29,81
- Vortag-Schlusskurs30,82
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}