Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
23,65 EUR
-0,42 %
-0,10
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 23,64EUR | 24.10. | ||
| Düsseldorf | 23,60EUR | 24.10. | ||
| Frankfurt | 23,47EUR | 24.10. | ||
| Hamburg | 23,79EUR | 24.10. | ||
| Hannover | 23,69EUR | 24.10. | ||
| München | 23,49EUR | 24.10. | ||
| Tradegate | 23,99EUR | 24.10. | ||
| L&S | 23,65EUR | 24.10. | ||
| Quotrix | 23,81EUR | 24.10. | ||
| Stuttgart | 23,68EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -0,59 | +33,31 | +39,86 | +75,19 | +186,67 |
| Volatilität [%] | 34,35 | 34,93 | 26,93 | 29,49 | 27,94 | 27,93 |
| Sharpe-Ratio | 0,3769 | 0,0523 | 2,164 | 1,223 | 0,7316 | 0,8134 |
| Hoch | 24,74 | 25,03 | 25,03 | 25,03 | 25,03 | 25,03 |
| Tief | 23,01 | 22,01 | 17,04 | 15,87 | 13,40 | 7,900 |
| Hist. Kurs | 23,71 | 23,79 | 17,74 | 16,91 | 13,50 | 8,250 |
| ∅-Preis | 23,95 | 23,73 | 22,34 | 20,63 | 18,04 | 15,33 |
| ∅-Volumen | 165,74 | 623,30 | 346,19 | 418,10 | 382,95 | |
| Max. Verlust [%] | -2,944 | -9,344 | -10,37 | -17,86 | -21,22 | -24,82 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 30 | 109 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 42 | 163 | 542 | 542 |
Quotes
- Geld (24.10.)23,65
- Brief (24.10.)24,13
- Spread (in %)0,4800 (2,03 %)
- Geld Stk.421
- Brief Stk.421
Kursdaten
- Eröffnungskurs23,75
- Tageshoch23,82
- Tagestief23,41
- Kurs (24.10.2025)23,65
Kursdaten Vortag
- Vortag-Eröffnung23,74
- Vortag-Hoch24,01
- Vortag-Tief23,59
- Vortag-Schlusskurs23,75
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}