Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,54 EUR
+5,04 %
+1,13
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,83EUR | 17:18 | 699 | 16.657,17 |
| Tradegate | 23,54EUR | 16:12 | 334 | 7.862,36 |
| Frankfurt | 23,88EUR | 12:47 | 11 | 262,68 |
| Düsseldorf | 23,57EUR | 16:31 | ||
| Hamburg | 23,39EUR | 08:16 | ||
| Hannover | 23,71EUR | 17:25 | ||
| München | 23,74EUR | 09:21 | ||
| L&S | 23,83EUR | 17:43 | ||
| Quotrix | 22,42EUR | 06.02. | 200 | 4.484,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,38 | +28,70 | +0,17 | +15,82 | +63,47 | |
| Volatilität [%] | 64,09 | 49,53 | 45,54 | 37,99 | 31,85 | |
| Sharpe-Ratio | 14,72 | 5,262 | -0,0297 | 0,3968 | 0,5598 | |
| Hoch | 23,97 | 23,97 | 25,74 | 25,74 | 25,74 | |
| Tief | 19,04 | 17,30 | 17,30 | 16,31 | 13,80 | |
| Hist. Kurs | 19,24 | 18,29 | 23,50 | 20,33 | 14,40 | |
| ∅-Preis | 20,18 | 19,24 | 21,80 | 21,14 | 18,81 | |
| ∅-Volumen | 5,44 Tsd. | 6,13 Tsd. | 4,40 Tsd. | 3,00 Tsd. | 3,71 Tsd. | |
| Max. Verlust [%] | -6,765 | -30,63 | -30,63 | -30,63 | ||
| Max. Verlustperiode (Handelstage) | 12 | 62 | 65 | 382 | ||
| Max. Verlustperiode (Kalendertage) | 16 | 93 | 96 | 542 |
Quotes
- Geld (17:42)23,70
- Brief (17:42)24,17
- Spread (in %)0,4700 (1,98 %)
- Geld Stk.212
- Brief Stk.207
Kursdaten
- Eröffnungskurs23,86
- Tageshoch23,97
- Tagestief23,43
- Kurs (16:12)23,54
- Umsatz EUR7.862,36
- Gehand. Stk.334
Kursdaten Vortag
- Vortag-Eröffnung22,50
- Vortag-Hoch22,63
- Vortag-Tief22,21
- Vortag-Schlusskurs22,41
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}