Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,05 EUR
-1,44 %
-0,44
Börse:
Stand:
20:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,05EUR | 20:26 | 2.155 | 64.757,75 |
| L&S | 28,82EUR | 21:58 | 1.275 | 36.745,50 |
| Stuttgart | 29,49EUR | 20:31 | 240 | 7.077,60 |
| Frankfurt | 29,89EUR | 08:00 | 180 | 5.380,20 |
| Quotrix | 29,78EUR | 18:17 | 100 | 2.978,00 |
| Düsseldorf | 28,95EUR | 19:31 | ||
| Hamburg | 29,43EUR | 08:13 | ||
| Hannover | 29,28EUR | 08:03 | ||
| München | 29,85EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,52 | +18,40 | +38,29 | +52,89 | +84,36 | |
| Volatilität [%] | 128,12 | 68,28 | 47,49 | 43,61 | 34,69 | |
| Sharpe-Ratio | 6,155 | 3,643 | 1,679 | 1,183 | 0,7167 | |
| Hoch | 30,97 | 30,97 | 30,97 | 30,97 | 30,97 | |
| Tief | 25,50 | 24,25 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 27,19 | 25,38 | 21,73 | 19,66 | 16,30 | |
| ∅-Preis | 27,89 | 25,97 | 22,40 | 22,76 | 19,61 | |
| ∅-Volumen | 65,20 Tsd. | 25,35 Tsd. | 10,27 Tsd. | 6,30 Tsd. | 4,55 Tsd. | |
| Max. Verlust [%] | -8,250 | -9,287 | -17,83 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 56 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 85 | 103 | 542 |
Quotes
- Geld (20:29)29,46
- Brief (20:29)30,05
- Spread (in %)0,5900 (2,00 %)
- Geld Stk.174
- Brief Stk.170
Kursdaten
- Eröffnungskurs28,99
- Tageshoch30,05
- Tagestief28,99
- Kurs (20:26)30,05
- Umsatz EUR64.757,75
- Gehand. Stk.2.155
Kursdaten Vortag
- Vortag-Eröffnung30,48
- Vortag-Hoch30,97
- Vortag-Tief29,38
- Vortag-Schlusskurs30,49
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}