Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,33 EUR
+1,43 %
+0,40
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,94EUR | 18:35 | 230 | 6.426,20 |
| Tradegate | 28,33EUR | 18:24 | 150 | 4.249,50 |
| L&S | 27,80EUR | 19:21 | 115 | 3.197,00 |
| Quotrix | 28,31EUR | 17:10 | 15 | 424,65 |
| Frankfurt | 28,58EUR | 15:49 | 7 | 200,06 |
| Düsseldorf | 27,84EUR | 16:30 | ||
| Hamburg | 27,14EUR | 08:21 | ||
| Hannover | 27,94EUR | 17:25 | ||
| München | 27,64EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -7,69 | +14,74 | +13,64 | +46,79 | +108,31 |
| Volatilität [%] | 25,76 | 31,13 | 55,71 | 51,99 | 38,50 | 34,08 |
| Sharpe-Ratio | -5,429 | -3,401 | 0,6711 | 0,4395 | 0,4586 | 0,5293 |
| Hoch | 28,57 | 31,48 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,05 | 27,05 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 28,56 | 30,69 | 24,69 | 24,93 | 19,30 | 13,60 |
| ∅-Preis | 27,89 | 28,87 | 28,02 | 25,08 | 20,90 | 18,30 |
| ∅-Volumen | 7,60 Tsd. | 11,44 Tsd. | 30,91 Tsd. | 18,59 Tsd. | 8,10 Tsd. | 6,39 Tsd. |
| Max. Verlust [%] | -3,536 | -10,23 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 62 | 68 | 218 | 382 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 86 | 103 | 309 | 542 |
Quotes
- Geld (19:21)27,94
- Brief (19:21)28,31
- Spread (in %)0,3700 (1,32 %)
- Geld Stk.181
- Brief Stk.177
Kursdaten
- Eröffnungskurs27,25
- Tageshoch28,33
- Tagestief27,25
- Kurs (18:24)28,33
- Umsatz EUR4.249,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung27,31
- Vortag-Hoch27,93
- Vortag-Tief27,29
- Vortag-Schlusskurs27,93
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}