Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,86 EUR
-0,69 %
-0,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,86EUR | 07.08. | 319 | 9.206,34 |
| Frankfurt | 29,13EUR | 07.08. | 17 | 495,21 |
| Düsseldorf | 28,32EUR | 07.08. | ||
| Hamburg | 28,15EUR | 07.08. | ||
| Hannover | 28,44EUR | 07.08. | ||
| München | 28,50EUR | 07.08. | ||
| L&S | 28,36EUR | 07.08. | ||
| Quotrix | 28,34EUR | 07.08. | ||
| Stuttgart | 28,36EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,97 | -6,75 | +28,78 | +22,81 | +65,86 | +155,40 |
| Volatilität [%] | 52,63 | 52,18 | 56,75 | 51,43 | 38,09 | 33,86 |
| Sharpe-Ratio | 7,359 | -1,304 | 1,121 | 0,6168 | 0,5778 | 0,6568 |
| Hoch | 29,62 | 31,50 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 26,49 | 25,34 | 22,21 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 26,73 | 30,95 | 22,41 | 23,50 | 17,40 | 11,30 |
| ∅-Preis | 28,22 | 28,59 | 27,17 | 24,51 | 20,53 | 17,93 |
| ∅-Volumen | 23,48 Tsd. | 19,21 Tsd. | 31,00 Tsd. | 17,83 Tsd. | 7,78 Tsd. | 6,20 Tsd. |
| Max. Verlust [%] | -1,870 | -19,53 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 58 | 103 | 456 | 542 |
Quotes
- Geld (07.08.)28,40
- Brief (07.08.)28,97
- Spread (in %)0,5700 (2,01 %)
- Geld Stk.176
- Brief Stk.172
Kursdaten
- Eröffnungskurs28,62
- Tageshoch29,06
- Tagestief28,40
- Kurs (07.08.2026)28,86
- Umsatz EUR9.206,34
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung29,12
- Vortag-Hoch29,15
- Vortag-Tief26,50
- Vortag-Schlusskurs29,06
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}