Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,40 EUR
+1,15 %
+0,29
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 20:28 | 329 | 8.356,60 |
| Frankfurt | 25,10EUR | 09:04 | 26 | 652,60 |
| Düsseldorf | 24,89EUR | 19:31 | ||
| Hamburg | 25,65EUR | 08:16 | ||
| Hannover | 24,86EUR | 17:25 | ||
| München | 25,53EUR | 09:15 | ||
| L&S | 25,05EUR | 16:22 | ||
| Quotrix | 25,61EUR | 07:27 | ||
| Stuttgart | 25,08EUR | 19:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +6,01 | +5,83 | +46,82 | +52,10 | |
| Volatilität [%] | 32,52 | 42,00 | 49,18 | 40,27 | 33,13 | |
| Sharpe-Ratio | 2,768 | 1,622 | 0,3971 | 1,084 | 0,5160 | |
| Hoch | 25,83 | 26,64 | 27,47 | 27,47 | 27,47 | |
| Tief | 24,25 | 23,95 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 24,76 | 23,96 | 24,00 | 17,30 | 16,70 | |
| ∅-Preis | 24,82 | 24,87 | 22,12 | 22,44 | 19,48 | |
| ∅-Volumen | 16,41 Tsd. | 11,67 Tsd. | 7,49 Tsd. | 4,79 Tsd. | 4,09 Tsd. | |
| Max. Verlust [%] | -2,211 | -5,734 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 103 | 103 | 542 |
Quotes
- Geld (20:32)24,88
- Brief (20:32)25,39
- Spread (in %)0,5100 (2,05 %)
- Geld Stk.201
- Brief Stk.197
Kursdaten
- Eröffnungskurs25,33
- Tageshoch25,40
- Tagestief24,86
- Kurs (20:28)25,40
- Umsatz EUR8.356,60
- Gehand. Stk.329
Kursdaten Vortag
- Vortag-Eröffnung25,83
- Vortag-Hoch25,83
- Vortag-Tief25,11
- Vortag-Schlusskurs25,11
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}