Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,91 EUR
+2,01 %
+0,51
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,91EUR | 17:53 | 27 | 699,57 |
| Frankfurt | 25,38EUR | 08:01 | 19 | 482,22 |
| Düsseldorf | 25,45EUR | 19:31 | ||
| Hamburg | 25,04EUR | 08:16 | ||
| Hannover | 25,51EUR | 17:25 | ||
| München | 25,27EUR | 09:05 | ||
| L&S | 25,43EUR | 19:52 | ||
| Quotrix | 25,31EUR | 07:27 | ||
| Stuttgart | 25,51EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +38,59 | +8,87 | +36,40 | +82,46 | |
| Volatilität [%] | 33,93 | 43,64 | 46,27 | 38,81 | 32,18 | |
| Sharpe-Ratio | 1,162 | 8,762 | 0,4748 | 0,8971 | 0,7013 | |
| Hoch | 26,07 | 26,07 | 26,07 | 26,07 | 26,07 | |
| Tief | 24,80 | 18,68 | 17,30 | 16,31 | 13,80 | |
| Hist. Kurs | 25,25 | 18,70 | 23,80 | 19,00 | 14,20 | |
| ∅-Preis | 25,63 | 21,97 | 21,91 | 21,34 | 18,95 | |
| ∅-Volumen | 6,58 Tsd. | 7,00 Tsd. | 5,10 Tsd. | 3,34 Tsd. | 3,83 Tsd. | |
| Max. Verlust [%] | -2,570 | -2,570 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 103 | 103 | 542 |
Quotes
- Geld (19:46)25,51
- Brief (19:46)25,88
- Spread (in %)0,3700 (1,45 %)
- Geld Stk.118
- Brief Stk.196
Kursdaten
- Eröffnungskurs25,53
- Tageshoch25,91
- Tagestief25,53
- Kurs (17:53)25,91
- Umsatz EUR699,57
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung25,01
- Vortag-Hoch25,40
- Vortag-Tief25,01
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}