Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,32 EUR
-0,69 %
-0,19
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,99EUR | 10:10 | 517 | 14.470,83 |
| Tradegate | 27,32EUR | 20:20 | 238 | 6.502,16 |
| Quotrix | 27,89EUR | 18:38 | 10 | 278,90 |
| Düsseldorf | 27,27EUR | 19:30 | ||
| Hamburg | 27,03EUR | 08:40 | ||
| Hannover | 27,30EUR | 17:25 | ||
| L&S | 27,34EUR | 20:41 | ||
| Stuttgart | 27,32EUR | 20:03 | ||
| München | 27,70EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -6,88 | +14,60 | +11,83 | +48,48 | +106,97 |
| Volatilität [%] | 32,91 | 27,92 | 55,73 | 51,74 | 38,41 | 34,09 |
| Sharpe-Ratio | -2,828 | -2,578 | 0,7404 | 0,4490 | 0,4873 | 0,5378 |
| Hoch | 28,33 | 30,11 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,01 | 27,01 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 27,93 | 29,34 | 23,84 | 24,43 | 18,40 | 13,20 |
| ∅-Preis | 27,80 | 28,58 | 28,13 | 25,13 | 20,96 | 18,34 |
| ∅-Volumen | 7,47 Tsd. | 10,29 Tsd. | 31,08 Tsd. | 18,70 Tsd. | 8,12 Tsd. | 6,41 Tsd. |
| Max. Verlust [%] | -2,488 | -8,867 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 68 | 218 | 382 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 92 | 103 | 309 | 542 |
Quotes
- Geld (20:20)27,32
- Brief (20:20)27,83
- Spread (in %)0,5100 (1,87 %)
- Geld Stk.184
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,39
- Tageshoch27,84
- Tagestief27,31
- Kurs (20:20)27,32
- Umsatz EUR6.502,16
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung27,96
- Vortag-Hoch28,07
- Vortag-Tief27,44
- Vortag-Schlusskurs27,51
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}