Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,48EUR	20.10.	199	5.866,52
Frankfurt	29,17EUR	20.10.	1	29,17
Düsseldorf	29,35EUR	20.10.
Hamburg	28,84EUR	20.10.
Hannover	29,43EUR	20.10.
München	29,42EUR	20.10.
L&S	29,45EUR	20.10.
Quotrix	29,39EUR	20.10.
Stuttgart	29,41EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+7,43	+19,93	+26,42	+67,50	+126,77
Volatilität [%]	24,58	29,86	54,54	52,01	38,43	34,18
Sharpe-Ratio	-6,559	2,573	0,8446	0,6536	0,5778	0,5808
Hoch	30,30	30,81	34,38	34,38	34,38	34,38
Tief	29,13	27,01	24,25	17,30	15,41	10,60
Hist. Kurs	29,97	27,44	24,58	23,32	17,60	13,00
∅-Preis	29,71	29,02	28,76	25,51	21,23	18,59
∅-Volumen	6,14 Tsd.	10,21 Tsd.	31,14 Tsd.	19,32 Tsd.	8,28 Tsd.	6,52 Tsd.
Max. Verlust [%]	-2,536	-4,072	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	3	9	85	85	218	382
Max. Verlustperiode (Kalendertage)	5	13	119	119	309	542

Quotes

Geld (20.10.)29,42
Brief (20.10.)30,00
Spread (in %)0,5800 (1,97 %)
Geld Stk.170
Brief Stk.167

Kursdaten

Eröffnungskurs29,40
Tageshoch29,66
Tagestief29,30
Kurs (20.10.2026)29,48
Umsatz EUR5.866,52
Gehand. Stk.199

Kursdaten Vortag

Vortag-Eröffnung29,99
Vortag-Hoch30,01
Vortag-Tief29,21
Vortag-Schlusskurs29,21

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}