Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
20,36 EUR
-15,24 %
-3,66
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,36EUR | 07.11. | 829 | 16.878,44 |
| Quotrix | 20,31EUR | 07.11. | 100 | 2.031,00 |
| Hannover | 20,21EUR | 07.11. | 10 | 202,10 |
| Berlin | 20,31EUR | 07.11. | ||
| Düsseldorf | 20,16EUR | 07.11. | ||
| Frankfurt | 20,02EUR | 07.11. | ||
| Hamburg | 20,24EUR | 07.11. | ||
| München | 20,01EUR | 07.11. | ||
| L&S | 20,41EUR | 07.11. | ||
| Stuttgart | 20,22EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,77 | -14,78 | +8,30 | +10,02 | +43,38 | |
| Volatilität [%] | 127,16 | 68,61 | 38,86 | 33,67 | 30,33 | |
| Sharpe-Ratio | -7,589 | -2,489 | 0,5459 | 0,3972 | 0,4796 | |
| Hoch | 25,74 | 25,74 | 25,74 | 25,74 | 25,74 | |
| Tief | 20,21 | 20,21 | 18,35 | 16,31 | 13,70 | |
| Hist. Kurs | 24,76 | 23,89 | 18,80 | 18,51 | 14,20 | |
| ∅-Preis | 24,08 | 23,89 | 23,07 | 21,19 | 18,41 | |
| ∅-Volumen | 5,17 Tsd. | 1,67 Tsd. | 2,41 Tsd. | 2,27 Tsd. | 3,68 Tsd. | |
| Max. Verlust [%] | -20,90 | -20,90 | -20,90 | -20,90 | -20,90 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 41 | 103 | 382 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 57 | 155 | 542 |
Quotes
- Geld (07.11.)20,25
- Brief (07.11.)20,65
- Spread (in %)0,4000 (1,98 %)
- Geld Stk.247
- Brief Stk.243
Kursdaten
- Eröffnungskurs20,24
- Tageshoch20,70
- Tagestief20,21
- Kurs (07.11.2025)20,36
- Umsatz EUR16.878,44
- Gehand. Stk.829
Kursdaten Vortag
- Vortag-Eröffnung24,26
- Vortag-Hoch24,26
- Vortag-Tief24,02
- Vortag-Schlusskurs24,02
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}