Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,56 EUR
-3,80 %
-0,97
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,56EUR | 15:55 | 867 | 21.293,52 |
| Düsseldorf | 24,86EUR | 19:31 | ||
| Frankfurt | 24,18EUR | 08:00 | ||
| Hamburg | 24,65EUR | 08:08 | ||
| Hannover | 24,66EUR | 17:25 | ||
| München | 24,66EUR | 09:15 | ||
| L&S | 24,68EUR | 20:42 | ||
| Quotrix | 24,63EUR | 07:27 | ||
| Stuttgart | 24,91EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +1,91 | +3,28 | +37,59 | +48,85 | |
| Volatilität [%] | 61,36 | 39,08 | 49,44 | 40,54 | 32,96 | |
| Sharpe-Ratio | 5,012 | 2,076 | 0,5066 | 1,050 | 0,5460 | |
| Hoch | 26,64 | 26,64 | 27,47 | 27,47 | 27,47 | |
| Tief | 24,35 | 22,84 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 24,35 | 24,10 | 23,78 | 17,85 | 16,50 | |
| ∅-Preis | 25,19 | 24,56 | 22,05 | 22,21 | 19,37 | |
| ∅-Volumen | 16,89 Tsd. | 7,23 Tsd. | 6,57 Tsd. | 4,37 Tsd. | 4,00 Tsd. | |
| Max. Verlust [%] | -3,526 | -4,172 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 103 | 103 | 542 |
Quotes
- Geld (20:42)24,91
- Brief (20:42)25,22
- Spread (in %)0,3100 (1,24 %)
- Geld Stk.121
- Brief Stk.199
Kursdaten
- Eröffnungskurs24,87
- Tageshoch24,94
- Tagestief24,40
- Kurs (15:55)24,56
- Umsatz EUR21.293,52
- Gehand. Stk.867
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch25,53
- Vortag-Tief24,93
- Vortag-Schlusskurs25,53
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}