Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
39,76 EUR
+1,07 %
+0,42
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,82EUR | 16:28 | 820 | 32.652,40 |
| Stuttgart | 39,80EUR | 16:27 | 505 | 20.099,00 |
| Xetra | 39,80EUR | 17:35 | 101 | 4.019,80 |
| Frankfurt | 39,76EUR | 11:45 | 45 | 1.789,20 |
| L&S | 39,76EUR | 20:51 | ||
| Quotrix | 39,46EUR | 07:27 | ||
| Berlin | 39,50EUR | 08:01 | ||
| Düsseldorf | 39,72EUR | 19:32 | ||
| Hamburg | 39,76EUR | 17:25 | ||
| Hannover | 39,76EUR | 17:25 | ||
| München | 39,64EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | -2,79 | -12,73 | -7,58 | +56,54 | +104,21 |
| Volatilität [%] | 19,51 | 23,22 | 25,52 | 22,86 | 20,36 | 21,34 |
| Sharpe-Ratio | 5,895 | -1,895 | -1,084 | -0,3639 | 0,7125 | 0,6632 |
| Hoch | 40,42 | 41,96 | 49,88 | 50,40 | 50,40 | 50,40 |
| Tief | 38,48 | 38,46 | 38,46 | 38,46 | 23,61 | 16,66 |
| Hist. Kurs | 38,62 | 40,90 | 45,56 | 43,02 | 25,40 | 19,47 |
| ∅-Preis | 39,32 | 40,20 | 44,82 | 44,84 | 37,10 | 31,94 |
| ∅-Volumen | 11,99 Tsd. | 5,70 Tsd. | 10,32 Tsd. | 7,64 Tsd. | 3,77 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -1,007 | -7,297 | -21,44 | -22,07 | -22,07 | -22,07 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 80 | 152 | 152 | 251 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 112 | 217 | 217 | 356 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 27,23 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (20:51)39,76
- Brief (20:51)39,94
- Spread (in %)0,1800 (0,45 %)
- Geld Stk.508
- Brief Stk.508
Kursdaten
- Eröffnungskurs39,34
- Tageshoch39,94
- Tagestief39,32
- Kurs (20:51)39,76
Kursdaten Vortag
- Vortag-Eröffnung39,76
- Vortag-Hoch40,04
- Vortag-Tief39,22
- Vortag-Schlusskurs39,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}