Goyax Logo

Wertpapiere aus dem Index

BEL 20

ISIN: BE0389555039Enthaltene Wertpapiere: 20

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Ackermans & van Haaren N.V.289,80EUR09:30-0,21302,40208,80+24,70+30,66+81,69
Aedifica S.A.72,60EUR08:00-0,9780,1059,80+6,84+4,99-1,57
AGEAS SA/NV66,95EUR07.05.+0,4568,8055,05+10,21+19,87+66,67
AB InBev67,62EUR09:50-0,1570,4448,88+24,16+12,93+14,96
Aperam S.A.48,06EUR09:16+0,7150,9024,48+28,99+87,44+43,55
argenx SE668,00EUR09:41+0,21809,80442,00-7,02+21,59+86,07
Azelis Group N.V.10,56EUR08:00+0,3815,266,94+12,34-22,18-49,71
D'Ieteren Group S.A.179,50EUR09:32-0,22199,80143,70+16,11+0,50+5,84
Elia Group135,10EUR09:42-0,30143,0087,60+20,20+41,17+12,83
Grpe Bruxelles Lambert SA(GBL)81,00EUR09:30-0,3785,5568,05+6,23+12,89+2,25
KBC Groep N.V.114,10EUR09:28+0,44124,4580,64+0,26+42,06+83,03
Lotus Bakeries S.A.10.620,00EUR09:30+0,7610.800,007.240,00+28,11+19,33+70,19
Melexis N.V.77,15EUR09:30+1,8578,5548,80+31,10+43,40-10,08
Montea NV70,80EUR09:50+4,4278,7059,40+11,50-4,06
Sofina S.A.218,80EUR09:36+0,09285,00204,60-11,42-12,06+5,50
Solvay S.A.26,24EUR09:43-0,6834,0023,60-3,17-22,14-75,67
Syensqo S.A.57,10EUR09:39+0,2681,9641,91-18,68-10,33
UCB S.A.230,30EUR09:42+0,13288,90146,25-1,45+47,25+180,85
Umicore21,36EUR09:53+3,7022,068,09+14,29+163,70-28,20
Warehouses De Pauw N.V.22,52EUR07.05.+0,2725,9620,14+1,72+8,17-16,59