Goyax Logo

Wertpapiere aus dem Index

BEL 20

ISIN: BE0389555039Enthaltene Wertpapiere: 20

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
Ackermans & van Haaren N.V.280,40EUR18:28+2,41302,40208,80+20,65+30,42+75,69
Aedifica S.A.72,00EUR18:00+0,3580,1059,80+5,96+2,86-2,26
AGEAS SA/NV66,70EUR17:38+0,6868,8054,95+9,79+20,51+65,10
AB InBev64,42EUR20:03+3,2468,8848,88+18,29+11,18+8,89
Aperam S.A.45,16EUR20:47+8,9745,7624,48+21,20+75,72+34,97
argenx SE670,20EUR19:08+0,27809,80442,00-6,71+18,66+88,79
Azelis Group N.V.11,26EUR19:25+2,4515,266,94+19,79-16,78-47,28
D'Ieteren Group S.A.176,00EUR20:46+0,98199,80143,70+13,84+0,63+3,41
Elia Group140,00EUR18:34+2,19141,8087,60+24,56+46,06+18,32
Grpe Bruxelles Lambert SA(GBL)79,75EUR17:28+1,4785,5568,05+4,59+9,70-1,95
KBC Groep N.V.113,00EUR17:28+0,71124,4578,90-0,70+38,99+74,17
Lotus Bakeries S.A.10.420,00EUR11:40+1,3810.780,007.240,00+25,69+22,73+65,92
Melexis N.V.71,25EUR19:24+6,2676,9048,80+21,07+34,82-16,91
Montea NV69,30EUR17:40+1,1778,7059,40-2,12+9,83-7,52
Sofina S.A.218,60EUR20:44+1,58285,00204,60-11,50-9,89+4,89
Solvay S.A.27,90EUR19:31+1,3834,4623,60+2,95-16,96-74,21
Syensqo S.A.56,35EUR20:42+2,4581,9641,91-19,75-10,50
UCB S.A.231,60EUR20:26+2,58288,90146,25-0,90+43,18+175,32
Umicore18,39EUR21:48+7,9222,067,89-1,61+126,90-38,31
Warehouses De Pauw N.V.22,42EUR17:28-2,8625,9620,14+1,26+0,45-17,09