Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
20,97 EUR
+1,85 %
+0,38
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,05EUR | 14.11. | 119 | 2.504,95 |
| Tradegate | 20,97EUR | 14.11. | 44 | 922,68 |
| Berlin | 21,03EUR | 14.11. | ||
| Düsseldorf | 21,07EUR | 14.11. | ||
| Frankfurt | 20,89EUR | 14.11. | ||
| Hamburg | 20,98EUR | 14.11. | ||
| Hannover | 21,15EUR | 14.11. | ||
| München | 20,96EUR | 14.11. | ||
| Quotrix | 21,23EUR | 14.11. | ||
| Stuttgart | 21,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -13,28 | +2,79 | +10,75 | +49,79 | |
| Volatilität [%] | 78,64 | 76,51 | 40,49 | 35,07 | 30,84 | |
| Sharpe-Ratio | 2,178 | -1,861 | 0,2863 | 0,4135 | 0,5235 | |
| Hoch | 21,73 | 25,74 | 25,74 | 25,74 | 25,74 | |
| Tief | 19,61 | 19,61 | 19,61 | 16,31 | 13,70 | |
| Hist. Kurs | 20,36 | 24,18 | 20,40 | 18,94 | 14,00 | |
| ∅-Preis | 20,62 | 23,25 | 23,12 | 21,22 | 18,46 | |
| ∅-Volumen | 9,55 Tsd. | 3,35 Tsd. | 2,65 Tsd. | 2,42 Tsd. | 3,73 Tsd. | |
| Max. Verlust [%] | -5,246 | -23,83 | -23,83 | -23,83 | -23,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 41 | 103 | 382 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 57 | 155 | 542 |
Quotes
- Geld (14.11.)21,08
- Brief (14.11.)21,50
- Spread (in %)0,4200 (1,99 %)
- Geld Stk.238
- Brief Stk.233
Kursdaten
- Eröffnungskurs21,42
- Tageshoch21,42
- Tagestief20,97
- Kurs (14.11.2025)20,97
- Umsatz EUR922,68
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung20,59
- Vortag-Hoch20,59
- Vortag-Tief20,59
- Vortag-Schlusskurs20,59
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}