Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,41 EUR
+1,29 %
+0,24
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,41EUR | 23.12. | 124 | 2.282,22 |
| Hannover | 18,04EUR | 23.12. | 12 | 216,48 |
| Hamburg | 18,23EUR | 23.12. | ||
| Berlin | 17,94EUR | 23.12. | ||
| Düsseldorf | 18,00EUR | 23.12. | ||
| Frankfurt | 17,83EUR | 23.12. | ||
| München | 18,22EUR | 23.12. | ||
| L&S | 17,98EUR | 23.12. | ||
| Quotrix | 18,28EUR | 23.12. | ||
| Stuttgart | 18,05EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -7,47 | -17,28 | -6,79 | +24,36 | |
| Volatilität [%] | 17,89 | 33,02 | 41,80 | 36,51 | 31,17 | |
| Sharpe-Ratio | -3,525 | -3,194 | -0,7980 | -0,1028 | 0,3108 | |
| Hoch | 18,51 | 20,37 | 25,74 | 25,74 | 25,74 | |
| Tief | 17,75 | 17,71 | 17,71 | 16,31 | 13,70 | |
| Hist. Kurs | 18,35 | 19,89 | 22,25 | 19,75 | 14,80 | |
| ∅-Preis | 18,15 | 19,22 | 22,73 | 21,21 | 18,61 | |
| ∅-Volumen | 15,78 Tsd. | 5,95 Tsd. | 3,42 Tsd. | 2,65 Tsd. | 3,53 Tsd. | |
| Max. Verlust [%] | -1,907 | -12,35 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 41 | 90 | 382 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 57 | 131 | 542 |
Quotes
- Geld (23.12.)18,04
- Brief (23.12.)18,41
- Spread (in %)0,3650 (2,02 %)
- Geld Stk.278
- Brief Stk.272
Kursdaten
- Eröffnungskurs18,41
- Tageshoch18,45
- Tagestief18,04
- Kurs (23.12.2025)18,41
- Umsatz EUR2.282,22
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,20
- Vortag-Tief17,82
- Vortag-Schlusskurs18,17
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}