Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
21,73 EUR
+6,05 %
+1,24
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,73EUR | 07:30 | 100 | 2.173,00 |
| Hamburg | 21,52EUR | 08:11 | ||
| Berlin | 21,34EUR | 08:05 | ||
| Düsseldorf | 21,28EUR | 19:31 | ||
| Frankfurt | 21,29EUR | 08:04 | ||
| Hannover | 21,32EUR | 17:25 | ||
| München | 21,12EUR | 17:26 | ||
| L&S | 21,35EUR | 19:46 | ||
| Quotrix | 21,75EUR | 07:27 | ||
| Stuttgart | 21,31EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,58 | -7,53 | +10,56 | +15,34 | +51,96 | |
| Volatilität [%] | 136,87 | 71,52 | 39,21 | 34,12 | 30,53 | |
| Sharpe-Ratio | -10,29 | -1,969 | 0,3533 | 0,3618 | 0,4782 | |
| Hoch | 25,74 | 25,74 | 25,74 | 25,74 | 25,74 | |
| Tief | 19,61 | 19,61 | 19,43 | 16,31 | 13,70 | |
| Hist. Kurs | 25,74 | 23,50 | 19,66 | 18,84 | 14,30 | |
| ∅-Preis | 22,04 | 23,58 | 23,09 | 21,20 | 18,43 | |
| ∅-Volumen | 12,20 Tsd. | 3,11 Tsd. | 2,66 Tsd. | 2,40 Tsd. | 3,73 Tsd. | |
| Max. Verlust [%] | -23,83 | -23,83 | -23,83 | -23,83 | -23,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 41 | 103 | 382 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 57 | 155 | 542 |
Quotes
- Geld (19:47)21,34
- Brief (19:47)21,76
- Spread (in %)0,4200 (1,97 %)
- Geld Stk.235
- Brief Stk.230
Kursdaten
- Eröffnungskurs21,73
- Tageshoch21,73
- Tagestief21,73
- Kurs (07:30)21,73
- Umsatz EUR2.173,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung20,55
- Vortag-Hoch20,55
- Vortag-Tief20,49
- Vortag-Schlusskurs20,49
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}