Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
31,71 EUR
+2,82 %
+0,87
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,71EUR | 20:59 | 368 | 11.669,28 |
| Stuttgart | 31,41EUR | 21:16 | 50 | 1.570,50 |
| Hannover | 32,05EUR | 10:09 | 7 | 224,35 |
| Düsseldorf | 31,48EUR | 19:31 | ||
| Frankfurt | 30,83EUR | 08:07 | ||
| Hamburg | 30,80EUR | 08:16 | ||
| München | 31,69EUR | 09:58 | ||
| L&S | 31,53EUR | 21:41 | ||
| Quotrix | 31,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | +15,60 | +72,15 | +39,63 | +76,17 | +188,27 |
| Volatilität [%] | 87,73 | 78,60 | 55,02 | 49,01 | 36,89 | 33,05 |
| Sharpe-Ratio | -5,624 | 2,193 | 2,116 | 0,8277 | 0,6150 | 0,7213 |
| Hoch | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 29,54 | 25,22 | 17,30 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 33,49 | 27,43 | 18,42 | 22,71 | 18,00 | 11,00 |
| ∅-Preis | 31,14 | 28,81 | 24,85 | 23,76 | 20,09 | 17,50 |
| ∅-Volumen | 60,01 Tsd. | 38,96 Tsd. | 26,52 Tsd. | 14,84 Tsd. | 7,00 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -11,73 | -13,79 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 58 | 103 | 456 | 542 |
Quotes
- Geld (21:40)31,42
- Brief (21:40)31,99
- Spread (in %)0,5700 (1,81 %)
- Geld Stk.158
- Brief Stk.94
Kursdaten
- Eröffnungskurs31,77
- Tageshoch32,31
- Tagestief31,34
- Kurs (20:59)31,71
- Umsatz EUR11.669,28
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung30,88
- Vortag-Hoch31,56
- Vortag-Tief30,00
- Vortag-Schlusskurs30,84
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}