Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
21,33 EUR
0 %
0
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 19,67EUR | 08:03 | ||
| Düsseldorf | 19,68EUR | 19:31 | ||
| Hamburg | 19,80EUR | 08:16 | ||
| Hannover | 19,72EUR | 17:25 | ||
| München | 19,52EUR | 17:26 | ||
| L&S | 19,81EUR | 20:31 | ||
| Quotrix | 19,82EUR | 07:27 | ||
| Stuttgart | 19,59EUR | 07:41 | ||
| Frankfurt | 19,85EUR | 18.11. | ||
| Tradegate | 21,33EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -8,53 | +3,39 | +12,26 | +51,28 | |
| Volatilität [%] | 53,56 | 76,15 | 40,53 | 35,02 | 30,88 | |
| Sharpe-Ratio | -2,048 | -1,049 | 0,3146 | 0,4530 | 0,5345 | |
| Hoch | 21,73 | 25,74 | 25,74 | 25,74 | 25,74 | |
| Tief | 20,59 | 19,61 | 19,61 | 16,31 | 13,70 | |
| Hist. Kurs | 21,73 | 23,32 | 20,63 | 19,00 | 14,10 | |
| ∅-Preis | 21,19 | 23,04 | 23,14 | 21,24 | 18,48 | |
| ∅-Volumen | 2,17 Tsd. | 3,49 Tsd. | 2,67 Tsd. | 2,42 Tsd. | 3,74 Tsd. | |
| Max. Verlust [%] | -5,246 | -23,83 | -23,83 | -23,83 | -23,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 41 | 103 | 382 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 57 | 155 | 542 |
Quotes
- Geld (20:28)19,70
- Brief (20:28)20,09
- Spread (in %)0,3900 (1,98 %)
- Geld Stk.254
- Brief Stk.249
Kursdaten
- Eröffnungskurs21,33
- Tageshoch21,33
- Tagestief21,33
- Kurs (18.11.2025)21,33
Kursdaten Vortag
- Vortag-Eröffnung21,41
- Vortag-Hoch21,41
- Vortag-Tief21,33
- Vortag-Schlusskurs21,33
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}