Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,05 EUR
+4,59 %
+1,10
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,05EUR | 19:22 | 222 | 5.561,10 |
| Düsseldorf | 24,52EUR | 19:31 | ||
| Frankfurt | 24,03EUR | 08:01 | ||
| Hamburg | 24,21EUR | 08:09 | ||
| Hannover | 24,23EUR | 17:25 | ||
| München | 24,13EUR | 08:17 | ||
| L&S | 24,51EUR | 21:02 | ||
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 24,65EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | -1,69 | +0,56 | +33,21 | +56,56 | |
| Volatilität [%] | 21,87 | 34,02 | 47,63 | 39,78 | 32,66 | |
| Sharpe-Ratio | 1,317 | -2,331 | 0,0245 | 0,7619 | 0,5143 | |
| Hoch | 25,05 | 26,00 | 27,47 | 27,47 | 27,47 | |
| Tief | 23,84 | 22,84 | 17,30 | 16,31 | 15,41 | |
| Hist. Kurs | 23,84 | 25,48 | 24,91 | 18,81 | 16,00 | |
| ∅-Preis | 24,06 | 24,29 | 22,00 | 21,94 | 19,27 | |
| ∅-Volumen | 1,86 Tsd. | 7,88 Tsd. | 5,84 Tsd. | 3,97 Tsd. | 3,97 Tsd. | |
| Max. Verlust [%] | -1,804 | -8,295 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 103 | 103 | 542 |
Quotes
- Geld (21:02)24,66
- Brief (21:02)25,14
- Spread (in %)0,4800 (1,95 %)
- Geld Stk.205
- Brief Stk.201
Kursdaten
- Eröffnungskurs24,27
- Tageshoch25,05
- Tagestief24,27
- Kurs (19:22)25,05
- Umsatz EUR5.561,10
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung24,26
- Vortag-Hoch24,26
- Vortag-Tief23,95
- Vortag-Schlusskurs23,95
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}