Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,11 EUR
-1,71 %
-0,32
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,11EUR | 30.12. | 28 | 506,94 |
| Hamburg | 18,09EUR | 30.12. | ||
| Berlin | 17,96EUR | 30.12. | ||
| Düsseldorf | 17,92EUR | 30.12. | ||
| Frankfurt | 17,76EUR | 30.12. | ||
| Hannover | 17,90EUR | 30.12. | ||
| München | 18,12EUR | 30.12. | ||
| L&S | 17,98EUR | 30.12. | ||
| Quotrix | 17,70EUR | 30.12. | ||
| Stuttgart | 17,90EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -9,18 | -22,06 | -6,77 | +24,86 | |
| Volatilität [%] | 20,20 | 34,07 | 42,19 | 36,45 | 31,21 | |
| Sharpe-Ratio | -10,30 | -3,861 | -1,033 | -0,0666 | 0,3291 | |
| Hoch | 18,45 | 20,01 | 25,74 | 25,74 | 25,74 | |
| Tief | 17,93 | 17,71 | 17,71 | 16,31 | 13,70 | |
| Hist. Kurs | 18,41 | 19,94 | 23,23 | 19,42 | 14,50 | |
| ∅-Preis | 18,31 | 18,80 | 22,64 | 21,19 | 18,63 | |
| ∅-Volumen | 1,35 Tsd. | 6,82 Tsd. | 3,39 Tsd. | 2,63 Tsd. | 3,53 Tsd. | |
| Max. Verlust [%] | -1,710 | -10,50 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 41 | 90 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 57 | 131 | 542 |
Kursdaten
- Eröffnungskurs17,93
- Tageshoch18,11
- Tagestief17,93
- Kurs (30.12.2025)18,11
- Umsatz EUR506,94
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung18,09
- Vortag-Hoch18,43
- Vortag-Tief18,09
- Vortag-Schlusskurs18,42
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}