Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,25 EUR
-1,74 %
-0,43
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,77EUR | 12.09. | 7 | 173,39 |
| L&S | 24,25EUR | 12.09. | 1 | 24,25 |
| Berlin | 24,49EUR | 12.09. | ||
| Düsseldorf | 24,18EUR | 12.09. | ||
| Frankfurt | 24,08EUR | 12.09. | ||
| Hannover | 24,26EUR | 12.09. | ||
| München | 24,06EUR | 12.09. | ||
| Quotrix | 24,70EUR | 12.09. | ||
| Stuttgart | 24,43EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +5,02 | +30,38 | +45,60 | +79,63 | +208,92 |
| Volatilität [%] | 35,68 | 27,66 | 31,47 | 29,01 | 27,46 | 27,84 |
| Sharpe-Ratio | 1,022 | 2,089 | 1,741 | 1,361 | 0,7643 | 0,8639 |
| Hoch | 24,86 | 24,86 | 24,86 | 24,86 | 24,86 | 24,86 |
| Tief | 23,52 | 22,42 | 15,87 | 15,87 | 13,40 | 7,698 |
| Hist. Kurs | 24,09 | 23,09 | 18,60 | 16,66 | 13,50 | 7,850 |
| ∅-Preis | 24,32 | 23,49 | 21,07 | 19,88 | 17,66 | 14,97 |
| ∅-Volumen | 8,212 | 4,169 | 613,71 | 353,03 | 420,71 | 390,88 |
| Max. Verlust [%] | -2,764 | -3,442 | -11,84 | -17,86 | -21,22 | -24,82 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 36 | 109 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 55 | 163 | 542 | 542 |
Quotes
- Geld (12.09.)24,25
- Brief (12.09.)24,85
- Spread (in %)0,6000 (2,47 %)
- Geld Stk.405
- Brief Stk.405
Kursdaten
- Eröffnungskurs24,68
- Tageshoch24,86
- Tagestief24,13
- Kurs (12.09.2025)24,25
- Umsatz EUR24,25
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung24,38
- Vortag-Hoch24,72
- Vortag-Tief24,31
- Vortag-Schlusskurs24,68
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}