Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
22,25 EUR
-2,54 %
-0,58
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,82EUR | 11.07. | 64 | 1.460,48 |
| Berlin | 22,43EUR | 11.07. | ||
| Düsseldorf | 22,22EUR | 11.07. | ||
| Frankfurt | 22,12EUR | 11.07. | ||
| Hannover | 22,27EUR | 11.07. | ||
| München | 22,07EUR | 11.07. | ||
| L&S | 22,25EUR | 11.07. | ||
| Quotrix | 22,71EUR | 11.07. | ||
| Stuttgart | 22,47EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +2,87 | +13,93 | +27,29 | +79,44 | +217,86 |
| Volatilität [%] | 4,300 | 14,63 | 31,55 | 31,65 | 27,31 | 28,00 |
| Sharpe-Ratio | -3,005 | 4,318 | 1,074 | 0,9343 | 0,7958 | 0,8980 |
| Hoch | 23,69 | 23,69 | 23,69 | 23,69 | 23,69 | 23,69 |
| Tief | 22,06 | 21,40 | 15,87 | 15,33 | 11,90 | 6,750 |
| Hist. Kurs | 22,87 | 21,63 | 19,53 | 17,48 | 12,40 | 7,000 |
| ∅-Preis | 22,86 | 22,27 | 19,67 | 18,80 | 17,05 | 14,41 |
| ∅-Volumen | 540,61 | 2,16 Tsd. | 623,76 | 383,11 | 453,63 | 407,49 |
| Max. Verlust [%] | -0,4365 | -1,866 | -16,67 | -18,99 | -21,22 | -24,82 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 69 | 109 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 100 | 163 | 542 | 542 |
Quotes
- Geld (11.07.)22,25
- Brief (11.07.)22,80
- Spread (in %)0,5500 (2,47 %)
- Geld Stk.438
- Brief Stk.438
Kursdaten
- Eröffnungskurs22,83
- Tageshoch22,83
- Tagestief22,06
- Kurs (11.07.2025)22,25
Kursdaten Vortag
- Vortag-Eröffnung22,81
- Vortag-Hoch22,98
- Vortag-Tief22,67
- Vortag-Schlusskurs22,83
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}