Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,80 EUR
-4,50 %
-0,89
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 16:33 | 100 | 1.879,50 |
| Berlin | 18,51EUR | 08:03 | ||
| Düsseldorf | 18,39EUR | 19:31 | ||
| Frankfurt | 18,48EUR | 08:01 | ||
| Hamburg | 18,64EUR | 08:12 | ||
| Hannover | 18,44EUR | 17:25 | ||
| München | 18,61EUR | 09:05 | ||
| L&S | 18,52EUR | 21:59 | ||
| Quotrix | 18,57EUR | 07:27 | ||
| Stuttgart | 18,46EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -4,13 | -16,61 | -7,80 | +20,48 | |
| Volatilität [%] | 20,70 | 44,73 | 40,61 | 35,73 | 30,90 | |
| Sharpe-Ratio | 2,842 | 0,2720 | -0,5085 | 0,0229 | 0,3397 | |
| Hoch | 20,01 | 21,73 | 25,74 | 25,74 | 25,74 | |
| Tief | 18,80 | 18,80 | 18,80 | 16,31 | 13,70 | |
| Hist. Kurs | 19,50 | 19,61 | 22,54 | 20,39 | 15,60 | |
| ∅-Preis | 19,69 | 20,33 | 23,00 | 21,27 | 18,58 | |
| ∅-Volumen | 2,44 Tsd. | 2,89 Tsd. | 2,67 Tsd. | 2,23 Tsd. | 3,40 Tsd. | |
| Max. Verlust [%] | -1,353 | -10,29 | -24,26 | -24,26 | -24,26 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 41 | 103 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 57 | 155 | 542 |
Quotes
- Geld (22:00)18,57
- Brief (22:00)18,94
- Spread (in %)0,3750 (2,02 %)
- Geld Stk.269
- Brief Stk.264
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (16:33)18,80
- Umsatz EUR1.879,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung19,68
- Vortag-Hoch19,68
- Vortag-Tief19,68
- Vortag-Schlusskurs19,68
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}