Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,81 EUR
-3,28 %
-1,01
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,81EUR | 09:31 | 704 | 20.986,24 |
| L&S | 29,75EUR | 09:33 | 174 | 5.176,50 |
| Quotrix | 30,07EUR | 09:22 | 10 | 300,70 |
| Düsseldorf | 29,51EUR | 08:10 | ||
| Frankfurt | 29,60EUR | 08:01 | ||
| Hamburg | 29,75EUR | 08:10 | ||
| Hannover | 29,45EUR | 08:11 | ||
| München | 29,79EUR | 08:15 | ||
| Stuttgart | 29,81EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,31 | +3,01 | +61,97 | +33,98 | +66,54 | +181,23 |
| Volatilität [%] | 72,07 | 73,05 | 53,46 | 47,87 | 36,40 | 32,78 |
| Sharpe-Ratio | 18,04 | 2,660 | 2,525 | 1,050 | 0,6983 | 0,7972 |
| Hoch | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,27 | 25,22 | 17,30 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 27,27 | 28,94 | 18,41 | 22,25 | 17,90 | 10,60 |
| ∅-Preis | 30,75 | 28,60 | 24,61 | 23,64 | 20,02 | 17,45 |
| ∅-Volumen | 81,08 Tsd. | 52,80 Tsd. | 26,09 Tsd. | 14,35 Tsd. | 6,83 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -1,563 | -16,86 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 58 | 103 | 456 | 542 |
Quotes
- Geld (09:32)29,81
- Brief (09:32)30,00
- Spread (in %)0,1900 (0,64 %)
- Geld Stk.111
- Brief Stk.167
Kursdaten
- Eröffnungskurs29,81
- Tageshoch30,02
- Tagestief29,80
- Kurs (09:31)29,81
- Umsatz EUR20.986,24
- Gehand. Stk.704
Kursdaten Vortag
- Vortag-Eröffnung30,67
- Vortag-Hoch30,88
- Vortag-Tief29,81
- Vortag-Schlusskurs30,82
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}