Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,48EUR	12:01	66	1.945,68
Düsseldorf	29,44EUR	12:30
Hamburg	29,23EUR	09:16
Hannover	29,54EUR	09:10
München	29,68EUR	08:16
L&S	29,54EUR	13:19
Quotrix	29,73EUR	07:27
Stuttgart	29,49EUR	12:32
Frankfurt	29,17EUR	20.10.	1	29,17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+5,36	+19,06	+19,79	+67,50	+126,77
Volatilität [%]	27,49	29,35	54,55	51,75	38,41	34,18
Sharpe-Ratio	-3,742	2,194	0,8513	0,5683	0,5853	0,5861
Hoch	30,22	30,81	34,38	34,38	34,38	34,38
Tief	29,13	27,01	24,25	17,30	15,41	10,60
Hist. Kurs	29,97	27,98	24,76	24,61	17,60	13,00
∅-Preis	29,61	29,11	28,80	25,54	21,24	18,60
∅-Volumen	4,33 Tsd.	10,40 Tsd.	31,15 Tsd.	19,35 Tsd.	8,28 Tsd.	6,52 Tsd.
Max. Verlust [%]	-2,536	-4,072	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	4	10	86	86	218	382
Max. Verlustperiode (Kalendertage)	6	14	120	120	309	542

Quotes

Geld (13:23)29,59
Brief (13:23)30,18
Spread (in %)0,5900 (1,99 %)
Geld Stk.170
Brief Stk.166

Kursdaten

Eröffnungskurs30,12
Tageshoch30,15
Tagestief29,48
Kurs (12:01)29,48
Umsatz EUR1.945,68
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung29,40
Vortag-Hoch29,66
Vortag-Tief29,30
Vortag-Schlusskurs29,48

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}