Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,49 EUR
+8,14 %
+2,22
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,49EUR | 17.06. | 457 | 13.476,93 |
| Frankfurt | 28,21EUR | 17.06. | 119 | 3.356,99 |
| L&S | 28,73EUR | 17.06. | 100 | 2.873,00 |
| Düsseldorf | 28,70EUR | 17.06. | ||
| Hamburg | 28,59EUR | 17.06. | ||
| Hannover | 27,93EUR | 17.06. | ||
| München | 28,76EUR | 17.06. | ||
| Quotrix | 28,18EUR | 17.06. | ||
| Stuttgart | 28,85EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,87 | +1,13 | +63,83 | +32,96 | +57,70 | |
| Volatilität [%] | 84,96 | 59,41 | 50,44 | 46,18 | 35,67 | |
| Sharpe-Ratio | 5,248 | -1,009 | 1,903 | 0,6351 | 0,4736 | |
| Hoch | 29,49 | 30,61 | 31,00 | 31,00 | 31,00 | |
| Tief | 25,22 | 25,22 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 25,45 | 29,16 | 18,00 | 22,18 | 18,70 | |
| ∅-Preis | 27,28 | 28,06 | 24,16 | 23,48 | 19,95 | |
| ∅-Volumen | 16,51 Tsd. | 49,89 Tsd. | 23,34 Tsd. | 12,85 Tsd. | 6,45 Tsd. | |
| Max. Verlust [%] | -3,435 | -16,86 | -16,86 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 40 | 68 | 320 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 58 | 103 | 456 |
Quotes
- Geld (17.06.)28,62
- Brief (17.06.)29,19
- Spread (in %)0,5700 (1,99 %)
- Geld Stk.175
- Brief Stk.172
Kursdaten
- Eröffnungskurs28,44
- Tageshoch29,49
- Tagestief28,42
- Kurs (17.06.2026)29,49
- Umsatz EUR13.476,93
- Gehand. Stk.457
Kursdaten Vortag
- Vortag-Eröffnung27,98
- Vortag-Hoch28,05
- Vortag-Tief27,27
- Vortag-Schlusskurs27,27
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}