Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,19 EUR
-3,99 %
-1,13
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,88EUR | 20:03 | 3.612 | 97.090,56 |
| Tradegate | 27,19EUR | 16:31 | 338 | 9.190,22 |
| Düsseldorf | 26,80EUR | 19:31 | ||
| Frankfurt | 27,48EUR | 08:04 | ||
| Hamburg | 27,59EUR | 08:16 | ||
| Hannover | 26,93EUR | 17:25 | ||
| München | 27,30EUR | 09:15 | ||
| L&S | 26,79EUR | 19:26 | ||
| Quotrix | 27,69EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,28 | +7,05 | +9,68 | +46,62 | +65,79 | |
| Volatilität [%] | 60,24 | 51,11 | 50,83 | 40,87 | 33,49 | |
| Sharpe-Ratio | 16,40 | 3,134 | 0,7699 | 1,197 | 0,6514 | |
| Hoch | 28,78 | 28,78 | 28,78 | 28,78 | 28,78 | |
| Tief | 24,86 | 24,25 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 25,11 | 25,40 | 24,79 | 18,55 | 16,40 | |
| ∅-Preis | 26,32 | 25,23 | 22,14 | 22,55 | 19,52 | |
| ∅-Volumen | 13,32 Tsd. | 13,64 Tsd. | 8,00 Tsd. | 4,99 Tsd. | 4,15 Tsd. | |
| Max. Verlust [%] | -5,734 | -30,63 | -30,63 | -30,63 | ||
| Max. Verlustperiode (Handelstage) | 14 | 68 | 68 | 382 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 103 | 103 | 542 |
Quotes
- Geld (19:26)26,94
- Brief (19:26)27,45
- Spread (in %)0,5100 (1,89 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs27,70
- Tageshoch27,70
- Tagestief27,00
- Kurs (16:31)27,19
- Umsatz EUR9.190,22
- Gehand. Stk.338
Kursdaten Vortag
- Vortag-Eröffnung27,03
- Vortag-Hoch28,78
- Vortag-Tief27,03
- Vortag-Schlusskurs28,32
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}