Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	28,46EUR	08:13
Frankfurt	28,29EUR	08:01
Hamburg	28,11EUR	08:08
Hannover	28,49EUR	09:10
München	28,44EUR	08:06
L&S	28,43EUR	09:32
Quotrix	28,69EUR	07:27
Stuttgart	28,54EUR	09:14
Tradegate	28,40EUR	29.09.	78	2.215,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	-3,27	+18,53	+16,54	+54,35	+127,20
Volatilität [%]	39,38	28,34	55,95	51,87	38,46	34,10
Sharpe-Ratio	1,189	-2,396	0,7461	0,4671	0,4936	0,5733
Hoch	28,50	29,68	34,38	34,38	34,38	34,38
Tief	27,31	27,01	23,95	17,30	15,41	10,60
Hist. Kurs	27,51	29,36	23,96	24,37	18,40	12,50
∅-Preis	27,67	28,21	28,24	25,19	21,01	18,39
∅-Volumen	4,18 Tsd.	8,15 Tsd.	31,10 Tsd.	18,73 Tsd.	8,14 Tsd.	6,41 Tsd.
Max. Verlust [%]	-2,465	-6,948	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	2	21	70	70	218	382
Max. Verlustperiode (Kalendertage)	3	31	98	103	309	542

Quotes

Geld (09:32)28,54
Brief (09:32)29,11
Spread (in %)0,5700 (2,00 %)
Geld Stk.176
Brief Stk.172

Kursdaten

Eröffnungskurs28,02
Tageshoch28,50
Tagestief27,65
Kurs (29.09.2026)28,40
Umsatz EUR2.215,20
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung28,32
Vortag-Hoch28,34
Vortag-Tief27,70
Vortag-Schlusskurs27,70

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}