Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,97 EUR
+9,90 %
+2,52
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,97EUR | 11.06. | 1.171 | 32.752,87 |
| Düsseldorf | 27,68EUR | 11.06. | ||
| Frankfurt | 27,29EUR | 11.06. | ||
| Hamburg | 27,74EUR | 11.06. | ||
| Hannover | 27,45EUR | 11.06. | ||
| München | 27,61EUR | 11.06. | ||
| L&S | 27,83EUR | 11.06. | ||
| Quotrix | 27,90EUR | 11.06. | ||
| Stuttgart | 27,95EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -8,27 | +56,65 | +28,19 | +47,21 | |
| Volatilität [%] | 26,99 | 50,45 | 48,90 | 45,15 | 35,20 | |
| Sharpe-Ratio | -16,84 | -3,832 | 1,694 | 0,5232 | 0,3951 | |
| Hoch | 28,19 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 25,22 | 25,22 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 27,36 | 30,49 | 17,86 | 21,82 | 19,00 | |
| ∅-Preis | 26,48 | 28,51 | 23,85 | 23,39 | 19,90 | |
| ∅-Volumen | 22,87 Tsd. | 77,51 Tsd. | 23,12 Tsd. | 12,54 Tsd. | 6,41 Tsd. | |
| Max. Verlust [%] | -6,981 | -16,86 | -16,86 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 40 | 68 | 320 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 58 | 103 | 456 |
Quotes
- Geld (11.06.)27,95
- Brief (11.06.)28,78
- Spread (in %)0,8300 (2,97 %)
- Geld Stk.179
- Brief Stk.175
Kursdaten
- Eröffnungskurs28,19
- Tageshoch28,19
- Tagestief27,36
- Kurs (11.06.2026)27,97
- Umsatz EUR32.752,87
- Gehand. Stk.1.171
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,22
- Vortag-Schlusskurs25,45
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}