Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
23,61 EUR
+0,47 %
+0,11
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,18EUR | 15:38 | 6 | 145,08 |
| Berlin | 23,66EUR | 08:09 | ||
| Düsseldorf | 23,47EUR | 19:31 | ||
| Frankfurt | 23,46EUR | 21:49 | ||
| Hannover | 23,77EUR | 17:25 | ||
| München | 23,57EUR | 17:26 | ||
| L&S | 23,61EUR | 21:59 | ||
| Quotrix | 23,94EUR | 07:27 | ||
| Stuttgart | 23,67EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -2,60 | +31,61 | +34,53 | +72,34 | +181,07 |
| Volatilität [%] | 70,42 | 33,35 | 26,93 | 29,44 | 27,87 | 27,89 |
| Sharpe-Ratio | 0,3516 | -1,015 | 2,038 | 1,064 | 0,7039 | 0,7947 |
| Hoch | 23,96 | 25,03 | 25,03 | 25,03 | 25,03 | 25,03 |
| Tief | 22,01 | 22,01 | 17,04 | 15,87 | 13,40 | 7,900 |
| Hist. Kurs | 23,47 | 24,24 | 17,94 | 17,55 | 13,70 | 8,400 |
| ∅-Preis | 22,98 | 23,86 | 22,09 | 20,45 | 17,95 | 15,25 |
| ∅-Volumen | 168,00 | 643,42 | 346,19 | 418,64 | 383,25 | |
| Max. Verlust [%] | -5,752 | -9,344 | -10,37 | -17,86 | -21,22 | -24,82 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 23 | 109 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 33 | 163 | 542 | 542 |
Quotes
- Geld (22:33)23,61
- Brief (22:33)24,19
- Spread (in %)0,5800 (2,46 %)
- Geld Stk.426
- Brief Stk.426
Kursdaten
- Eröffnungskurs23,50
- Tageshoch23,96
- Tagestief23,40
- Kurs (21:59)23,61
Kursdaten Vortag
- Vortag-Eröffnung22,36
- Vortag-Hoch23,73
- Vortag-Tief22,36
- Vortag-Schlusskurs23,50
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}