Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,49 EUR
+8,51 %
+2,39
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,49EUR | 21:42 | 5.675 | 173.030,75 |
| Stuttgart | 30,25EUR | 21:17 | 4.862 | 147.075,50 |
| Frankfurt | 30,80EUR | 20:49 | 2.624 | 80.819,20 |
| L&S | 30,34EUR | 18:25 | 1.072 | 32.524,48 |
| Hamburg | 30,34EUR | 18:59 | 600 | 18.204,00 |
| Quotrix | 30,27EUR | 12:32 | 135 | 4.086,45 |
| Hannover | 30,44EUR | 17:25 | 22 | 669,68 |
| Düsseldorf | 30,02EUR | 19:31 | ||
| München | 29,85EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,14 | +20,13 | +48,80 | +62,18 | +87,06 | |
| Volatilität [%] | 115,32 | 64,45 | 46,80 | 43,09 | 34,38 | |
| Sharpe-Ratio | 2,705 | 2,351 | 1,597 | 1,106 | 0,6415 | |
| Hoch | 30,97 | 30,97 | 30,97 | 30,97 | 30,97 | |
| Tief | 25,50 | 24,25 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 26,95 | 25,38 | 20,49 | 18,80 | 16,30 | |
| ∅-Preis | 27,19 | 25,74 | 22,32 | 22,72 | 19,59 | |
| ∅-Volumen | 32,67 Tsd. | 18,02 Tsd. | 8,91 Tsd. | 5,62 Tsd. | 4,33 Tsd. | |
| Max. Verlust [%] | -8,250 | -9,287 | -17,83 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 56 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 85 | 103 | 542 |
Quotes
- Geld (22:01)30,44
- Brief (22:01)31,03
- Spread (in %)0,5900 (1,94 %)
- Geld Stk.170
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,48
- Tageshoch30,97
- Tagestief29,38
- Kurs (21:42)30,49
- Umsatz EUR173.030,75
- Gehand. Stk.5.675
Kursdaten Vortag
- Vortag-Eröffnung27,63
- Vortag-Hoch28,10
- Vortag-Tief26,94
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}