Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	30,20EUR	08:11	600	18.120,00
Tradegate	30,81EUR	11:09	199	6.131,19
Düsseldorf	30,11EUR	09:30
Hamburg	29,90EUR	08:35
Hannover	30,20EUR	09:10
München	30,30EUR	08:13
L&S	30,16EUR	12:13
Quotrix	30,21EUR	07:27
Stuttgart	30,15EUR	11:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+8,60	+23,73	+31,05	+61,31	+146,48
Volatilität [%]	29,57	29,40	54,70	51,98	38,36	34,13
Sharpe-Ratio	-3,778	1,314	0,8031	0,6408	0,5077	0,6042
Hoch	30,81	30,81	34,38	34,38	34,38	34,38
Tief	29,25	27,01	24,25	17,30	15,41	10,60
Hist. Kurs	29,78	28,37	24,90	23,51	19,10	12,50
∅-Preis	29,88	28,43	28,50	25,34	21,12	18,49
∅-Volumen	12,54 Tsd.	8,90 Tsd.	31,21 Tsd.	19,04 Tsd.	8,24 Tsd.	6,45 Tsd.
Max. Verlust [%]	-3,941	-4,342	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	2	13	78	78	218	382
Max. Verlustperiode (Kalendertage)	2	19	108	108	309	542

Quotes

Geld (12:08)30,17
Brief (12:08)30,78
Spread (in %)0,6100 (2,02 %)
Geld Stk.166
Brief Stk.163

Kursdaten

Eröffnungskurs30,49
Tageshoch30,81
Tagestief29,90
Kurs (11:09)30,81
Umsatz EUR6.131,19
Gehand. Stk.199

Kursdaten Vortag

Vortag-Eröffnung29,80
Vortag-Hoch30,15
Vortag-Tief29,25
Vortag-Schlusskurs29,25

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}