Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,88 EUR
+0,64 %
+0,17
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,46EUR | 08.06. | 1.336 | 35.350,56 |
| Tradegate | 26,88EUR | 08.06. | 822 | 22.095,36 |
| Frankfurt | 26,21EUR | 08.06. | 10 | 262,10 |
| Quotrix | 25,82EUR | 08.06. | 1 | 25,82 |
| Düsseldorf | 26,29EUR | 08.06. | ||
| Hamburg | 25,39EUR | 08.06. | ||
| Hannover | 26,49EUR | 08.06. | ||
| München | 26,09EUR | 08.06. | ||
| L&S | 25,92EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,94 | -4,34 | +34,74 | +23,53 | +42,22 | |
| Volatilität [%] | 21,62 | 60,47 | 49,68 | 45,22 | 35,17 | |
| Sharpe-Ratio | -29,55 | -0,7811 | 1,417 | 0,6363 | 0,4465 | |
| Hoch | 29,55 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 25,82 | 25,82 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 29,52 | 28,10 | 19,95 | 21,76 | 18,90 | |
| ∅-Preis | 27,94 | 28,83 | 23,69 | 23,35 | 19,87 | |
| ∅-Volumen | 20,89 Tsd. | 84,28 Tsd. | 22,71 Tsd. | 12,29 Tsd. | 6,34 Tsd. | |
| Max. Verlust [%] | -9,519 | -12,74 | -12,79 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 40 | 68 | 320 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 58 | 103 | 456 |
Quotes
- Geld (08.06.)26,36
- Brief (08.06.)26,87
- Spread (in %)0,5100 (1,93 %)
- Geld Stk.190
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,15
- Tageshoch26,99
- Tagestief25,82
- Kurs (08.06.2026)26,88
- Umsatz EUR22.095,36
- Gehand. Stk.822
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief26,22
- Vortag-Schlusskurs26,71
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}