Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,41 EUR
+6,64 %
+1,83
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,27EUR | 05.08. | 3.000 | 87.810,00 |
| L&S | 28,96EUR | 05.08. | 1.509 | 43.700,64 |
| Tradegate | 29,41EUR | 05.08. | 721 | 21.204,61 |
| Frankfurt | 28,87EUR | 05.08. | 17 | 490,79 |
| Düsseldorf | 29,21EUR | 05.08. | ||
| Hamburg | 28,78EUR | 05.08. | ||
| Hannover | 29,27EUR | 05.08. | ||
| München | 29,28EUR | 05.08. | ||
| Quotrix | 29,26EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,06 | -10,64 | +44,17 | +26,77 | +66,16 | +160,27 |
| Volatilität [%] | 59,12 | 48,96 | 57,96 | 51,13 | 37,95 | 33,76 |
| Sharpe-Ratio | 9,040 | -3,904 | 1,289 | 0,5541 | 0,5247 | 0,6321 |
| Hoch | 29,62 | 33,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 25,34 | 25,34 | 19,77 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 25,34 | 32,91 | 20,40 | 23,20 | 17,70 | 11,30 |
| ∅-Preis | 26,89 | 28,97 | 27,07 | 24,44 | 20,49 | 17,89 |
| ∅-Volumen | 13,53 Tsd. | 22,86 Tsd. | 30,87 Tsd. | 17,49 Tsd. | 7,67 Tsd. | 6,15 Tsd. |
| Max. Verlust [%] | -1,365 | -23,00 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 58 | 103 | 456 | 542 |
Quotes
- Geld (05.08.)28,74
- Brief (05.08.)29,32
- Spread (in %)0,5800 (2,02 %)
- Geld Stk.175
- Brief Stk.171
Kursdaten
- Eröffnungskurs28,92
- Tageshoch29,62
- Tagestief28,92
- Kurs (05.08.2026)29,41
- Umsatz EUR21.204,61
- Gehand. Stk.721
Kursdaten Vortag
- Vortag-Eröffnung27,52
- Vortag-Hoch27,69
- Vortag-Tief27,01
- Vortag-Schlusskurs27,58
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}