Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,35 EUR
+1,35 %
+0,25
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,35EUR | 02.01. | 10 | 183,50 |
| Hamburg | 17,95EUR | 02.01. | ||
| Düsseldorf | 17,97EUR | 02.01. | ||
| Frankfurt | 17,81EUR | 02.01. | ||
| Hannover | 18,01EUR | 02.01. | ||
| München | 18,16EUR | 02.01. | ||
| L&S | 17,95EUR | 02.01. | ||
| Quotrix | 18,13EUR | 02.01. | ||
| Stuttgart | 18,01EUR | 02.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -5,87 | -19,41 | -10,05 | +26,55 | |
| Volatilität [%] | 24,39 | 35,10 | 42,38 | 36,38 | 31,24 | |
| Sharpe-Ratio | -1,029 | -2,454 | -0,8754 | -0,1680 | 0,3437 | |
| Hoch | 18,45 | 20,01 | 25,74 | 25,74 | 25,74 | |
| Tief | 17,93 | 17,71 | 17,71 | 16,31 | 13,70 | |
| Hist. Kurs | 18,41 | 19,50 | 22,77 | 20,40 | 14,50 | |
| ∅-Preis | 18,32 | 18,68 | 22,60 | 21,19 | 18,64 | |
| ∅-Volumen | 1,06 Tsd. | 7,11 Tsd. | 3,42 Tsd. | 2,63 Tsd. | 3,53 Tsd. | |
| Max. Verlust [%] | -1,710 | -10,50 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 41 | 90 | 382 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 58 | 131 | 542 |
Quotes
- Geld (02.01.)18,00
- Brief (02.01.)18,36
- Spread (in %)0,3600 (2,00 %)
- Geld Stk.278
- Brief Stk.273
Kursdaten
- Eröffnungskurs18,34
- Tageshoch18,35
- Tagestief18,34
- Kurs (02.01.2026)18,35
- Umsatz EUR183,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung17,93
- Vortag-Hoch18,11
- Vortag-Tief17,93
- Vortag-Schlusskurs18,11
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}