Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,26 EUR
+0,84 %
+0,21
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,90EUR | 07:44 | ||
| Quotrix | 25,21EUR | 07:27 | ||
| Tradegate | 25,26EUR | 01.04. | 506 | 12.781,56 |
| Frankfurt | 24,90EUR | 01.04. | 40 | 996,00 |
| Hamburg | 25,08EUR | 01.04. | ||
| Hannover | 25,13EUR | 01.04. | ||
| München | 25,34EUR | 01.04. | ||
| Düsseldorf | 25,22EUR | 01.04. | ||
| Stuttgart | 25,06EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | -6,86 | +1,41 | +36,25 | +57,88 | |
| Volatilität [%] | 41,80 | 41,12 | 47,87 | 39,99 | 32,74 | |
| Sharpe-Ratio | 5,606 | -2,078 | 0,2213 | 0,9089 | 0,5589 | |
| Hoch | 25,57 | 27,21 | 27,47 | 27,47 | 27,47 | |
| Tief | 23,95 | 22,84 | 17,30 | 16,31 | 15,41 | |
| Hist. Kurs | 24,14 | 27,12 | 24,91 | 18,54 | 16,00 | |
| ∅-Preis | 24,30 | 24,57 | 22,02 | 21,97 | 19,28 | |
| ∅-Volumen | 2,94 Tsd. | 7,78 Tsd. | 5,83 Tsd. | 3,99 Tsd. | 3,98 Tsd. | |
| Max. Verlust [%] | -1,804 | -12,79 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 103 | 103 | 542 |
Quotes
- Geld (07:42)24,95
- Brief (07:42)25,45
- Spread (in %)0,5000 (2,00 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,50
- Tageshoch25,57
- Tagestief24,97
- Kurs (01.04.2026)25,26
- Umsatz EUR12.781,56
- Gehand. Stk.506
Kursdaten Vortag
- Vortag-Eröffnung24,27
- Vortag-Hoch25,05
- Vortag-Tief24,27
- Vortag-Schlusskurs25,05
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}