Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	29,30EUR	02.10.	600	17.580,00
Tradegate	29,78EUR	02.10.	585	17.421,30
Frankfurt	29,00EUR	02.10.	31	899,00
Düsseldorf	29,13EUR	02.10.
Hamburg	28,91EUR	02.10.
Hannover	29,12EUR	02.10.
L&S	29,34EUR	02.10.
Quotrix	29,72EUR	02.10.
Stuttgart	29,19EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,86	+3,58	+17,24	+20,91	+66,37	+132,66
Volatilität [%]	34,68	29,29	55,97	51,92	38,41	34,10
Sharpe-Ratio	3,869	0,4263	0,7063	0,5350	0,5560	0,5857
Hoch	30,21	30,21	34,38	34,38	34,38	34,38
Tief	27,65	27,01	24,25	17,30	15,41	10,60
Hist. Kurs	28,40	28,75	25,40	24,63	17,90	12,80
∅-Preis	28,48	28,17	28,37	25,23	21,04	18,42
∅-Volumen	10,30 Tsd.	9,25 Tsd.	31,51 Tsd.	18,85 Tsd.	8,18 Tsd.	6,41 Tsd.
Max. Verlust [%]	-2,465	-6,181	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	1	18	73	73	218	382
Max. Verlustperiode (Kalendertage)	3	24	101	103	309	542

Quotes

Geld (02.10.)29,20
Brief (02.10.)29,78
Spread (in %)0,5800 (1,99 %)
Geld Stk.169
Brief Stk.166

Kursdaten

Eröffnungskurs29,42
Tageshoch30,21
Tagestief29,27
Kurs (02.10.2026)29,78
Umsatz EUR17.421,30
Gehand. Stk.585

Kursdaten Vortag

Vortag-Eröffnung28,94
Vortag-Hoch29,54
Vortag-Tief28,83
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}