Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,48 EUR
-6,08 %
-1,65
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,83EUR | 03.03. | 2.879 | 71.485,57 |
| Tradegate | 25,48EUR | 03.03. | 2.720 | 69.305,60 |
| L&S | 24,96EUR | 03.03. | 700 | 17.472,00 |
| Frankfurt | 25,89EUR | 03.03. | 500 | 12.945,00 |
| Düsseldorf | 24,65EUR | 03.03. | 200 | 4.930,00 |
| Hamburg | 25,21EUR | 03.03. | ||
| Hannover | 24,61EUR | 03.03. | ||
| München | 25,39EUR | 03.03. | ||
| Quotrix | 25,31EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | +32,47 | +7,42 | +29,57 | +66,54 | |
| Volatilität [%] | 30,49 | 44,47 | 46,53 | 38,73 | 32,15 | |
| Sharpe-Ratio | 7,746 | 10,16 | 0,7883 | 0,9796 | 0,6927 | |
| Hoch | 27,47 | 27,47 | 27,47 | 27,47 | 27,47 | |
| Tief | 24,90 | 19,24 | 17,30 | 16,31 | 15,00 | |
| Hist. Kurs | 26,13 | 19,24 | 23,72 | 19,67 | 15,30 | |
| ∅-Preis | 26,78 | 24,46 | 22,04 | 21,52 | 19,04 | |
| ∅-Volumen | 16,81 Tsd. | 10,27 Tsd. | 4,90 Tsd. | 3,64 Tsd. | 3,86 Tsd. | |
| Max. Verlust [%] | -1,262 | -2,570 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 103 | 103 | 542 |
Quotes
- Geld (03.03.)24,82
- Brief (03.03.)25,60
- Spread (in %)0,7800 (3,14 %)
- Geld Stk.201
- Brief Stk.197
Kursdaten
- Eröffnungskurs25,82
- Tageshoch26,00
- Tagestief24,90
- Kurs (03.03.2026)25,48
- Umsatz EUR69.305,60
- Gehand. Stk.2.720
Kursdaten Vortag
- Vortag-Eröffnung27,05
- Vortag-Hoch27,13
- Vortag-Tief26,30
- Vortag-Schlusskurs27,13
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}