Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,87EUR	12:29	52	1.553,24
Stuttgart	29,56EUR	11:46	35	1.034,60
Düsseldorf	29,46EUR	12:30
Frankfurt	29,36EUR	08:04
Hamburg	28,88EUR	08:34
Hannover	29,56EUR	09:10
München	29,77EUR	08:16
L&S	29,41EUR	12:50
Quotrix	29,83EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+8,42	+21,92	+23,53	+59,73	+129,77
Volatilität [%]	28,51	29,51	54,54	52,05	38,39	34,15
Sharpe-Ratio	5,327	3,479	0,9471	0,6333	0,5468	0,5958
Hoch	30,81	30,81	34,38	34,38	34,38	34,38
Tief	29,25	27,01	24,25	17,30	15,41	10,60
Hist. Kurs	29,25	27,55	24,50	24,18	18,70	13,00
∅-Preis	29,90	28,79	28,65	25,44	21,18	18,55
∅-Volumen	14,44 Tsd.	10,12 Tsd.	31,11 Tsd.	19,26 Tsd.	8,29 Tsd.	6,51 Tsd.
Max. Verlust [%]	-0,8601	-3,941	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	3	6	82	82	218	382
Max. Verlustperiode (Kalendertage)	5	8	114	114	309	542

Quotes

Geld (12:47)29,56
Brief (12:47)29,84
Spread (in %)0,2800 (0,95 %)
Geld Stk.102
Brief Stk.168

Kursdaten

Eröffnungskurs30,14
Tageshoch30,14
Tagestief29,56
Kurs (12:29)29,87
Umsatz EUR1.553,24
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung29,97
Vortag-Hoch29,97
Vortag-Tief29,97
Vortag-Schlusskurs29,97

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}