Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,38 EUR
+1,93 %
+0,48
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,38EUR | 10.04. | 174 | 4.416,12 |
| Düsseldorf | 24,78EUR | 10.04. | ||
| Frankfurt | 24,69EUR | 10.04. | ||
| Hamburg | 25,03EUR | 10.04. | ||
| Hannover | 24,95EUR | 10.04. | ||
| München | 25,02EUR | 10.04. | ||
| L&S | 24,88EUR | 10.04. | ||
| Quotrix | 25,09EUR | 10.04. | ||
| Stuttgart | 24,89EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +2,92 | +8,00 | +42,66 | +53,82 | |
| Volatilität [%] | 75,42 | 40,57 | 49,26 | 40,54 | 32,94 | |
| Sharpe-Ratio | 0,1919 | 1,032 | 0,5293 | 1,044 | 0,5390 | |
| Hoch | 26,64 | 26,64 | 27,47 | 27,47 | 27,47 | |
| Tief | 24,35 | 22,84 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 25,40 | 24,66 | 23,50 | 17,79 | 16,50 | |
| ∅-Preis | 25,17 | 24,48 | 22,04 | 22,18 | 19,35 | |
| ∅-Volumen | 13,28 Tsd. | 5,96 Tsd. | 6,34 Tsd. | 4,28 Tsd. | 4,00 Tsd. | |
| Max. Verlust [%] | -4,134 | -4,172 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 103 | 103 | 542 |
Quotes
- Geld (10.04.)24,90
- Brief (10.04.)25,40
- Spread (in %)0,5000 (2,01 %)
- Geld Stk.201
- Brief Stk.197
Kursdaten
- Eröffnungskurs25,25
- Tageshoch25,38
- Tagestief24,76
- Kurs (10.04.2026)25,38
- Umsatz EUR4.416,12
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung25,02
- Vortag-Hoch25,34
- Vortag-Tief24,90
- Vortag-Schlusskurs24,90
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}