Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,81EUR	15:55	949	22.595,69
Düsseldorf	23,59EUR	16:30
Frankfurt	24,20EUR	08:01
Hamburg	23,71EUR	08:34
Hannover	23,76EUR	17:25
L&S	23,59EUR	18:40
Quotrix	23,94EUR	07:27
Stuttgart	23,57EUR	18:02
München	24,59EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,16	-21,24	-21,91	+16,20	+36,84	+75,07
Volatilität [%]	89,43	47,95	51,51	49,90	39,03	34,54
Sharpe-Ratio	-10,14	-4,927	-0,5989	0,5602	0,4334	0,4511
Hoch	28,47	30,81	34,38	34,38	34,38	34,38
Tief	23,75	23,75	23,75	17,30	15,41	10,60
Hist. Kurs	28,40	30,23	30,49	20,49	17,40	13,60
∅-Preis	26,21	28,68	28,98	25,79	21,45	18,78
∅-Volumen	22,85 Tsd.	11,85 Tsd.	29,90 Tsd.	19,86 Tsd.	8,36 Tsd.	6,66 Tsd.
Max. Verlust [%]	-13,91	-19,12	-26,99	-26,99	-30,63	-30,63
Max. Verlustperiode (Handelstage)	4	22	101	101	218	382
Max. Verlustperiode (Kalendertage)	6	32	141	141	309	542

Quotes

Geld (18:33)23,60
Brief (18:33)24,07
Spread (in %)0,4700 (1,99 %)
Geld Stk.207
Brief Stk.203

Kursdaten

Eröffnungskurs24,29
Tageshoch24,50
Tagestief23,81
Kurs (15:55)23,81
Umsatz EUR22.595,69
Gehand. Stk.949

Kursdaten Vortag

Vortag-Eröffnung24,75
Vortag-Hoch24,75
Vortag-Tief24,17
Vortag-Schlusskurs24,45

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}