Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,57 EUR
-0,49 %
-0,12
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,57EUR | 17:52 | 26 | 638,82 |
| Düsseldorf | 24,05EUR | 19:31 | ||
| Frankfurt | 23,59EUR | 08:03 | ||
| Hamburg | 24,88EUR | 08:10 | ||
| Hannover | 24,07EUR | 17:25 | ||
| München | 24,83EUR | 08:05 | ||
| L&S | 23,95EUR | 22:56 | ||
| Stuttgart | 23,97EUR | 21:55 | ||
| Quotrix | 24,38EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -5,75 | -1,44 | +31,50 | +57,50 | |
| Volatilität [%] | 38,53 | 42,48 | 48,24 | 39,62 | 32,58 | |
| Sharpe-Ratio | 0,2934 | -1,560 | 0,1578 | 0,8572 | 0,5712 | |
| Hoch | 25,05 | 27,47 | 27,47 | 27,47 | 27,47 | |
| Tief | 23,80 | 23,26 | 17,30 | 16,31 | 15,41 | |
| Hist. Kurs | 24,66 | 26,07 | 24,93 | 18,69 | 15,60 | |
| ∅-Preis | 24,36 | 25,32 | 22,03 | 21,76 | 19,17 | |
| ∅-Volumen | 2,96 Tsd. | 11,93 Tsd. | 5,78 Tsd. | 3,90 Tsd. | 4,00 Tsd. | |
| Max. Verlust [%] | -3,487 | -12,27 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 103 | 103 | 542 |
Quotes
- Geld (21:59)23,83
- Brief (21:59)24,32
- Spread (in %)0,4900 (2,06 %)
- Geld Stk.210
- Brief Stk.205
Kursdaten
- Eröffnungskurs24,78
- Tageshoch24,78
- Tagestief24,56
- Kurs (17:52)24,57
- Umsatz EUR638,82
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung24,69
- Vortag-Hoch24,69
- Vortag-Tief24,69
- Vortag-Schlusskurs24,69
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}