Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,10 EUR
-4,64 %
-1,27
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,10EUR | 20:00 | 709 | 18.504,90 |
| Quotrix | 27,50EUR | 15:26 | 300 | 8.250,00 |
| Düsseldorf | 26,29EUR | 19:30 | ||
| Hamburg | 26,83EUR | 09:48 | ||
| Hannover | 26,42EUR | 17:25 | ||
| München | 27,11EUR | 08:15 | ||
| L&S | 25,98EUR | 20:47 | ||
| Stuttgart | 26,07EUR | 20:16 | ||
| Frankfurt | 26,87EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,37 | -15,37 | +38,65 | +13,87 | +45,81 | +135,14 |
| Volatilität [%] | 30,30 | 49,46 | 56,48 | 50,38 | 37,58 | 33,55 |
| Sharpe-Ratio | -10,56 | -2,830 | 1,564 | 0,5639 | 0,5101 | 0,6400 |
| Hoch | 29,60 | 33,84 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 26,10 | 26,10 | 18,68 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 28,80 | 30,84 | 18,83 | 22,92 | 17,90 | 11,10 |
| ∅-Preis | 28,16 | 30,35 | 26,64 | 24,35 | 20,41 | 17,81 |
| ∅-Volumen | 28,20 Tsd. | 29,50 Tsd. | 30,16 Tsd. | 17,08 Tsd. | 7,58 Tsd. | 6,06 Tsd. |
| Max. Verlust [%] | -5,783 | -16,83 | -18,27 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 58 | 103 | 456 | 542 |
Quotes
- Geld (20:47)26,08
- Brief (20:47)26,62
- Spread (in %)0,5400 (2,07 %)
- Geld Stk.190
- Brief Stk.186
Kursdaten
- Eröffnungskurs27,13
- Tageshoch27,53
- Tagestief26,10
- Kurs (20:00)26,10
- Umsatz EUR18.504,90
- Gehand. Stk.709
Kursdaten Vortag
- Vortag-Eröffnung27,57
- Vortag-Hoch27,77
- Vortag-Tief27,37
- Vortag-Schlusskurs27,37
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}