Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,05 EUR
+0,87 %
+0,25
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,05EUR | 18:57 | 33 | 958,65 |
| Düsseldorf | 28,25EUR | 16:31 | ||
| Frankfurt | 27,73EUR | 08:01 | ||
| Hamburg | 28,20EUR | 08:10 | ||
| Hannover | 28,48EUR | 17:25 | ||
| München | 28,19EUR | 08:15 | ||
| L&S | 28,29EUR | 19:10 | ||
| Quotrix | 28,25EUR | 07:27 | ||
| Stuttgart | 28,49EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,68 | -7,75 | +45,76 | +24,41 | +61,39 | +161,71 |
| Volatilität [%] | 57,82 | 63,15 | 56,88 | 50,32 | 37,51 | 33,50 |
| Sharpe-Ratio | -8,188 | -1,424 | 1,537 | 0,6281 | 0,5505 | 0,6705 |
| Hoch | 31,22 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,31 | 27,31 | 18,68 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 31,13 | 31,49 | 19,93 | 23,35 | 18,00 | 11,10 |
| ∅-Preis | 29,29 | 30,99 | 26,37 | 24,27 | 20,36 | 17,76 |
| ∅-Volumen | 16,59 Tsd. | 35,95 Tsd. | 29,32 Tsd. | 16,64 Tsd. | 7,45 Tsd. | 5,98 Tsd. |
| Max. Verlust [%] | -10,70 | -16,99 | -16,99 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 58 | 103 | 456 | 542 |
Quotes
- Geld (19:13)28,61
- Brief (19:13)29,03
- Spread (in %)0,4200 (1,47 %)
- Geld Stk.176
- Brief Stk.173
Kursdaten
- Eröffnungskurs28,60
- Tageshoch29,05
- Tagestief28,09
- Kurs (18:57)29,05
- Umsatz EUR958,65
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung27,99
- Vortag-Hoch29,60
- Vortag-Tief27,69
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}