Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,28 EUR
+3,90 %
+0,95
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,28EUR | 18:00 | 2.704 | 68.357,12 |
| Düsseldorf | 25,20EUR | 16:31 | ||
| Frankfurt | 25,31EUR | 08:01 | ||
| Hamburg | 25,26EUR | 08:16 | ||
| Hannover | 25,11EUR | 17:25 | ||
| München | 25,63EUR | 08:15 | ||
| L&S | 25,38EUR | 18:37 | ||
| Quotrix | 25,74EUR | 07:27 | ||
| Stuttgart | 25,38EUR | 18:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +6,04 | +5,38 | +43,55 | +52,29 | |
| Volatilität [%] | 23,79 | 40,68 | 49,01 | 40,22 | 33,06 | |
| Sharpe-Ratio | -7,188 | 0,7702 | 0,2639 | 0,9611 | 0,4897 | |
| Hoch | 25,75 | 26,64 | 27,47 | 27,47 | 27,47 | |
| Tief | 24,25 | 23,84 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 25,00 | 23,84 | 23,99 | 17,61 | 16,60 | |
| ∅-Preis | 24,71 | 24,75 | 22,10 | 22,38 | 19,45 | |
| ∅-Volumen | 3,86 Tsd. | 7,84 Tsd. | 6,94 Tsd. | 4,51 Tsd. | 4,00 Tsd. | |
| Max. Verlust [%] | -2,680 | -5,734 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 103 | 103 | 542 |
Quotes
- Geld (18:42)25,01
- Brief (18:42)25,51
- Spread (in %)0,5000 (2,00 %)
- Geld Stk.198
- Brief Stk.194
Kursdaten
- Eröffnungskurs25,75
- Tageshoch25,75
- Tagestief25,20
- Kurs (18:00)25,28
- Umsatz EUR68.357,12
- Gehand. Stk.2.704
Kursdaten Vortag
- Vortag-Eröffnung24,71
- Vortag-Hoch24,82
- Vortag-Tief24,25
- Vortag-Schlusskurs24,33
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}