Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,69 EUR
+2,03 %
+0,61
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,69EUR | 17.08. | 809 | 24.828,21 |
| Frankfurt | 30,52EUR | 17.08. | 680 | 20.753,60 |
| Stuttgart | 30,69EUR | 17.08. | 26 | 797,94 |
| Düsseldorf | 30,63EUR | 17.08. | ||
| Hamburg | 30,44EUR | 17.08. | ||
| Hannover | 30,91EUR | 17.08. | ||
| München | 31,02EUR | 17.08. | ||
| L&S | 30,71EUR | 17.08. | ||
| Quotrix | 30,87EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,51 | +10,40 | +18,13 | +30,71 | +69,56 | +164,57 |
| Volatilität [%] | 52,50 | 56,10 | 57,12 | 51,63 | 38,30 | 34,04 |
| Sharpe-Ratio | 9,773 | 1,984 | 0,7599 | 0,6980 | 0,5796 | 0,6647 |
| Hoch | 31,49 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,77 | 25,34 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 27,77 | 27,80 | 25,98 | 23,48 | 18,10 | 11,60 |
| ∅-Preis | 29,49 | 28,12 | 27,44 | 24,64 | 20,61 | 18,01 |
| ∅-Volumen | 15,30 Tsd. | 20,85 Tsd. | 31,48 Tsd. | 18,12 Tsd. | 7,86 Tsd. | 6,25 Tsd. |
| Max. Verlust [%] | -2,936 | -12,77 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 58 | 103 | 456 | 542 |
Quotes
- Geld (17.08.)30,71
- Brief (17.08.)31,32
- Spread (in %)0,6100 (1,99 %)
- Geld Stk.164
- Brief Stk.161
Kursdaten
- Eröffnungskurs31,08
- Tageshoch31,48
- Tagestief30,69
- Kurs (17.08.2026)30,69
- Umsatz EUR24.828,21
- Gehand. Stk.809
Kursdaten Vortag
- Vortag-Eröffnung30,64
- Vortag-Hoch30,74
- Vortag-Tief30,06
- Vortag-Schlusskurs30,08
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}