Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,89 EUR
-0,38 %
-0,11
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,72EUR | 07:30 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Tradegate | 28,89EUR | 20.08. | 531 | 15.340,59 |
| München | 28,76EUR | 20.08. | 10 | 287,60 |
| Frankfurt | 28,88EUR | 20.08. | 9 | 259,92 |
| Hamburg | 28,18EUR | 20.08. | ||
| Hannover | 28,93EUR | 20.08. | ||
| Düsseldorf | 28,75EUR | 20.08. | ||
| Stuttgart | 28,84EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | +0,31 | +13,74 | +22,10 | +59,61 | +140,75 |
| Volatilität [%] | 50,84 | 55,95 | 57,61 | 51,94 | 38,40 | 34,09 |
| Sharpe-Ratio | -8,109 | 0,3725 | 0,7102 | 0,6121 | 0,5465 | 0,6236 |
| Hoch | 31,49 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 28,51 | 25,34 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 30,99 | 28,80 | 25,40 | 23,66 | 18,10 | 12,00 |
| ∅-Preis | 29,97 | 28,32 | 27,53 | 24,71 | 20,65 | 18,05 |
| ∅-Volumen | 12,94 Tsd. | 20,18 Tsd. | 31,62 Tsd. | 18,28 Tsd. | 7,89 Tsd. | 6,28 Tsd. |
| Max. Verlust [%] | -6,421 | -12,77 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 42 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 58 | 103 | 456 | 542 |
Quotes
- Geld (07:32)28,56
- Brief (07:32)28,99
- Spread (in %)0,4300 (1,51 %)
- Geld Stk.180
- Brief Stk.104
Kursdaten
- Eröffnungskurs29,04
- Tageshoch29,57
- Tagestief28,53
- Kurs (20.08.2026)28,89
- Umsatz EUR15.340,59
- Gehand. Stk.531
Kursdaten Vortag
- Vortag-Eröffnung29,09
- Vortag-Hoch29,17
- Vortag-Tief28,51
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}