Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,84 EUR
-0,52 %
-0,16
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,50EUR | 26.06. | 1.600 | 48.800,00 |
| Tradegate | 30,84EUR | 26.06. | 1.049 | 32.351,16 |
| L&S | 30,97EUR | 26.06. | 825 | 25.550,25 |
| Frankfurt | 30,41EUR | 26.06. | 164 | 4.987,24 |
| Quotrix | 30,98EUR | 26.06. | 40 | 1.239,20 |
| Düsseldorf | 30,76EUR | 26.06. | ||
| Hamburg | 30,58EUR | 26.06. | ||
| Hannover | 30,50EUR | 26.06. | ||
| München | 31,16EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +5,11 | +67,56 | +36,04 | +72,29 | +190,94 |
| Volatilität [%] | 110,45 | 76,79 | 55,00 | 49,00 | 36,84 | 33,08 |
| Sharpe-Ratio | -0,4980 | 1,146 | 2,138 | 0,8419 | 0,6237 | 0,7457 |
| Hoch | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 29,54 | 25,22 | 17,30 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 31,49 | 29,34 | 18,41 | 22,67 | 17,90 | 10,60 |
| ∅-Preis | 31,27 | 28,74 | 24,75 | 23,73 | 20,06 | 17,48 |
| ∅-Volumen | 56,71 Tsd. | 41,78 Tsd. | 26,28 Tsd. | 14,75 Tsd. | 6,94 Tsd. | 5,60 Tsd. |
| Max. Verlust [%] | -11,73 | -13,79 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 58 | 103 | 456 | 542 |
Quotes
- Geld (26.06.)30,50
- Brief (26.06.)31,00
- Spread (in %)0,5000 (1,64 %)
- Geld Stk.300
- Brief Stk.150
Kursdaten
- Eröffnungskurs30,88
- Tageshoch31,56
- Tagestief30,00
- Kurs (26.06.2026)30,84
- Umsatz EUR32.351,16
- Gehand. Stk.1.049
Kursdaten Vortag
- Vortag-Eröffnung30,92
- Vortag-Hoch31,53
- Vortag-Tief30,28
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}