Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,88 EUR
+0,48 %
+0,12
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,88EUR | 16:59 | 215 | 5.349,20 |
| Frankfurt | 24,30EUR | 12:56 | 10 | 243,00 |
| Düsseldorf | 24,59EUR | 16:31 | ||
| Hamburg | 24,75EUR | 08:06 | ||
| Hannover | 24,53EUR | 08:03 | ||
| München | 24,71EUR | 09:19 | ||
| L&S | 24,38EUR | 17:32 | ||
| Quotrix | 24,78EUR | 07:27 | ||
| Stuttgart | 24,84EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +5,16 | +1,10 | +35,70 | +49,88 | |
| Volatilität [%] | 28,63 | 39,78 | 49,04 | 40,62 | 33,06 | |
| Sharpe-Ratio | 2,344 | 1,568 | 0,2299 | 0,8993 | 0,5079 | |
| Hoch | 25,48 | 26,64 | 27,47 | 27,47 | 27,47 | |
| Tief | 24,50 | 22,84 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 24,50 | 23,66 | 24,61 | 18,34 | 16,60 | |
| ∅-Preis | 24,79 | 24,67 | 22,10 | 22,33 | 19,43 | |
| ∅-Volumen | 3,62 Tsd. | 7,96 Tsd. | 6,87 Tsd. | 4,48 Tsd. | 3,99 Tsd. | |
| Max. Verlust [%] | -2,189 | -5,076 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 103 | 103 | 542 |
Quotes
- Geld (17:34)24,39
- Brief (17:34)24,89
- Spread (in %)0,5000 (2,05 %)
- Geld Stk.203
- Brief Stk.199
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief24,71
- Kurs (16:59)24,88
- Umsatz EUR5.349,20
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung25,48
- Vortag-Hoch25,48
- Vortag-Tief24,76
- Vortag-Schlusskurs24,76
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}