Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,98 EUR
-0,62 %
-0,18
Börse:
Stand:
21:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,98EUR | 21:08 | 2.131 | 61.756,38 |
| Stuttgart | 28,89EUR | 21:56 | 988 | 28.543,32 |
| L&S | 28,66EUR | 21:59 | 342 | 9.801,72 |
| Frankfurt | 28,63EUR | 19:28 | 35 | 1.002,05 |
| Quotrix | 29,10EUR | 18:26 | 7 | 203,70 |
| Düsseldorf | 28,58EUR | 19:31 | ||
| Hamburg | 27,81EUR | 08:16 | ||
| Hannover | 28,78EUR | 17:25 | ||
| München | 28,34EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | +15,92 | +35,86 | +40,48 | +67,51 | |
| Volatilität [%] | 44,47 | 71,22 | 47,38 | 43,80 | 34,62 | |
| Sharpe-Ratio | -6,229 | 3,145 | 1,567 | 0,9663 | 0,6176 | |
| Hoch | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 28,11 | 24,25 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 30,49 | 25,00 | 21,33 | 20,63 | 17,30 | |
| ∅-Preis | 30,05 | 27,00 | 22,69 | 22,92 | 19,67 | |
| ∅-Volumen | 183,47 Tsd. | 61,09 Tsd. | 16,34 Tsd. | 9,21 Tsd. | 5,50 Tsd. | |
| Max. Verlust [%] | -4,644 | -9,287 | -16,29 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 50 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 77 | 103 | 542 |
Quotes
- Geld (22:00)28,91
- Brief (22:00)29,46
- Spread (in %)0,5500 (1,90 %)
- Geld Stk.178
- Brief Stk.175
Kursdaten
- Eröffnungskurs28,52
- Tageshoch29,27
- Tagestief28,11
- Kurs (21:08)28,98
- Umsatz EUR61.756,38
- Gehand. Stk.2.131
Kursdaten Vortag
- Vortag-Eröffnung29,06
- Vortag-Hoch30,19
- Vortag-Tief28,61
- Vortag-Schlusskurs29,16
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}