Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,09 EUR
+2,20 %
+0,41
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,09EUR | 30.01. | 38 | 725,23 |
| Düsseldorf | 19,02EUR | 30.01. | ||
| Frankfurt | 18,99EUR | 30.01. | ||
| Hamburg | 19,20EUR | 30.01. | ||
| Hannover | 19,08EUR | 30.01. | ||
| München | 19,26EUR | 30.01. | ||
| L&S | 19,08EUR | 30.01. | ||
| Stuttgart | 19,15EUR | 30.01. | ||
| Quotrix | 18,94EUR | 29.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +5,41 | -18,58 | +0,37 | +25,56 | |
| Volatilität [%] | 17,65 | 37,32 | 43,64 | 36,81 | 31,45 | |
| Sharpe-Ratio | 5,798 | 1,813 | -0,7878 | 0,1400 | 0,3352 | |
| Hoch | 19,47 | 20,03 | 25,74 | 25,74 | 25,74 | |
| Tief | 18,68 | 17,30 | 17,30 | 16,31 | 13,80 | |
| Hist. Kurs | 18,70 | 18,11 | 23,44 | 19,02 | 15,20 | |
| ∅-Preis | 18,80 | 18,74 | 21,94 | 21,13 | 18,76 | |
| ∅-Volumen | 4,32 Tsd. | 5,49 Tsd. | 4,24 Tsd. | 2,89 Tsd. | 3,67 Tsd. | |
| Max. Verlust [%] | -0,7968 | -6,765 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 57 | 65 | 382 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 86 | 96 | 542 |
Quotes
- Geld (30.01.)19,07
- Brief (30.01.)19,45
- Spread (in %)0,3850 (2,02 %)
- Geld Stk.263
- Brief Stk.258
Kursdaten
- Eröffnungskurs19,01
- Tageshoch19,47
- Tagestief19,01
- Kurs (30.01.2026)19,09
- Umsatz EUR725,23
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung18,68
- Vortag-Hoch18,68
- Vortag-Tief18,68
- Vortag-Schlusskurs18,68
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}