Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,37 EUR
-0,22 %
-0,06
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,37EUR | 24.07. | 2.526 | 69.136,62 |
| L&S | 27,11EUR | 24.07. | 888 | 24.073,68 |
| Düsseldorf | 27,21EUR | 24.07. | ||
| Frankfurt | 26,87EUR | 24.07. | ||
| Hamburg | 27,26EUR | 24.07. | ||
| Hannover | 27,38EUR | 24.07. | ||
| München | 27,44EUR | 24.07. | ||
| Quotrix | 27,06EUR | 24.07. | ||
| Stuttgart | 27,07EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -11,71 | +46,40 | +19,42 | +52,06 | +146,58 |
| Volatilität [%] | 42,94 | 48,21 | 56,03 | 50,38 | 37,54 | 33,53 |
| Sharpe-Ratio | -1,692 | -2,896 | 1,575 | 0,5639 | 0,5044 | 0,6394 |
| Hoch | 29,60 | 33,84 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 26,81 | 26,81 | 18,68 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 27,80 | 31,00 | 18,70 | 22,92 | 18,00 | 11,10 |
| ∅-Preis | 28,10 | 30,38 | 26,52 | 24,35 | 20,41 | 17,80 |
| ∅-Volumen | 26,12 Tsd. | 28,38 Tsd. | 29,73 Tsd. | 17,08 Tsd. | 7,57 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -5,783 | -16,83 | -18,27 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 58 | 103 | 456 | 542 |
Quotes
- Geld (24.07.)27,08
- Brief (24.07.)27,62
- Spread (in %)0,5400 (1,99 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs27,57
- Tageshoch27,77
- Tagestief27,37
- Kurs (24.07.2026)27,37
- Umsatz EUR69.136,62
- Gehand. Stk.2.526
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,57
- Vortag-Tief26,81
- Vortag-Schlusskurs27,43
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}