Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,95 EUR
+0,29 %
+0,09
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,83EUR | 07:40 | ||
| Quotrix | 30,94EUR | 07:27 | ||
| Tradegate | 30,95EUR | 08.07. | 353 | 10.925,35 |
| Frankfurt | 30,46EUR | 08.07. | 1 | 30,46 |
| Düsseldorf | 30,51EUR | 08.07. | ||
| Hamburg | 31,02EUR | 08.07. | ||
| Hannover | 30,21EUR | 08.07. | ||
| München | 30,62EUR | 08.07. | ||
| Stuttgart | 30,69EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | +15,14 | +71,33 | +35,27 | +71,94 | +191,98 |
| Volatilität [%] | 83,80 | 78,48 | 56,49 | 49,79 | 37,29 | 33,35 |
| Sharpe-Ratio | -4,066 | 2,433 | 2,133 | 0,8088 | 0,6123 | 0,7402 |
| Hoch | 33,84 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 30,37 | 25,22 | 17,30 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 32,73 | 26,88 | 18,07 | 22,88 | 18,00 | 10,60 |
| ∅-Preis | 31,99 | 30,06 | 25,55 | 24,01 | 20,21 | 17,62 |
| ∅-Volumen | 64,34 Tsd. | 46,36 Tsd. | 29,01 Tsd. | 16,19 Tsd. | 7,41 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -6,229 | -11,73 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 58 | 103 | 456 | 542 |
Quotes
- Geld (07:42)30,66
- Brief (07:42)31,20
- Spread (in %)0,5400 (1,76 %)
- Geld Stk.98
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,29
- Tageshoch31,29
- Tagestief30,37
- Kurs (08.07.2026)30,95
- Umsatz EUR10.925,35
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung31,51
- Vortag-Hoch32,22
- Vortag-Tief30,66
- Vortag-Schlusskurs30,86
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}