Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,90 EUR
-3,41 %
-1,02
Börse:
Stand:
12:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,90EUR | 12:53 | 241 | 6.964,90 |
| Frankfurt | 29,23EUR | 11:15 | 31 | 906,13 |
| L&S | 28,24EUR | 14:53 | 7 | 197,68 |
| Düsseldorf | 28,40EUR | 12:31 | ||
| Hamburg | 28,93EUR | 08:07 | ||
| Hannover | 28,79EUR | 08:08 | ||
| München | 28,69EUR | 09:15 | ||
| Quotrix | 28,93EUR | 07:27 | ||
| Stuttgart | 29,86EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,11 | +5,98 | +53,48 | +26,48 | +66,09 | +162,73 |
| Volatilität [%] | 37,28 | 71,51 | 56,75 | 49,98 | 37,33 | 33,38 |
| Sharpe-Ratio | -8,369 | 1,858 | 1,872 | 0,7485 | 0,6141 | 0,6995 |
| Hoch | 31,50 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 28,33 | 27,27 | 18,68 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 31,45 | 27,27 | 18,83 | 22,85 | 17,40 | 11,00 |
| ∅-Preis | 30,95 | 31,14 | 26,16 | 24,20 | 20,31 | 17,71 |
| ∅-Volumen | 9,97 Tsd. | 43,17 Tsd. | 28,90 Tsd. | 16,41 Tsd. | 7,43 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -4,986 | -11,73 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 58 | 103 | 456 | 542 |
Quotes
- Geld (14:54)28,35
- Brief (14:54)28,73
- Spread (in %)0,3800 (1,34 %)
- Geld Stk.106
- Brief Stk.174
Kursdaten
- Eröffnungskurs29,24
- Tageshoch29,24
- Tagestief28,33
- Kurs (12:53)28,90
- Umsatz EUR6.964,90
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung30,01
- Vortag-Hoch30,51
- Vortag-Tief29,53
- Vortag-Schlusskurs29,92
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}