Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,28 EUR
+1,73 %
+0,48
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,72EUR | 16:32 | 1.058 | 29.327,76 |
| L&S | 27,52EUR | 16:53 | 878 | 24.162,56 |
| Tradegate | 28,28EUR | 14:35 | 501 | 14.168,28 |
| Frankfurt | 26,79EUR | 08:01 | 370 | 9.912,30 |
| Quotrix | 28,23EUR | 15:20 | 1 | 28,23 |
| Düsseldorf | 27,59EUR | 16:31 | ||
| Hamburg | 27,84EUR | 08:13 | ||
| Hannover | 27,69EUR | 08:07 | ||
| München | 27,87EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,03 | -10,19 | +42,04 | +22,96 | +58,88 | +157,09 |
| Volatilität [%] | 39,62 | 63,09 | 56,69 | 50,22 | 37,46 | 33,47 |
| Sharpe-Ratio | -15,88 | -2,213 | 1,419 | 0,5882 | 0,5293 | 0,6553 |
| Hoch | 31,22 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,31 | 27,31 | 18,68 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 30,75 | 31,49 | 19,91 | 23,00 | 17,80 | 11,00 |
| ∅-Preis | 29,68 | 31,09 | 26,30 | 24,25 | 20,35 | 17,74 |
| ∅-Volumen | 11,40 Tsd. | 36,29 Tsd. | 29,09 Tsd. | 16,54 Tsd. | 7,43 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -10,70 | -16,99 | -16,99 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 58 | 103 | 456 | 542 |
Quotes
- Geld (16:55)27,74
- Brief (16:55)28,28
- Spread (in %)0,5400 (1,95 %)
- Geld Stk.181
- Brief Stk.177
Kursdaten
- Eröffnungskurs27,99
- Tageshoch28,28
- Tagestief27,69
- Kurs (14:35)28,28
- Umsatz EUR14.168,28
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung27,44
- Vortag-Hoch28,47
- Vortag-Tief27,31
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}