Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,40 EUR
+5,14 %
+1,34
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 09:29 | 164 | 4.493,60 |
| L&S | 27,06EUR | 10:55 | 37 | 1.001,22 |
| Düsseldorf | 26,92EUR | 09:31 | ||
| Hamburg | 26,96EUR | 08:07 | ||
| Hannover | 26,72EUR | 08:03 | ||
| München | 27,12EUR | 09:15 | ||
| Quotrix | 26,99EUR | 07:27 | ||
| Frankfurt | 25,90EUR | 29.04. | 185 | 4.791,50 |
| Stuttgart | 25,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,62 | +14,41 | +15,13 | +51,42 | +64,07 | |
| Volatilität [%] | 18,83 | 41,78 | 49,32 | 40,12 | 33,13 | |
| Sharpe-Ratio | 22,68 | 2,682 | 0,5905 | 1,067 | 0,5523 | |
| Hoch | 27,40 | 27,40 | 27,47 | 27,47 | 27,47 | |
| Tief | 24,25 | 23,95 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 24,33 | 23,95 | 23,80 | 18,10 | 16,70 | |
| ∅-Preis | 25,26 | 25,02 | 22,15 | 22,51 | 19,49 | |
| ∅-Volumen | 21,07 Tsd. | 12,27 Tsd. | 7,74 Tsd. | 4,91 Tsd. | 4,12 Tsd. | |
| Max. Verlust [%] | -5,734 | -30,63 | -30,63 | -30,63 | ||
| Max. Verlustperiode (Handelstage) | 14 | 68 | 68 | 382 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 103 | 103 | 542 |
Quotes
- Geld (11:00)26,88
- Brief (11:00)27,42
- Spread (in %)0,5400 (2,01 %)
- Geld Stk.185
- Brief Stk.182
Kursdaten
- Eröffnungskurs27,03
- Tageshoch27,40
- Tagestief27,03
- Kurs (09:29)27,40
- Umsatz EUR4.493,60
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung25,79
- Vortag-Hoch26,06
- Vortag-Tief25,49
- Vortag-Schlusskurs26,06
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}