Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,50 EUR
-0,03 %
-0,005
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 19,55EUR | 08:42 | 10 | 195,45 |
| Hamburg | 19,59EUR | 08:11 | ||
| Berlin | 19,43EUR | 08:02 | ||
| Düsseldorf | 19,28EUR | 09:31 | ||
| Frankfurt | 19,41EUR | 08:00 | ||
| München | 19,45EUR | 09:05 | ||
| L&S | 19,35EUR | 12:00 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 19,39EUR | 07:37 | ||
| Tradegate | 19,50EUR | 03.12. | 24 | 467,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -21,36 | -11,35 | -3,18 | +22,61 | |
| Volatilität [%] | 22,70 | 77,20 | 40,81 | 35,69 | 30,93 | |
| Sharpe-Ratio | -7,508 | -3,522 | -0,4297 | 0,0308 | 0,3088 | |
| Hoch | 20,23 | 25,74 | 25,74 | 25,74 | 25,74 | |
| Tief | 19,50 | 19,50 | 19,50 | 16,31 | 13,70 | |
| Hist. Kurs | 20,03 | 24,79 | 21,99 | 20,14 | 15,90 | |
| ∅-Preis | 19,84 | 21,05 | 23,07 | 21,28 | 18,55 | |
| ∅-Volumen | 712,77 | 3,62 Tsd. | 2,58 Tsd. | 2,36 Tsd. | 3,73 Tsd. | |
| Max. Verlust [%] | -3,633 | -24,26 | -24,26 | -24,26 | -24,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 41 | 103 | 382 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 57 | 155 | 542 |
Quotes
- Geld (11:58)19,38
- Brief (11:58)19,78
- Spread (in %)0,3950 (2,04 %)
- Geld Stk.259
- Brief Stk.253
Kursdaten
- Eröffnungskurs19,53
- Tageshoch19,53
- Tagestief19,50
- Kurs (03.12.2025)19,50
- Umsatz EUR467,88
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}