Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,61EUR	20:05	7.670	181.088,70
L&S	23,55EUR	21:59	205	4.827,75
Düsseldorf	23,55EUR	19:30	75	1.766,25
Frankfurt	24,40EUR	17:19	49	1.195,60
Hamburg	23,56EUR	08:59
Hannover	23,63EUR	17:25
München	23,97EUR	08:30
Quotrix	23,87EUR	07:27
Stuttgart	23,61EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,80	-21,56	-21,43	+8,65	+35,69	+73,60
Volatilität [%]	82,43	48,33	51,62	49,65	39,04	34,57
Sharpe-Ratio	-7,927	-5,461	-0,6486	0,3861	0,4087	0,4346
Hoch	27,72	30,30	34,38	34,38	34,38	34,38
Tief	23,20	23,20	23,20	17,30	15,41	10,60
Hist. Kurs	26,47	30,10	30,05	21,73	17,40	13,60
∅-Preis	25,28	28,40	28,92	25,81	21,45	18,79
∅-Volumen	27,06 Tsd.	12,10 Tsd.	28,79 Tsd.	19,93 Tsd.	8,38 Tsd.	6,68 Tsd.
Max. Verlust [%]	-10,24	-21,06	-29,05	-29,05	-30,63	-30,63
Max. Verlustperiode (Handelstage)	4	15	102	102	218	382
Max. Verlustperiode (Kalendertage)	6	21	142	142	309	542

Quotes

Geld (22:00)23,44
Brief (22:00)23,92
Spread (in %)0,4800 (2,05 %)
Geld Stk.209
Brief Stk.204

Kursdaten

Eröffnungskurs24,09
Tageshoch24,09
Tagestief23,20
Kurs (20:05)23,61
Umsatz EUR181.088,70
Gehand. Stk.7.670

Kursdaten Vortag

Vortag-Eröffnung24,29
Vortag-Hoch24,50
Vortag-Tief23,75
Vortag-Schlusskurs23,76

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}