Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,07EUR	15:45	1.604	49.836,28
Tradegate	30,45EUR	20:30	320	9.744,00
Stuttgart	30,01EUR	20:17	110	3.301,10
Düsseldorf	29,95EUR	19:30
Hamburg	29,72EUR	08:34
Hannover	30,01EUR	17:25
München	30,17EUR	08:07
L&S	30,03EUR	20:37
Quotrix	30,08EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,22	+4,82	+19,88	+23,63	+67,31	+143,60
Volatilität [%]	14,80	30,91	55,67	52,00	38,47	34,12
Sharpe-Ratio	25,93	1,602	0,8417	0,6134	0,5777	0,6234
Hoch	30,56	30,56	34,38	34,38	34,38	34,38
Tief	27,65	27,01	24,25	17,30	15,41	10,60
Hist. Kurs	28,40	29,05	25,40	24,63	18,20	12,50
∅-Preis	29,26	28,28	28,39	25,28	21,08	18,45
∅-Volumen	14,15 Tsd.	10,01 Tsd.	31,22 Tsd.	18,89 Tsd.	8,21 Tsd.	6,43 Tsd.
Max. Verlust [%]		-6,181	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)		18	75	75	218	382
Max. Verlustperiode (Kalendertage)		24	105	105	309	542

Quotes

Geld (20:31)30,01
Brief (20:31)30,44
Spread (in %)0,4300 (1,43 %)
Geld Stk.168
Brief Stk.164

Kursdaten

Eröffnungskurs30,52
Tageshoch30,56
Tagestief29,92
Kurs (20:30)30,45
Umsatz EUR9.744,00
Gehand. Stk.320

Kursdaten Vortag

Vortag-Eröffnung30,40
Vortag-Hoch30,50
Vortag-Tief29,56
Vortag-Schlusskurs30,21

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}