Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,43EUR	13:45	108	3.070,44
Düsseldorf	28,24EUR	12:30
Frankfurt	28,18EUR	08:02
Hamburg	28,12EUR	08:36
Hannover	28,42EUR	09:10
L&S	28,27EUR	13:57
Stuttgart	28,40EUR	12:46
München	28,74EUR	23.10.
Quotrix	28,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	+0,11	+13,63	+18,51	+62,46	+127,44
Volatilität [%]	46,92	33,22	54,86	51,97	38,54	34,22
Sharpe-Ratio	-4,889	-0,2500	0,6494	0,5278	0,5501	0,5816
Hoch	30,15	30,81	34,38	34,38	34,38	34,38
Tief	28,11	27,65	24,86	17,30	15,41	10,60
Hist. Kurs	29,21	28,40	25,02	23,99	17,50	12,50
∅-Preis	29,15	29,39	28,90	25,59	21,29	18,64
∅-Volumen	10,67 Tsd.	11,43 Tsd.	31,42 Tsd.	19,52 Tsd.	8,33 Tsd.	6,55 Tsd.
Max. Verlust [%]	-6,512	-7,586	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	2	13	89	89	218	382
Max. Verlustperiode (Kalendertage)	2	17	123	123	309	542

Quotes

Geld (13:56)28,44
Brief (13:56)29,01
Spread (in %)0,5700 (2,00 %)
Geld Stk.176
Brief Stk.173

Kursdaten

Eröffnungskurs28,75
Tageshoch28,83
Tagestief28,42
Kurs (13:45)28,43
Umsatz EUR3.070,44
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung28,55
Vortag-Hoch29,13
Vortag-Tief28,11
Vortag-Schlusskurs28,14

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}