Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,84 EUR
-2,06 %
-0,65
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,84EUR | 11:25 | 69 | 2.127,96 |
| Frankfurt | 30,85EUR | 08:15 | 20 | 617,00 |
| Düsseldorf | 30,20EUR | 09:31 | ||
| Hamburg | 29,96EUR | 08:16 | ||
| Hannover | 30,26EUR | 08:11 | ||
| München | 30,45EUR | 08:15 | ||
| L&S | 30,10EUR | 12:32 | ||
| Quotrix | 30,37EUR | 07:27 | ||
| Stuttgart | 30,26EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | +9,21 | +70,39 | +35,14 | +73,26 | +190,94 |
| Volatilität [%] | 46,71 | 71,90 | 56,46 | 49,74 | 37,30 | 33,35 |
| Sharpe-Ratio | -4,051 | 2,209 | 2,199 | 0,8550 | 0,6408 | 0,7521 |
| Hoch | 33,25 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 30,26 | 26,93 | 17,94 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 32,47 | 28,24 | 18,10 | 22,82 | 17,80 | 10,60 |
| ∅-Preis | 31,44 | 30,90 | 25,87 | 24,11 | 20,27 | 17,67 |
| ∅-Volumen | 37,11 Tsd. | 45,83 Tsd. | 28,89 Tsd. | 16,33 Tsd. | 7,43 Tsd. | 5,93 Tsd. |
| Max. Verlust [%] | -4,958 | -11,73 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 58 | 103 | 456 | 542 |
Quotes
- Geld (12:35)30,26
- Brief (12:35)30,77
- Spread (in %)0,5100 (1,69 %)
- Geld Stk.100
- Brief Stk.163
Kursdaten
- Eröffnungskurs30,52
- Tageshoch30,84
- Tagestief30,26
- Kurs (11:25)30,84
- Umsatz EUR2.127,96
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung31,35
- Vortag-Hoch31,49
- Vortag-Tief30,75
- Vortag-Schlusskurs31,49
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}