Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,83 EUR
+3,24 %
+0,81
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,83EUR | 08:00 | 3 | 77,49 |
| Düsseldorf | 25,48EUR | 08:10 | ||
| Hamburg | 25,57EUR | 08:07 | ||
| Hannover | 25,31EUR | 08:03 | ||
| München | 25,55EUR | 08:16 | ||
| L&S | 25,15EUR | 08:57 | ||
| Quotrix | 25,64EUR | 07:27 | ||
| Stuttgart | 25,30EUR | 08:17 | ||
| Frankfurt | 25,01EUR | 24.04. | 50 | 1.250,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +7,00 | +7,67 | +49,31 | +56,55 | |
| Volatilität [%] | 32,07 | 41,61 | 48,97 | 40,27 | 33,10 | |
| Sharpe-Ratio | 0,1916 | 1,226 | 0,3817 | 1,075 | 0,5237 | |
| Hoch | 25,83 | 26,64 | 27,47 | 27,47 | 27,47 | |
| Tief | 24,25 | 23,95 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 25,00 | 24,14 | 23,99 | 17,30 | 16,50 | |
| ∅-Preis | 24,76 | 24,80 | 22,12 | 22,41 | 19,46 | |
| ∅-Volumen | 14,65 Tsd. | 11,11 Tsd. | 7,44 Tsd. | 4,78 Tsd. | 4,08 Tsd. | |
| Max. Verlust [%] | -2,680 | -5,734 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 103 | 103 | 542 |
Quotes
- Geld (08:57)25,20
- Brief (08:57)25,71
- Spread (in %)0,5100 (2,02 %)
- Geld Stk.199
- Brief Stk.195
Kursdaten
- Eröffnungskurs25,83
- Tageshoch25,83
- Tagestief25,83
- Kurs (08:00)25,83
- Umsatz EUR77,49
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung25,75
- Vortag-Hoch25,75
- Vortag-Tief25,02
- Vortag-Schlusskurs25,02
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}