Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,53 EUR
-8,84 %
-2,96
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,53EUR | 15:59 | 1.175 | 35.872,75 |
| L&S | 30,20EUR | 17:40 | 211 | 6.372,20 |
| Quotrix | 30,12EUR | 09:02 | 111 | 3.343,32 |
| Frankfurt | 30,99EUR | 08:48 | 100 | 3.099,00 |
| Stuttgart | 30,42EUR | 17:16 | 59 | 1.794,78 |
| Düsseldorf | 30,15EUR | 16:31 | ||
| Hamburg | 30,30EUR | 08:16 | ||
| Hannover | 30,42EUR | 17:25 | ||
| München | 30,55EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,95 | +5,49 | +65,88 | +37,21 | +70,56 | +188,02 |
| Volatilität [%] | 72,07 | 73,05 | 53,46 | 47,87 | 36,40 | 32,78 |
| Sharpe-Ratio | 18,04 | 2,660 | 2,525 | 1,050 | 0,6983 | 0,7972 |
| Hoch | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,27 | 25,22 | 17,30 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 27,27 | 28,94 | 18,41 | 22,25 | 17,90 | 10,60 |
| ∅-Preis | 30,75 | 28,60 | 24,61 | 23,64 | 20,02 | 17,45 |
| ∅-Volumen | 81,08 Tsd. | 52,80 Tsd. | 26,09 Tsd. | 14,35 Tsd. | 6,83 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -1,563 | -16,86 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 58 | 103 | 456 | 542 |
Quotes
- Geld (17:42)30,42
- Brief (17:42)30,74
- Spread (in %)0,3200 (1,05 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs30,67
- Tageshoch30,86
- Tagestief29,81
- Kurs (15:59)30,53
- Umsatz EUR35.872,75
- Gehand. Stk.1.175
Kursdaten Vortag
- Vortag-Eröffnung32,67
- Vortag-Hoch34,38
- Vortag-Tief32,50
- Vortag-Schlusskurs33,49
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}