Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,34 EUR
+1,56 %
+0,45
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,34EUR | 21.08. | 588 | 17.251,92 |
| Stuttgart | 28,93EUR | 21.08. | 2 | 57,86 |
| Düsseldorf | 28,76EUR | 21.08. | ||
| Frankfurt | 28,72EUR | 21.08. | ||
| Hamburg | 28,48EUR | 21.08. | ||
| Hannover | 28,87EUR | 21.08. | ||
| München | 29,17EUR | 21.08. | ||
| L&S | 28,83EUR | 21.08. | ||
| Quotrix | 28,80EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +4,30 | +15,51 | +23,28 | +61,21 | +144,50 |
| Volatilität [%] | 46,39 | 54,94 | 57,19 | 51,96 | 38,40 | 34,07 |
| Sharpe-Ratio | -2,594 | 1,097 | 0,7440 | 0,6232 | 0,5518 | 0,6297 |
| Hoch | 31,48 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 28,51 | 25,34 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 30,08 | 28,13 | 25,40 | 23,80 | 18,20 | 12,00 |
| ∅-Preis | 29,51 | 28,34 | 27,56 | 24,75 | 20,68 | 18,07 |
| ∅-Volumen | 14,73 Tsd. | 20,19 Tsd. | 31,38 Tsd. | 18,41 Tsd. | 7,93 Tsd. | 6,30 Tsd. |
| Max. Verlust [%] | -5,865 | -9,918 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 60 | 103 | 456 | 542 |
Quotes
- Geld (21.08.)28,90
- Brief (21.08.)29,48
- Spread (in %)0,5800 (2,01 %)
- Geld Stk.174
- Brief Stk.171
Kursdaten
- Eröffnungskurs28,99
- Tageshoch29,70
- Tagestief28,90
- Kurs (21.08.2026)29,34
- Umsatz EUR17.251,92
- Gehand. Stk.588
Kursdaten Vortag
- Vortag-Eröffnung29,04
- Vortag-Hoch29,57
- Vortag-Tief28,53
- Vortag-Schlusskurs28,89
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}