Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,52 EUR
+7,62 %
+2,09
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 29,36EUR | 12:03 | 720 | 21.139,20 |
| Stuttgart | 29,02EUR | 21:57 | 684 | 19.849,68 |
| Tradegate | 29,52EUR | 21:18 | 602 | 17.771,04 |
| Frankfurt | 29,63EUR | 11:26 | 350 | 10.370,50 |
| L&S | 28,92EUR | 21:59 | 180 | 5.205,60 |
| Düsseldorf | 28,86EUR | 19:31 | ||
| Hamburg | 28,35EUR | 08:16 | ||
| Hannover | 28,75EUR | 17:25 | ||
| München | 28,77EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +4,24 | +48,08 | +35,47 | +61,31 | |
| Volatilität [%] | 26,54 | 70,96 | 48,02 | 44,46 | 34,99 | |
| Sharpe-Ratio | -26,13 | -0,2504 | 1,567 | 0,6969 | 0,5031 | |
| Hoch | 30,61 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 27,35 | 25,50 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 30,61 | 28,32 | 19,94 | 21,79 | 18,30 | |
| ∅-Preis | 28,96 | 28,66 | 23,35 | 23,23 | 19,82 | |
| ∅-Volumen | 96,64 Tsd. | 85,57 Tsd. | 21,87 Tsd. | 11,90 Tsd. | 6,30 Tsd. | |
| Max. Verlust [%] | -10,39 | -10,39 | -12,79 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 40 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 58 | 103 | 542 |
Quotes
- Geld (22:00)28,89
- Brief (22:00)29,47
- Spread (in %)0,5800 (2,01 %)
- Geld Stk.174
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,08
- Tageshoch29,55
- Tagestief28,64
- Kurs (21:18)29,52
- Umsatz EUR17.771,04
- Gehand. Stk.602
Kursdaten Vortag
- Vortag-Eröffnung27,72
- Vortag-Hoch28,20
- Vortag-Tief27,35
- Vortag-Schlusskurs27,43
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}