Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,06 EUR
-1,19 %
-0,35
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,06EUR | 06.08. | 2.262 | 65.733,72 |
| Hannover | 28,57EUR | 06.08. | 240 | 6.856,80 |
| Frankfurt | 28,14EUR | 06.08. | 139 | 3.911,46 |
| Düsseldorf | 28,42EUR | 06.08. | ||
| Hamburg | 26,30EUR | 06.08. | ||
| München | 28,69EUR | 06.08. | ||
| L&S | 28,02EUR | 06.08. | ||
| Quotrix | 28,88EUR | 06.08. | ||
| Stuttgart | 28,37EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | -10,50 | +29,67 | +28,30 | +64,18 | +157,17 |
| Volatilität [%] | 57,25 | 54,61 | 57,16 | 51,46 | 38,10 | 33,88 |
| Sharpe-Ratio | 9,018 | -1,828 | 1,197 | 0,7248 | 0,5793 | 0,6684 |
| Hoch | 29,62 | 33,25 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 25,58 | 25,34 | 22,21 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 27,10 | 32,47 | 22,41 | 22,65 | 17,70 | 11,30 |
| ∅-Preis | 27,70 | 28,82 | 27,14 | 24,47 | 20,50 | 17,91 |
| ∅-Volumen | 15,46 Tsd. | 22,41 Tsd. | 30,92 Tsd. | 17,56 Tsd. | 7,69 Tsd. | 6,16 Tsd. |
| Max. Verlust [%] | -1,365 | -21,96 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 58 | 103 | 456 | 542 |
Quotes
- Geld (06.08.)28,40
- Brief (06.08.)28,96
- Spread (in %)0,5600 (1,97 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs29,12
- Tageshoch29,15
- Tagestief26,50
- Kurs (06.08.2026)29,06
- Umsatz EUR65.733,72
- Gehand. Stk.2.262
Kursdaten Vortag
- Vortag-Eröffnung28,92
- Vortag-Hoch29,62
- Vortag-Tief28,92
- Vortag-Schlusskurs29,41
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}