Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,40 EUR
+3,50 %
+0,96
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 25.09. | 29 | 823,60 |
| Düsseldorf | 27,89EUR | 25.09. | ||
| Frankfurt | 27,78EUR | 25.09. | ||
| Hamburg | 27,59EUR | 25.09. | ||
| Hannover | 27,79EUR | 25.09. | ||
| München | 28,06EUR | 25.09. | ||
| L&S | 28,10EUR | 25.09. | ||
| Quotrix | 27,99EUR | 25.09. | ||
| Stuttgart | 28,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | -5,68 | +17,65 | +17,40 | +51,06 | +115,15 |
| Volatilität [%] | 24,73 | 25,41 | 55,72 | 51,74 | 38,37 | 34,08 |
| Sharpe-Ratio | 0,0126 | -4,152 | 0,6879 | 0,4631 | 0,4662 | 0,5360 |
| Hoch | 28,42 | 30,11 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,01 | 27,01 | 23,95 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 27,44 | 30,11 | 24,14 | 24,19 | 18,80 | 13,20 |
| ∅-Preis | 27,54 | 28,42 | 28,18 | 25,16 | 20,98 | 18,36 |
| ∅-Volumen | 7,08 Tsd. | 9,58 Tsd. | 31,08 Tsd. | 18,73 Tsd. | 8,12 Tsd. | 6,40 Tsd. |
| Max. Verlust [%] | -2,359 | -9,266 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 68 | 68 | 218 | 382 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 94 | 103 | 309 | 542 |
Quotes
- Geld (25.09.)28,00
- Brief (25.09.)28,56
- Spread (in %)0,5600 (2,00 %)
- Geld Stk.179
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,36
- Tageshoch28,42
- Tagestief27,93
- Kurs (25.09.2026)28,40
- Umsatz EUR823,60
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung28,15
- Vortag-Hoch28,15
- Vortag-Tief27,43
- Vortag-Schlusskurs27,44
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}