Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	29,30EUR	10:29	600	17.580,00
Tradegate	29,48EUR	19:38	560	16.508,80
Frankfurt	29,52EUR	17:26	31	915,12
Düsseldorf	29,56EUR	16:30
Hamburg	28,91EUR	08:23
Hannover	29,12EUR	17:25
L&S	29,15EUR	19:38
Quotrix	29,72EUR	07:27
Stuttgart	29,49EUR	19:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,80	+2,54	+16,06	+19,69	+64,69	+130,31
Volatilität [%]	34,68	29,29	55,97	51,92	38,41	34,10
Sharpe-Ratio	3,869	0,4263	0,7063	0,5350	0,5560	0,5857
Hoch	30,21	30,21	34,38	34,38	34,38	34,38
Tief	27,65	27,01	24,25	17,30	15,41	10,60
Hist. Kurs	28,40	28,75	25,40	24,63	17,90	12,80
∅-Preis	28,48	28,17	28,37	25,23	21,04	18,42
∅-Volumen	10,30 Tsd.	9,25 Tsd.	31,51 Tsd.	18,85 Tsd.	8,18 Tsd.	6,41 Tsd.
Max. Verlust [%]	-2,465	-6,181	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	1	18	73	73	218	382
Max. Verlustperiode (Kalendertage)	3	24	101	103	309	542

Quotes

Geld (19:38)29,11
Brief (19:38)29,70
Spread (in %)0,5900 (2,03 %)
Geld Stk.169
Brief Stk.166

Kursdaten

Eröffnungskurs29,42
Tageshoch30,21
Tagestief29,27
Kurs (19:38)29,48
Umsatz EUR16.508,80
Gehand. Stk.560

Kursdaten Vortag

Vortag-Eröffnung28,94
Vortag-Hoch29,54
Vortag-Tief28,83
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}