Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,91EUR	17:50	202	5.839,82
Düsseldorf	28,92EUR	16:30
Hamburg	28,61EUR	10:56
Hannover	28,91EUR	17:25
München	29,09EUR	08:16
L&S	28,81EUR	18:49
Stuttgart	28,91EUR	18:16
Frankfurt	28,42EUR	30.10.
Quotrix	29,23EUR	29.10.	1	29,23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	-2,92	+2,08	+16,76	+62,42	+131,28
Volatilität [%]	32,14	31,88	53,56	51,96	38,52	34,26
Sharpe-Ratio	5,313	-0,5519	0,3507	0,5447	0,5703	0,6046
Hoch	29,69	30,81	34,38	34,38	34,38	34,38
Tief	28,42	28,11	25,22	17,30	15,41	10,60
Hist. Kurs	28,52	29,78	28,32	24,76	17,80	12,50
∅-Preis	29,05	29,53	29,01	25,69	21,37	18,71
∅-Volumen	5,01 Tsd.	10,17 Tsd.	30,59 Tsd.	19,60 Tsd.	8,30 Tsd.	6,57 Tsd.
Max. Verlust [%]	-1,908	-7,586	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	3	18	94	94	218	382
Max. Verlustperiode (Kalendertage)	3	24	130	130	309	542

Quotes

Geld (18:47)28,91
Brief (18:47)29,27
Spread (in %)0,3600 (1,25 %)
Geld Stk.104
Brief Stk.171

Kursdaten

Eröffnungskurs28,91
Tageshoch29,35
Tagestief28,91
Kurs (17:50)28,91
Umsatz EUR5.839,82
Gehand. Stk.202

Kursdaten Vortag

Vortag-Eröffnung28,98
Vortag-Hoch29,37
Vortag-Tief28,88
Vortag-Schlusskurs29,30

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}