Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,47 EUR
-2,73 %
-0,77
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,17EUR | 12:31 | 800 | 21.736,00 |
| Tradegate | 27,47EUR | 13:16 | 256 | 7.032,32 |
| L&S | 27,10EUR | 14:25 | 130 | 3.523,00 |
| Quotrix | 26,96EUR | 11:39 | 43 | 1.159,28 |
| Düsseldorf | 27,01EUR | 12:31 | ||
| Frankfurt | 26,80EUR | 08:03 | ||
| Hamburg | 26,62EUR | 08:16 | ||
| Hannover | 27,00EUR | 08:03 | ||
| München | 27,19EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -5,80 | +49,25 | +23,79 | +45,34 | |
| Volatilität [%] | 91,12 | 61,72 | 50,32 | 46,09 | 35,65 | |
| Sharpe-Ratio | 3,625 | -0,3775 | 1,958 | 0,7103 | 0,4968 | |
| Hoch | 28,50 | 30,61 | 31,00 | 31,00 | 31,00 | |
| Tief | 25,22 | 25,22 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 26,88 | 29,16 | 18,41 | 22,19 | 18,90 | |
| ∅-Preis | 26,91 | 28,13 | 24,02 | 23,44 | 19,93 | |
| ∅-Volumen | 21,95 Tsd. | 52,97 Tsd. | 23,33 Tsd. | 12,71 Tsd. | 6,44 Tsd. | |
| Max. Verlust [%] | -5,320 | -16,86 | -16,86 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 40 | 68 | 320 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 58 | 103 | 456 |
Quotes
- Geld (14:24)26,92
- Brief (14:24)27,45
- Spread (in %)0,5300 (1,97 %)
- Geld Stk.112
- Brief Stk.183
Kursdaten
- Eröffnungskurs27,70
- Tageshoch27,70
- Tagestief26,99
- Kurs (13:16)27,47
- Umsatz EUR7.032,32
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung27,41
- Vortag-Hoch28,50
- Vortag-Tief27,41
- Vortag-Schlusskurs28,24
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}