Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,14EUR	23.10.	1.466	41.253,24
Hannover	28,14EUR	23.10.	155	4.361,70
Frankfurt	27,89EUR	23.10.	17	474,13
Düsseldorf	28,01EUR	23.10.
Hamburg	28,25EUR	23.10.
München	28,74EUR	23.10.
L&S	28,27EUR	23.10.
Quotrix	28,70EUR	23.10.
Stuttgart	28,10EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,82	+2,55	+12,47	+17,30	+58,09	+116,46
Volatilität [%]	41,72	34,54	54,86	51,97	38,50	34,24
Sharpe-Ratio	-7,130	0,9809	0,6494	0,5278	0,5346	0,5581
Hoch	30,22	30,81	34,38	34,38	34,38	34,38
Tief	28,11	27,43	24,86	17,30	15,41	10,60
Hist. Kurs	29,88	27,44	25,02	23,99	17,80	13,00
∅-Preis	29,27	29,30	28,90	25,59	21,28	18,63
∅-Volumen	9,60 Tsd.	11,01 Tsd.	31,42 Tsd.	19,52 Tsd.	8,32 Tsd.	6,54 Tsd.
Max. Verlust [%]	-6,512	-7,586	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	2	13	89	89	218	382
Max. Verlustperiode (Kalendertage)	4	17	123	123	309	542

Quotes

Geld (23.10.)28,12
Brief (23.10.)28,70
Spread (in %)0,5800 (2,06 %)
Geld Stk.176
Brief Stk.172

Kursdaten

Eröffnungskurs28,55
Tageshoch29,13
Tagestief28,11
Kurs (23.10.2026)28,14
Umsatz EUR41.253,24
Gehand. Stk.1.466

Kursdaten Vortag

Vortag-Eröffnung29,03
Vortag-Hoch29,03
Vortag-Tief28,81
Vortag-Schlusskurs28,81

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}