Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,97EUR	18:35	500	14.985,00
Düsseldorf	29,45EUR	19:30	75	2.208,75
Frankfurt	29,38EUR	08:00
Hamburg	29,36EUR	08:14
Hannover	29,44EUR	17:25
München	29,91EUR	08:07
L&S	29,62EUR	21:59
Quotrix	29,99EUR	07:27
Stuttgart	29,54EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	+7,57	+17,39	+27,53	+60,27	+137,86
Volatilität [%]	40,14	29,83	54,82	52,08	38,44	34,18
Sharpe-Ratio	-1,693	3,170	0,8153	0,6963	0,5514	0,6162
Hoch	30,81	30,81	34,38	34,38	34,38	34,38
Tief	29,25	27,01	24,25	17,30	15,41	10,60
Hist. Kurs	30,45	27,86	25,53	23,50	18,70	12,60
∅-Preis	29,94	28,58	28,58	25,39	21,15	18,52
∅-Volumen	16,51 Tsd.	9,78 Tsd.	31,34 Tsd.	19,21 Tsd.	8,29 Tsd.	6,49 Tsd.
Max. Verlust [%]	-3,941	-3,941	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	4	5	80	80	218	382
Max. Verlustperiode (Kalendertage)	6	7	112	112	309	542

Quotes

Geld (22:00)29,53
Brief (22:00)30,12
Spread (in %)0,5900 (2,00 %)
Geld Stk.169
Brief Stk.166

Kursdaten

Eröffnungskurs29,59
Tageshoch30,30
Tagestief29,55
Kurs (18:35)29,97
Umsatz EUR14.985,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,30
Vortag-Tief29,66
Vortag-Schlusskurs30,10

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}