Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	16:01	17	493,00
Düsseldorf	28,44EUR	16:30
Frankfurt	28,33EUR	08:00
Hamburg	28,21EUR	08:31
Hannover	28,49EUR	17:25
München	28,79EUR	08:38
L&S	28,36EUR	18:35
Quotrix	28,81EUR	07:27
Stuttgart	28,39EUR	18:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-2,62	+2,40	+16,98	+63,84	+132,00
Volatilität [%]	24,63	31,39	53,39	51,98	38,53	34,27
Sharpe-Ratio	-3,914	-1,058	0,3003	0,5160	0,5633	0,5966
Hoch	29,69	30,81	34,38	34,38	34,38	34,38
Tief	28,49	28,11	25,22	17,30	15,41	10,60
Hist. Kurs	29,35	29,78	28,32	24,79	17,70	12,50
∅-Preis	29,12	29,50	29,01	25,71	21,38	18,72
∅-Volumen	5,67 Tsd.	10,02 Tsd.	30,41 Tsd.	19,63 Tsd.	8,29 Tsd.	6,58 Tsd.
Max. Verlust [%]	-1,908	-7,586	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	4	19	95	95	218	382
Max. Verlustperiode (Kalendertage)	6	27	133	133	309	542

Quotes

Geld (18:03)28,39
Brief (18:03)28,96
Spread (in %)0,5700 (2,01 %)
Geld Stk.177
Brief Stk.173

Kursdaten

Eröffnungskurs29,10
Tageshoch29,10
Tagestief28,49
Kurs (16:01)29,00
Umsatz EUR493,00
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung28,91
Vortag-Hoch29,35
Vortag-Tief28,90
Vortag-Schlusskurs28,90

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}