Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,08 EUR
-2,94 %
-0,91
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,08EUR | 16:30 | 444 | 13.355,52 |
| Hannover | 29,93EUR | 17:25 | 100 | 2.993,00 |
| Frankfurt | 30,92EUR | 16:13 | 18 | 556,56 |
| Quotrix | 30,10EUR | 14:00 | 9 | 270,90 |
| Düsseldorf | 29,98EUR | 16:30 | ||
| Hamburg | 29,77EUR | 08:16 | ||
| München | 30,38EUR | 08:15 | ||
| L&S | 29,89EUR | 18:42 | ||
| Stuttgart | 29,91EUR | 18:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | -3,37 | +19,41 | +27,19 | +64,37 | +159,31 |
| Volatilität [%] | 59,37 | 57,34 | 56,85 | 51,55 | 38,22 | 34,00 |
| Sharpe-Ratio | 7,790 | 0,1505 | 0,9679 | 0,7421 | 0,5951 | 0,6820 |
| Hoch | 31,49 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,77 | 25,34 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 28,86 | 31,13 | 25,19 | 23,65 | 18,30 | 11,60 |
| ∅-Preis | 29,25 | 28,27 | 27,39 | 24,61 | 20,59 | 17,99 |
| ∅-Volumen | 14,43 Tsd. | 20,12 Tsd. | 31,41 Tsd. | 18,07 Tsd. | 7,84 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -3,777 | -18,60 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 58 | 103 | 456 | 542 |
Quotes
- Geld (18:41)29,93
- Brief (18:41)30,26
- Spread (in %)0,3300 (1,10 %)
- Geld Stk.169
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,64
- Tageshoch30,74
- Tagestief30,06
- Kurs (16:30)30,08
- Umsatz EUR13.355,52
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung30,87
- Vortag-Hoch31,49
- Vortag-Tief30,39
- Vortag-Schlusskurs30,99
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}