Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,10 EUR
+1,26 %
+0,30
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,10EUR | 13.03. | 109 | 2.626,90 |
| Stuttgart | 23,84EUR | 13.03. | 100 | 2.384,00 |
| Düsseldorf | 23,71EUR | 13.03. | ||
| Frankfurt | 23,91EUR | 13.03. | ||
| Hamburg | 24,04EUR | 13.03. | ||
| Hannover | 23,79EUR | 13.03. | ||
| München | 23,79EUR | 13.03. | ||
| L&S | 23,82EUR | 13.03. | ||
| Quotrix | 24,38EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -4,33 | -2,70 | +24,61 | +54,49 | |
| Volatilität [%] | 39,83 | 42,17 | 47,78 | 39,73 | 32,55 | |
| Sharpe-Ratio | -0,9326 | -1,180 | 0,0795 | 0,7069 | 0,5461 | |
| Hoch | 24,69 | 27,47 | 27,47 | 27,47 | 27,47 | |
| Tief | 23,26 | 23,26 | 17,30 | 16,31 | 15,41 | |
| Hist. Kurs | 24,30 | 25,19 | 24,77 | 19,34 | 15,60 | |
| ∅-Preis | 24,16 | 25,41 | 22,08 | 21,71 | 19,14 | |
| ∅-Volumen | 5,53 Tsd. | 12,91 Tsd. | 5,64 Tsd. | 3,89 Tsd. | 3,99 Tsd. | |
| Max. Verlust [%] | -3,487 | -12,27 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 103 | 103 | 542 |
Quotes
- Geld (13.03.)23,74
- Brief (13.03.)24,09
- Spread (in %)0,3500 (1,47 %)
- Geld Stk.211
- Brief Stk.1.834
Kursdaten
- Eröffnungskurs23,99
- Tageshoch24,10
- Tagestief23,99
- Kurs (13.03.2026)24,10
- Umsatz EUR2.626,90
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung23,96
- Vortag-Hoch24,20
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}