Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,15 EUR
-3,10 %
-0,90
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,66EUR | 08:00 | 850 | 24.361,00 |
| Tradegate | 28,15EUR | 17:56 | 726 | 20.436,90 |
| Hamburg | 28,08EUR | 08:01 | 50 | 1.404,00 |
| Düsseldorf | 28,05EUR | 16:31 | ||
| Hannover | 28,13EUR | 17:25 | ||
| München | 28,23EUR | 09:15 | ||
| L&S | 28,04EUR | 18:28 | ||
| Quotrix | 28,44EUR | 07:27 | ||
| Stuttgart | 28,13EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -15,95 | +41,46 | +20,56 | +56,39 | +153,60 |
| Volatilität [%] | 56,35 | 58,74 | 56,88 | 50,32 | 37,49 | 33,50 |
| Sharpe-Ratio | -3,108 | -2,662 | 1,572 | 0,6453 | 0,5577 | 0,6755 |
| Hoch | 30,51 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,31 | 27,31 | 18,68 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 29,92 | 33,49 | 19,90 | 23,35 | 18,00 | 11,10 |
| ∅-Preis | 28,87 | 30,88 | 26,44 | 24,29 | 20,37 | 17,77 |
| ∅-Volumen | 15,89 Tsd. | 35,41 Tsd. | 29,34 Tsd. | 16,66 Tsd. | 7,44 Tsd. | 5,98 Tsd. |
| Max. Verlust [%] | -7,086 | -16,99 | -16,99 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 58 | 103 | 456 | 542 |
Quotes
- Geld (18:31)28,15
- Brief (18:31)28,71
- Spread (in %)0,5600 (1,99 %)
- Geld Stk.178
- Brief Stk.175
Kursdaten
- Eröffnungskurs28,61
- Tageshoch28,63
- Tagestief27,87
- Kurs (17:56)28,15
- Umsatz EUR20.436,90
- Gehand. Stk.726
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,05
- Vortag-Tief28,09
- Vortag-Schlusskurs29,05
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}