Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,00 EUR
-0,28 %
-0,08
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 21:37 | 156 | 4.524,00 |
| Stuttgart | 28,52EUR | 21:17 | 100 | 2.852,00 |
| Quotrix | 28,47EUR | 09:55 | 100 | 2.847,00 |
| Frankfurt | 29,22EUR | 12:28 | 5 | 146,10 |
| Düsseldorf | 28,44EUR | 19:30 | ||
| Hamburg | 28,35EUR | 14:12 | ||
| Hannover | 28,65EUR | 17:25 | ||
| L&S | 28,43EUR | 21:44 | ||
| München | 30,01EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | +4,32 | +13,90 | +24,25 | +60,22 | +152,17 |
| Volatilität [%] | 67,45 | 57,16 | 57,61 | 51,95 | 38,42 | 34,14 |
| Sharpe-Ratio | -2,186 | 1,133 | 0,7116 | 0,6436 | 0,5493 | 0,6493 |
| Hoch | 31,49 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 28,51 | 25,34 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 29,84 | 27,80 | 25,46 | 23,34 | 18,10 | 11,50 |
| ∅-Preis | 30,14 | 28,27 | 27,50 | 24,69 | 20,64 | 18,04 |
| ∅-Volumen | 14,18 Tsd. | 20,67 Tsd. | 31,67 Tsd. | 18,26 Tsd. | 7,89 Tsd. | 6,28 Tsd. |
| Max. Verlust [%] | -6,163 | -12,77 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 41 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 58 | 103 | 456 | 542 |
Quotes
- Geld (21:45)28,50
- Brief (21:45)29,00
- Spread (in %)0,5000 (1,75 %)
- Geld Stk.176
- Brief Stk.159
Kursdaten
- Eröffnungskurs29,09
- Tageshoch29,17
- Tagestief28,51
- Kurs (21:37)29,00
- Umsatz EUR4.524,00
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung30,18
- Vortag-Hoch30,31
- Vortag-Tief29,08
- Vortag-Schlusskurs29,08
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}