Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,24 EUR
-0,90 %
-0,22
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,24EUR | 07:37 | ||
| Quotrix | 24,33EUR | 07:27 | ||
| Berlin | 24,18EUR | 20.10. | ||
| Düsseldorf | 24,50EUR | 20.10. | ||
| Frankfurt | 24,34EUR | 20.10. | ||
| Hannover | 24,57EUR | 20.10. | ||
| München | 24,37EUR | 20.10. | ||
| Tradegate | 23,32EUR | 20.10. | ||
| Stuttgart | 24,12EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,41 | +1,55 | +34,11 | +38,95 | +76,93 | +192,05 |
| Volatilität [%] | 41,72 | 34,62 | 26,88 | 29,48 | 27,91 | 27,90 |
| Sharpe-Ratio | 8,817 | -0,1371 | 2,036 | 1,113 | 0,7146 | 0,8092 |
| Hoch | 24,46 | 25,03 | 25,03 | 25,03 | 25,03 | 25,03 |
| Tief | 22,01 | 22,01 | 17,04 | 15,87 | 13,40 | 7,900 |
| Hist. Kurs | 22,36 | 23,87 | 18,08 | 17,45 | 13,70 | 8,300 |
| ∅-Preis | 23,30 | 23,73 | 22,19 | 20,53 | 18,00 | 15,28 |
| ∅-Volumen | 173,64 | 632,26 | 346,19 | 419,19 | 383,25 | |
| Max. Verlust [%] | -1,271 | -9,344 | -10,37 | -17,86 | -21,22 | -24,82 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 26 | 109 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 36 | 163 | 542 | 542 |
Quotes
- Geld (07:37)24,24
- Brief (07:37)24,39
- Spread (in %)0,1500 (0,62 %)
- Geld Stk.3.271
- Brief Stk.3.271
Kursdaten
- Eröffnungskurs24,46
- Tageshoch24,46
- Tagestief24,23
- Kurs (07:37)24,24
Kursdaten Vortag
- Vortag-Eröffnung23,71
- Vortag-Hoch24,74
- Vortag-Tief23,71
- Vortag-Schlusskurs24,46
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}