Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,61EUR	11:48	572	16.936,92
Tradegate	29,65EUR	18:32	401	11.889,65
Quotrix	29,80EUR	14:22	10	298,00
Düsseldorf	29,56EUR	19:30
Hamburg	29,60EUR	08:15
Hannover	29,55EUR	17:25
L&S	29,60EUR	20:55
Stuttgart	29,68EUR	20:17
München	30,17EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	+1,82	+21,77	+20,63	+62,91	+137,20
Volatilität [%]	15,69	30,98	55,34	52,00	38,45	34,12
Sharpe-Ratio	20,77	1,812	1,018	0,6325	0,5841	0,6279
Hoch	30,56	30,56	34,38	34,38	34,38	34,38
Tief	28,41	27,01	24,25	17,30	15,41	10,60
Hist. Kurs	28,89	29,12	24,35	24,58	18,20	12,50
∅-Preis	29,67	28,35	28,43	25,30	21,09	18,47
∅-Volumen	15,64 Tsd.	10,31 Tsd.	31,25 Tsd.	18,92 Tsd.	8,21 Tsd.	6,44 Tsd.
Max. Verlust [%]		-6,181	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)		18	76	76	218	382
Max. Verlustperiode (Kalendertage)		24	106	106	309	542

Quotes

Geld (20:51)29,69
Brief (20:51)29,79
Spread (in %)0,1000 (0,34 %)
Geld Stk.169
Brief Stk.166

Kursdaten

Eröffnungskurs30,52
Tageshoch30,52
Tagestief29,65
Kurs (18:32)29,65
Umsatz EUR11.889,65
Gehand. Stk.401

Kursdaten Vortag

Vortag-Eröffnung30,52
Vortag-Hoch30,56
Vortag-Tief29,92
Vortag-Schlusskurs30,45

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}