Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
33,80 EUR
+7,34 %
+2,31
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 16:34 | 3.857 | 130.366,60 |
| Frankfurt | 33,80EUR | 16:14 | 3.190 | 107.822,00 |
| Stuttgart | 34,36EUR | 15:41 | 1.838 | 63.153,68 |
| Quotrix | 33,80EUR | 12:01 | 30 | 1.014,00 |
| Düsseldorf | 33,69EUR | 16:31 | ||
| Hamburg | 32,54EUR | 08:16 | ||
| Hannover | 32,75EUR | 08:04 | ||
| München | 33,33EUR | 08:44 | ||
| L&S | 33,66EUR | 16:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,13 | +16,79 | +86,02 | +54,34 | +88,83 | +218,87 |
| Volatilität [%] | 83,29 | 72,14 | 52,84 | 47,52 | 36,23 | 32,69 |
| Sharpe-Ratio | 10,46 | 1,750 | 2,359 | 0,9584 | 0,6436 | 0,7620 |
| Hoch | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 26,93 | 25,22 | 17,30 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 27,45 | 28,94 | 18,17 | 21,90 | 17,90 | 10,60 |
| ∅-Preis | 29,54 | 28,36 | 24,48 | 23,59 | 20,00 | 17,44 |
| ∅-Volumen | 51,98 Tsd. | 47,38 Tsd. | 24,73 Tsd. | 13,72 Tsd. | 6,63 Tsd. | 5,41 Tsd. |
| Max. Verlust [%] | -1,563 | -16,86 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 58 | 103 | 456 | 542 |
Quotes
- Geld (16:34)33,80
- Brief (16:34)34,36
- Spread (in %)0,5600 (1,66 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,67
- Tageshoch34,38
- Tagestief32,50
- Kurs (16:34)33,80
- Umsatz EUR130.366,60
- Gehand. Stk.3.857
Kursdaten Vortag
- Vortag-Eröffnung31,74
- Vortag-Hoch31,74
- Vortag-Tief31,24
- Vortag-Schlusskurs31,49
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}