Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
31,25 EUR
+5,97 %
+1,76
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,25EUR | 14:32 | 2.107 | 65.843,75 |
| L&S | 31,76EUR | 15:04 | 1.205 | 38.270,80 |
| Frankfurt | 31,53EUR | 08:45 | 65 | 2.049,45 |
| Quotrix | 31,05EUR | 07:47 | 5 | 155,25 |
| Düsseldorf | 31,28EUR | 12:31 | ||
| Hamburg | 30,71EUR | 08:16 | ||
| Hannover | 31,10EUR | 08:04 | ||
| München | 31,42EUR | 09:15 | ||
| Stuttgart | 28,85EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,73 | +7,83 | +72,84 | +41,85 | +67,11 | |
| Volatilität [%] | 72,83 | 65,39 | 51,57 | 46,82 | 35,92 | |
| Sharpe-Ratio | 4,704 | 0,5791 | 2,165 | 0,8138 | 0,5442 | |
| Hoch | 31,81 | 31,81 | 31,81 | 31,81 | 31,81 | |
| Tief | 26,93 | 25,22 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 27,97 | 28,98 | 18,08 | 22,03 | 18,70 | |
| ∅-Preis | 28,08 | 28,08 | 24,26 | 23,51 | 19,96 | |
| ∅-Volumen | 18,75 Tsd. | 41,70 Tsd. | 23,18 Tsd. | 12,90 Tsd. | 6,46 Tsd. | |
| Max. Verlust [%] | -3,435 | -16,86 | -16,86 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 68 | 320 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 58 | 103 | 456 |
Quotes
- Geld (15:04)31,28
- Brief (15:04)31,91
- Spread (in %)0,6300 (2,01 %)
- Geld Stk.160
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,81
- Tagestief30,96
- Kurs (14:32)31,25
- Umsatz EUR65.843,75
- Gehand. Stk.2.107
Kursdaten Vortag
- Vortag-Eröffnung28,44
- Vortag-Hoch29,49
- Vortag-Tief28,42
- Vortag-Schlusskurs29,49
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}