Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,19 EUR
-0,51 %
-0,15
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,19EUR | 20:14 | 271 | 7.910,49 |
| L&S | 28,68EUR | 21:59 | 100 | 2.868,00 |
| Frankfurt | 29,41EUR | 15:29 | 67 | 1.970,47 |
| Stuttgart | 28,58EUR | 21:56 | 2 | 57,16 |
| Düsseldorf | 28,52EUR | 19:30 | ||
| Hamburg | 28,37EUR | 08:31 | ||
| Hannover | 28,46EUR | 17:25 | ||
| München | 28,96EUR | 08:15 | ||
| Quotrix | 29,03EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | +6,65 | +11,71 | +22,65 | +52,83 | +131,67 |
| Volatilität [%] | 47,07 | 56,84 | 57,58 | 51,96 | 38,41 | 34,03 |
| Sharpe-Ratio | -5,960 | 1,765 | 0,6525 | 0,6232 | 0,5112 | 0,6025 |
| Hoch | 31,48 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 28,51 | 25,34 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 30,69 | 27,37 | 26,13 | 23,80 | 19,10 | 12,60 |
| ∅-Preis | 29,40 | 28,39 | 27,59 | 24,75 | 20,69 | 18,08 |
| ∅-Volumen | 14,97 Tsd. | 20,24 Tsd. | 31,86 Tsd. | 18,41 Tsd. | 7,95 Tsd. | 6,30 Tsd. |
| Max. Verlust [%] | -5,865 | -7,417 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 44 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 60 | 103 | 456 | 542 |
Quotes
- Geld (22:00)28,59
- Brief (22:00)29,16
- Spread (in %)0,5700 (1,99 %)
- Geld Stk.175
- Brief Stk.172
Kursdaten
- Eröffnungskurs29,27
- Tageshoch29,34
- Tagestief28,88
- Kurs (20:14)29,19
- Umsatz EUR7.910,49
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung28,99
- Vortag-Hoch29,70
- Vortag-Tief28,90
- Vortag-Schlusskurs29,34
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}