Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,77 EUR
+1,24 %
+0,34
Börse:
Stand:
18:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,77EUR | 18:09 | 20 | 555,40 |
| Düsseldorf | 27,25EUR | 16:31 | ||
| Hamburg | 27,26EUR | 08:11 | ||
| Hannover | 27,38EUR | 17:25 | ||
| München | 27,27EUR | 08:11 | ||
| L&S | 27,16EUR | 19:19 | ||
| Quotrix | 27,06EUR | 07:27 | ||
| Stuttgart | 27,38EUR | 18:32 | ||
| Frankfurt | 26,71EUR | 23.07. | 80 | 2.136,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -6,06 | +48,54 | +22,66 | +55,14 | +150,18 |
| Volatilität [%] | 49,58 | 51,63 | 56,25 | 50,40 | 37,54 | 33,54 |
| Sharpe-Ratio | -1,545 | -1,520 | 1,590 | 0,5925 | 0,5112 | 0,6409 |
| Hoch | 29,60 | 33,84 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 26,81 | 26,81 | 18,68 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 27,80 | 29,56 | 18,70 | 22,64 | 17,90 | 11,10 |
| ∅-Preis | 28,24 | 30,48 | 26,51 | 24,33 | 20,39 | 17,79 |
| ∅-Volumen | 17,51 Tsd. | 27,86 Tsd. | 29,42 Tsd. | 16,81 Tsd. | 7,48 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -5,577 | -16,65 | -18,09 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 58 | 103 | 456 | 542 |
Quotes
- Geld (19:17)27,38
- Brief (19:17)27,66
- Spread (in %)0,2800 (1,02 %)
- Geld Stk.185
- Brief Stk.181
Kursdaten
- Eröffnungskurs27,57
- Tageshoch27,77
- Tagestief27,38
- Kurs (18:09)27,77
- Umsatz EUR555,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,57
- Vortag-Tief26,81
- Vortag-Schlusskurs27,43
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}