Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,30EUR	30.10.	148	4.336,40
Düsseldorf	28,34EUR	30.10.
Frankfurt	28,42EUR	30.10.
Hamburg	28,67EUR	30.10.
Hannover	28,63EUR	30.10.
München	29,18EUR	30.10.
L&S	28,48EUR	30.10.
Stuttgart	28,60EUR	30.10.
Quotrix	29,23EUR	29.10.	1	29,23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+1,03	+3,46	+18,34	+69,36	+134,40
Volatilität [%]	28,23	32,47	53,56	51,96	38,51	34,24
Sharpe-Ratio	7,216	0,4736	0,3507	0,5447	0,5938	0,6040
Hoch	29,69	30,81	34,38	34,38	34,38	34,38
Tief	28,11	28,11	25,22	17,30	15,41	10,60
Hist. Kurs	28,14	29,00	28,32	24,76	17,30	12,50
∅-Preis	28,90	29,50	29,01	25,69	21,36	18,70
∅-Volumen	11,14 Tsd.	10,67 Tsd.	30,59 Tsd.	19,60 Tsd.	8,32 Tsd.	6,56 Tsd.
Max. Verlust [%]	-1,908	-7,586	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	3	18	94	94	218	382
Max. Verlustperiode (Kalendertage)	3	24	130	130	309	542

Quotes

Geld (30.10.)28,63
Brief (30.10.)29,21
Spread (in %)0,5800 (2,03 %)
Geld Stk.175
Brief Stk.172

Kursdaten

Eröffnungskurs28,98
Tageshoch29,37
Tagestief28,88
Kurs (30.10.2026)29,30
Umsatz EUR4.336,40
Gehand. Stk.148

Kursdaten Vortag

Vortag-Eröffnung29,47
Vortag-Hoch29,51
Vortag-Tief28,79
Vortag-Schlusskurs28,79

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}