Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,55 EUR
-0,04 %
-0,01
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,55EUR | 15.09. | 108 | 2.975,40 |
| Frankfurt | 26,81EUR | 15.09. | 30 | 804,30 |
| Düsseldorf | 26,91EUR | 15.09. | ||
| Hamburg | 26,81EUR | 15.09. | ||
| Hannover | 27,01EUR | 15.09. | ||
| München | 27,29EUR | 15.09. | ||
| L&S | 27,01EUR | 15.09. | ||
| Quotrix | 27,25EUR | 15.09. | ||
| Stuttgart | 27,10EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -8,41 | +14,32 | +11,22 | +42,75 | +99,64 |
| Volatilität [%] | 27,00 | 32,40 | 55,74 | 51,97 | 38,54 | 34,08 |
| Sharpe-Ratio | -3,750 | -3,163 | 0,7089 | 0,4263 | 0,4479 | 0,5131 |
| Hoch | 29,05 | 31,48 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,05 | 27,05 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 28,01 | 30,08 | 24,10 | 24,77 | 19,30 | 13,80 |
| ∅-Preis | 28,07 | 29,03 | 27,96 | 25,06 | 20,89 | 18,28 |
| ∅-Volumen | 11,14 Tsd. | 12,16 Tsd. | 30,92 Tsd. | 18,56 Tsd. | 8,11 Tsd. | 6,39 Tsd. |
| Max. Verlust [%] | -3,501 | -10,20 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 68 | 218 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 84 | 103 | 309 | 542 |
Quotes
- Geld (15.09.)27,00
- Brief (15.09.)27,54
- Spread (in %)0,5400 (2,00 %)
- Geld Stk.186
- Brief Stk.182
Kursdaten
- Eröffnungskurs27,11
- Tageshoch27,71
- Tagestief27,05
- Kurs (15.09.2026)27,55
- Umsatz EUR2.975,40
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung27,52
- Vortag-Hoch27,71
- Vortag-Tief27,16
- Vortag-Schlusskurs27,56
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}