Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,07 EUR
+0,32 %
+0,09
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,07EUR | 17:10 | 70 | 1.964,90 |
| Frankfurt | 27,31EUR | 14:22 | 1 | 27,31 |
| Düsseldorf | 27,43EUR | 16:30 | ||
| Hamburg | 27,14EUR | 08:20 | ||
| Hannover | 27,53EUR | 17:25 | ||
| L&S | 27,37EUR | 17:54 | ||
| Quotrix | 27,70EUR | 07:27 | ||
| Stuttgart | 27,53EUR | 17:46 | ||
| München | 27,01EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -4,33 | +18,64 | +12,96 | +52,55 | +112,65 |
| Volatilität [%] | 31,60 | 28,16 | 55,68 | 51,74 | 38,42 | 34,09 |
| Sharpe-Ratio | 3,151 | -1,959 | 0,8263 | 0,4488 | 0,5024 | 0,5477 |
| Hoch | 28,33 | 30,11 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,01 | 27,01 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 27,55 | 29,34 | 23,66 | 24,85 | 18,40 | 13,20 |
| ∅-Preis | 27,81 | 28,63 | 28,10 | 25,12 | 20,95 | 18,33 |
| ∅-Volumen | 6,68 Tsd. | 10,45 Tsd. | 31,05 Tsd. | 18,67 Tsd. | 8,12 Tsd. | 6,41 Tsd. |
| Max. Verlust [%] | -2,488 | -8,867 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 65 | 68 | 218 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 91 | 103 | 309 | 542 |
Quotes
- Geld (17:54)27,52
- Brief (17:54)28,04
- Spread (in %)0,5200 (1,89 %)
- Geld Stk.182
- Brief Stk.179
Kursdaten
- Eröffnungskurs27,96
- Tageshoch28,07
- Tagestief27,44
- Kurs (17:10)28,07
- Umsatz EUR1.964,90
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung27,01
- Vortag-Hoch27,98
- Vortag-Tief27,01
- Vortag-Schlusskurs27,98
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}