Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,44 EUR
-3,82 %
-1,17
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,44EUR | 15:48 | 1.226 | 36.093,44 |
| Frankfurt | 29,24EUR | 09:35 | 140 | 4.093,60 |
| Stuttgart | 29,11EUR | 15:18 | 95 | 2.765,45 |
| L&S | 28,97EUR | 15:51 | 74 | 2.143,78 |
| Düsseldorf | 29,05EUR | 12:31 | ||
| Hamburg | 28,99EUR | 08:09 | ||
| Hannover | 28,70EUR | 08:03 | ||
| Quotrix | 29,14EUR | 07:27 | ||
| München | 29,54EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +17,67 | +46,98 | +42,36 | +59,14 | |
| Volatilität [%] | 44,78 | 72,70 | 47,30 | 44,35 | 34,82 | |
| Sharpe-Ratio | 12,98 | 3,780 | 2,056 | 1,064 | 0,5982 | |
| Hoch | 30,61 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 27,50 | 24,86 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 27,89 | 25,02 | 20,03 | 20,68 | 18,50 | |
| ∅-Preis | 28,84 | 28,08 | 23,10 | 23,12 | 19,76 | |
| ∅-Volumen | 83,34 Tsd. | 80,02 Tsd. | 20,25 Tsd. | 11,07 Tsd. | 6,07 Tsd. | |
| Max. Verlust [%] | -0,1434 | -9,287 | -12,79 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 43 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 68 | 103 | 542 |
Quotes
- Geld (15:53)29,11
- Brief (15:53)29,39
- Spread (in %)0,2800 (0,96 %)
- Geld Stk.175
- Brief Stk.171
Kursdaten
- Eröffnungskurs29,43
- Tageshoch29,72
- Tagestief28,70
- Kurs (15:48)29,44
- Umsatz EUR36.093,44
- Gehand. Stk.1.226
Kursdaten Vortag
- Vortag-Eröffnung29,64
- Vortag-Hoch30,61
- Vortag-Tief29,26
- Vortag-Schlusskurs30,61
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}