Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
31,73 EUR
+0,03 %
+0,01
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,71EUR | 21:57 | 520 | 16.489,20 |
| Tradegate | 31,73EUR | 21:06 | 438 | 13.897,74 |
| Frankfurt | 32,52EUR | 18:12 | 3 | 97,56 |
| Düsseldorf | 31,75EUR | 19:31 | ||
| Hamburg | 31,92EUR | 08:07 | ||
| Hannover | 31,65EUR | 17:25 | ||
| München | 31,71EUR | 08:32 | ||
| L&S | 31,69EUR | 21:59 | ||
| Quotrix | 31,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +15,68 | +75,26 | +39,72 | +74,34 | +191,10 |
| Volatilität [%] | 62,02 | 76,99 | 55,04 | 49,08 | 36,92 | 33,07 |
| Sharpe-Ratio | 3,116 | 2,568 | 2,281 | 0,8845 | 0,6301 | 0,7433 |
| Hoch | 32,37 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 29,54 | 25,22 | 17,30 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 30,82 | 27,43 | 18,11 | 22,71 | 18,20 | 10,90 |
| ∅-Preis | 30,79 | 28,95 | 24,95 | 23,80 | 20,10 | 17,52 |
| ∅-Volumen | 29,58 Tsd. | 37,84 Tsd. | 26,62 Tsd. | 14,87 Tsd. | 7,02 Tsd. | 5,64 Tsd. |
| Max. Verlust [%] | -4,088 | -13,79 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 58 | 103 | 456 | 542 |
Quotes
- Geld (22:00)31,68
- Brief (22:00)32,31
- Spread (in %)0,6300 (1,99 %)
- Geld Stk.158
- Brief Stk.155
Kursdaten
- Eröffnungskurs31,33
- Tageshoch32,37
- Tagestief31,33
- Kurs (21:06)31,73
- Umsatz EUR13.897,74
- Gehand. Stk.438
Kursdaten Vortag
- Vortag-Eröffnung31,77
- Vortag-Hoch32,31
- Vortag-Tief31,34
- Vortag-Schlusskurs31,72
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}