Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	25,92EUR	20:47	2.000	51.840,00
Tradegate	25,84EUR	20:00	401	10.361,84
Frankfurt	24,69EUR	12:45	51	1.259,19
Quotrix	25,40EUR	13:14	3	76,20
Düsseldorf	25,72EUR	19:30
Hamburg	24,47EUR	08:17
Hannover	25,84EUR	17:25
München	24,89EUR	08:15
L&S	25,87EUR	21:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,59	-14,52	-8,04	+26,92	+53,81	+98,77
Volatilität [%]	50,33	39,11	51,49	49,42	38,76	34,37
Sharpe-Ratio	-16,81	-5,677	-0,1760	0,6401	0,4925	0,4966
Hoch	29,35	30,81	34,38	34,38	34,38	34,38
Tief	23,75	23,75	23,75	17,30	15,41	10,60
Hist. Kurs	28,90	30,23	28,10	20,36	16,80	13,00
∅-Preis	27,61	28,99	29,02	25,75	21,43	18,76
∅-Volumen	17,29 Tsd.	11,30 Tsd.	30,25 Tsd.	19,89 Tsd.	8,33 Tsd.	6,64 Tsd.
Max. Verlust [%]	-12,83	-16,37	-24,51	-24,51	-30,63	-30,63
Max. Verlustperiode (Handelstage)	3	20	99	99	218	382
Max. Verlustperiode (Kalendertage)	3	28	137	137	309	542

Quotes

Geld (21:04)25,91
Brief (21:04)26,41
Spread (in %)0,5000 (1,93 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs25,06
Tageshoch26,35
Tagestief24,93
Kurs (20:00)25,84
Umsatz EUR10.361,84
Gehand. Stk.401

Kursdaten Vortag

Vortag-Eröffnung23,75
Vortag-Hoch25,39
Vortag-Tief23,75
Vortag-Schlusskurs25,28

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}