Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,22 EUR
-2,01 %
-0,58
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,25EUR | 08:01 | 1.000 | 28.250,00 |
| Tradegate | 28,22EUR | 14:46 | 426 | 12.021,72 |
| Stuttgart | 27,67EUR | 13:17 | 2 | 55,34 |
| Düsseldorf | 27,65EUR | 12:31 | ||
| Hamburg | 27,75EUR | 08:12 | ||
| Hannover | 27,51EUR | 08:11 | ||
| München | 27,86EUR | 09:15 | ||
| L&S | 27,73EUR | 15:04 | ||
| Quotrix | 27,71EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,38 | -4,31 | +49,87 | +24,92 | +60,34 | +156,55 |
| Volatilität [%] | 38,19 | 67,66 | 56,83 | 50,12 | 37,39 | 33,42 |
| Sharpe-Ratio | -14,61 | -0,1233 | 1,724 | 0,6946 | 0,5698 | 0,6762 |
| Hoch | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,31 | 27,31 | 18,68 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 31,49 | 29,49 | 18,83 | 22,59 | 17,60 | 11,00 |
| ∅-Preis | 30,42 | 31,21 | 26,18 | 24,23 | 20,33 | 17,72 |
| ∅-Volumen | 9,63 Tsd. | 43,44 Tsd. | 28,83 Tsd. | 16,49 Tsd. | 7,46 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -8,542 | -14,00 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 58 | 103 | 456 | 542 |
Quotes
- Geld (15:03)27,57
- Brief (15:03)28,12
- Spread (in %)0,5500 (1,99 %)
- Geld Stk.182
- Brief Stk.178
Kursdaten
- Eröffnungskurs27,44
- Tageshoch28,22
- Tagestief27,31
- Kurs (14:46)28,22
- Umsatz EUR12.021,72
- Gehand. Stk.426
Kursdaten Vortag
- Vortag-Eröffnung29,24
- Vortag-Hoch29,24
- Vortag-Tief28,27
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}