Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,11EUR	09:47	23	669,53
Düsseldorf	28,98EUR	12:30
Hamburg	28,92EUR	08:19
Hannover	29,20EUR	09:10
München	29,45EUR	08:16
L&S	29,00EUR	14:42
Stuttgart	29,12EUR	14:17
Frankfurt	28,59EUR	27.10.
Quotrix	28,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	+5,09	+12,92	+21,29	+66,34	+132,88
Volatilität [%]	52,57	32,81	54,90	52,06	38,55	34,25
Sharpe-Ratio	-2,864	2,211	0,6921	0,6077	0,5857	0,6057
Hoch	30,15	30,81	34,38	34,38	34,38	34,38
Tief	28,11	27,65	24,86	17,30	15,41	10,60
Hist. Kurs	30,10	27,70	25,78	24,00	17,50	12,50
∅-Preis	28,98	29,39	28,96	25,63	21,32	18,67
∅-Volumen	10,83 Tsd.	11,29 Tsd.	30,94 Tsd.	19,54 Tsd.	8,32 Tsd.	6,56 Tsd.
Max. Verlust [%]	-6,512	-7,586	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	4	15	91	91	218	382
Max. Verlustperiode (Kalendertage)	6	21	127	127	309	542

Quotes

Geld (14:40)29,15
Brief (14:40)29,48
Spread (in %)0,3300 (1,13 %)
Geld Stk.172
Brief Stk.102

Kursdaten

Eröffnungskurs29,65
Tageshoch29,69
Tagestief29,11
Kurs (09:47)29,11
Umsatz EUR669,53
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung29,39
Vortag-Hoch29,69
Vortag-Tief28,80
Vortag-Schlusskurs29,35

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}