Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,69 EUR
+0,91 %
+0,25
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,69EUR | 09:46 | 327 | 9.054,63 |
| L&S | 27,05EUR | 09:50 | 100 | 2.705,00 |
| Frankfurt | 27,73EUR | 08:15 | 18 | 499,14 |
| Düsseldorf | 27,07EUR | 09:30 | ||
| Hamburg | 26,71EUR | 08:53 | ||
| Hannover | 27,19EUR | 09:10 | ||
| München | 27,01EUR | 08:44 | ||
| Quotrix | 27,27EUR | 07:27 | ||
| Stuttgart | 27,10EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -5,62 | +17,03 | +16,05 | +51,31 | +103,60 |
| Volatilität [%] | 26,98 | 27,74 | 55,84 | 51,86 | 38,41 | 34,10 |
| Sharpe-Ratio | -0,9937 | -2,981 | 0,7616 | 0,4897 | 0,4903 | 0,5190 |
| Hoch | 28,33 | 30,11 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,01 | 27,01 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 27,56 | 29,34 | 23,66 | 23,86 | 18,30 | 13,60 |
| ∅-Preis | 27,72 | 28,66 | 28,10 | 25,11 | 20,93 | 18,32 |
| ∅-Volumen | 3,92 Tsd. | 10,09 Tsd. | 31,15 Tsd. | 18,61 Tsd. | 8,10 Tsd. | 6,40 Tsd. |
| Max. Verlust [%] | -2,488 | -8,867 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 64 | 68 | 218 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 88 | 103 | 309 | 542 |
Quotes
- Geld (09:46)27,16
- Brief (09:46)27,69
- Spread (in %)0,5300 (1,95 %)
- Geld Stk.186
- Brief Stk.182
Kursdaten
- Eröffnungskurs27,01
- Tageshoch27,69
- Tagestief27,01
- Kurs (09:46)27,69
- Umsatz EUR9.054,63
- Gehand. Stk.327
Kursdaten Vortag
- Vortag-Eröffnung27,49
- Vortag-Hoch27,53
- Vortag-Tief27,10
- Vortag-Schlusskurs27,44
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}