Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,24 EUR
-4,34 %
-1,28
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,24EUR | 20:41 | 1.031 | 29.115,44 |
| Frankfurt | 28,08EUR | 21:41 | 248 | 6.963,84 |
| L&S | 28,29EUR | 22:53 | 143 | 4.045,47 |
| Hamburg | 28,63EUR | 08:06 | 100 | 2.863,00 |
| München | 28,31EUR | 09:15 | 80 | 2.264,80 |
| Düsseldorf | 28,16EUR | 19:31 | ||
| Hannover | 28,20EUR | 17:25 | ||
| Quotrix | 28,33EUR | 07:27 | ||
| Stuttgart | 28,42EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -0,28 | +44,82 | +25,51 | +50,21 | |
| Volatilität [%] | 78,74 | 73,85 | 48,95 | 44,93 | 35,21 | |
| Sharpe-Ratio | 0,7469 | 0,9910 | 1,948 | 0,7860 | 0,5459 | |
| Hoch | 29,72 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 27,35 | 25,50 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 29,34 | 28,32 | 19,50 | 22,50 | 18,80 | |
| ∅-Preis | 28,74 | 28,70 | 23,43 | 23,26 | 19,83 | |
| ∅-Volumen | 47,27 Tsd. | 82,48 Tsd. | 22,01 Tsd. | 11,97 Tsd. | 6,32 Tsd. | |
| Max. Verlust [%] | -6,510 | -10,39 | -12,79 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 40 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 58 | 103 | 542 |
Quotes
- Geld (22:01)28,32
- Brief (22:01)28,88
- Spread (in %)0,5600 (1,98 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,63
- Tageshoch28,81
- Tagestief28,01
- Kurs (20:41)28,24
- Umsatz EUR29.115,44
- Gehand. Stk.1.031
Kursdaten Vortag
- Vortag-Eröffnung29,08
- Vortag-Hoch29,55
- Vortag-Tief28,64
- Vortag-Schlusskurs29,52
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}