Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,77 EUR
-1,20 %
-0,35
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,77EUR | 17:22 | 375 | 10.788,75 |
| Frankfurt | 29,14EUR | 08:15 | 1 | 29,14 |
| Düsseldorf | 27,84EUR | 16:30 | ||
| Hamburg | 28,08EUR | 08:13 | ||
| Hannover | 28,15EUR | 09:10 | ||
| München | 28,41EUR | 09:15 | ||
| L&S | 27,52EUR | 17:23 | ||
| Quotrix | 28,83EUR | 07:27 | ||
| Stuttgart | 28,23EUR | 17:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -0,45 | +18,23 | +14,14 | +50,42 | +117,65 |
| Volatilität [%] | 4,004 | 39,83 | 55,74 | 51,84 | 38,47 | 34,04 |
| Sharpe-Ratio | 30,43 | 0,4105 | 0,8721 | 0,5012 | 0,5045 | 0,5711 |
| Hoch | 29,68 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,97 | 27,77 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 28,55 | 28,86 | 24,30 | 25,17 | 19,10 | 13,20 |
| ∅-Preis | 28,86 | 29,29 | 27,81 | 25,00 | 20,83 | 18,22 |
| ∅-Volumen | 10,56 Tsd. | 12,91 Tsd. | 30,72 Tsd. | 18,42 Tsd. | 8,04 Tsd. | 6,36 Tsd. |
| Max. Verlust [%] | -7,874 | -24,34 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 17 | 55 | 68 | 311 | 382 | |
| Max. Verlustperiode (Kalendertage) | 25 | 77 | 103 | 443 | 542 |
Quotes
- Geld (17:26)28,22
- Brief (17:26)28,78
- Spread (in %)0,5600 (1,98 %)
- Geld Stk.179
- Brief Stk.175
Kursdaten
- Eröffnungskurs29,05
- Tageshoch29,05
- Tagestief28,17
- Kurs (17:22)28,77
- Umsatz EUR10.788,75
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung29,11
- Vortag-Hoch29,68
- Vortag-Tief29,11
- Vortag-Schlusskurs29,12
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}