Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,09 EUR
-1,60 %
-0,49
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,09EUR | 13:21 | 2.669 | 80.310,21 |
| Stuttgart | 29,40EUR | 13:03 | 805 | 23.667,00 |
| L&S | 29,06EUR | 13:47 | 271 | 7.875,26 |
| Frankfurt | 29,90EUR | 09:53 | 108 | 3.229,20 |
| Quotrix | 29,69EUR | 10:07 | 21 | 623,49 |
| Düsseldorf | 29,18EUR | 12:31 | ||
| Hamburg | 28,53EUR | 08:15 | ||
| Hannover | 28,24EUR | 08:03 | ||
| München | 28,91EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,08 | +22,82 | +43,49 | +47,50 | +72,93 | |
| Volatilität [%] | 67,60 | 66,61 | 46,66 | 43,54 | 34,47 | |
| Sharpe-Ratio | 7,875 | 4,435 | 1,858 | 1,105 | 0,6576 | |
| Hoch | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 26,94 | 24,25 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 28,10 | 24,50 | 20,97 | 20,40 | 17,40 | |
| ∅-Preis | 29,84 | 26,69 | 22,62 | 22,89 | 19,65 | |
| ∅-Volumen | 153,46 Tsd. | 48,93 Tsd. | 14,59 Tsd. | 8,41 Tsd. | 5,25 Tsd. | |
| Max. Verlust [%] | -1,673 | -9,287 | -16,29 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 50 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 77 | 103 | 542 |
Quotes
- Geld (13:21)29,80
- Brief (13:21)30,19
- Spread (in %)0,3900 (1,31 %)
- Geld Stk.176
- Brief Stk.173
Kursdaten
- Eröffnungskurs29,06
- Tageshoch30,09
- Tagestief28,61
- Kurs (13:21)30,09
- Umsatz EUR80.310,21
- Gehand. Stk.2.669
Kursdaten Vortag
- Vortag-Eröffnung30,70
- Vortag-Hoch30,87
- Vortag-Tief30,01
- Vortag-Schlusskurs30,58
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}