Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,15 EUR
+1,00 %
+0,29
Börse:
Stand:
13:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,30EUR | 14:28 | 1.003 | 29.387,90 |
| Tradegate | 29,15EUR | 13:34 | 347 | 10.115,05 |
| Quotrix | 29,17EUR | 15:16 | 1 | 29,17 |
| Düsseldorf | 28,47EUR | 12:30 | ||
| Hamburg | 28,37EUR | 10:25 | ||
| Hannover | 28,58EUR | 09:10 | ||
| München | 28,86EUR | 09:15 | ||
| L&S | 28,51EUR | 15:19 | ||
| Stuttgart | 28,52EUR | 14:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | -7,43 | +25,32 | +24,04 | +56,72 | +151,29 |
| Volatilität [%] | 57,13 | 54,36 | 56,77 | 51,43 | 38,05 | 33,88 |
| Sharpe-Ratio | 4,584 | -1,771 | 1,004 | 0,6168 | 0,5211 | 0,6422 |
| Hoch | 29,62 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 26,50 | 25,34 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 27,70 | 31,49 | 23,26 | 23,50 | 18,60 | 11,60 |
| ∅-Preis | 28,52 | 28,34 | 27,23 | 24,51 | 20,54 | 17,94 |
| ∅-Volumen | 26,12 Tsd. | 19,49 Tsd. | 31,34 Tsd. | 17,83 Tsd. | 7,80 Tsd. | 6,21 Tsd. |
| Max. Verlust [%] | -1,870 | -19,53 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 58 | 103 | 456 | 542 |
Quotes
- Geld (15:19)28,54
- Brief (15:19)29,11
- Spread (in %)0,5700 (2,00 %)
- Geld Stk.176
- Brief Stk.172
Kursdaten
- Eröffnungskurs29,24
- Tageshoch29,26
- Tagestief28,61
- Kurs (13:34)29,15
- Umsatz EUR10.115,05
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung28,62
- Vortag-Hoch29,06
- Vortag-Tief28,40
- Vortag-Schlusskurs28,86
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}