Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,28 EUR
-2,76 %
-0,83
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,28EUR | 26.08. | 268 | 7.847,04 |
| Stuttgart | 28,91EUR | 26.08. | 164 | 4.741,24 |
| L&S | 28,84EUR | 26.08. | 82 | 2.364,88 |
| Hamburg | 29,78EUR | 26.08. | 3 | 89,34 |
| Düsseldorf | 28,81EUR | 26.08. | ||
| Frankfurt | 29,00EUR | 26.08. | ||
| Hannover | 28,91EUR | 26.08. | ||
| München | 29,19EUR | 26.08. | ||
| Quotrix | 29,23EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +6,98 | +10,08 | +26,15 | +53,30 | +132,38 |
| Volatilität [%] | 27,23 | 54,96 | 57,56 | 51,97 | 38,42 | 34,05 |
| Sharpe-Ratio | 8,620 | 2,201 | 0,6805 | 0,7211 | 0,5329 | 0,6173 |
| Hoch | 30,11 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 28,51 | 25,34 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 29,00 | 27,37 | 26,60 | 23,21 | 19,10 | 12,60 |
| ∅-Preis | 29,31 | 28,50 | 27,64 | 24,80 | 20,71 | 18,10 |
| ∅-Volumen | 12,66 Tsd. | 19,62 Tsd. | 31,73 Tsd. | 18,23 Tsd. | 7,96 Tsd. | 6,31 Tsd. |
| Max. Verlust [%] | -0,5112 | -7,417 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 46 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 64 | 103 | 456 | 542 |
Quotes
- Geld (26.08.)28,77
- Brief (26.08.)29,35
- Spread (in %)0,5800 (2,02 %)
- Geld Stk.174
- Brief Stk.171
Kursdaten
- Eröffnungskurs29,56
- Tageshoch29,56
- Tagestief28,91
- Kurs (26.08.2026)29,28
- Umsatz EUR7.847,04
- Gehand. Stk.268
Kursdaten Vortag
- Vortag-Eröffnung29,26
- Vortag-Hoch30,11
- Vortag-Tief29,26
- Vortag-Schlusskurs30,11
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}