Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,22 EUR
-3,00 %
-0,78
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,89EUR | 08:05 | 80 | 2.071,20 |
| L&S | 25,08EUR | 10:19 | 69 | 1.730,52 |
| Tradegate | 25,22EUR | 09:30 | 41 | 1.034,02 |
| Düsseldorf | 25,16EUR | 09:31 | ||
| Hamburg | 25,44EUR | 08:12 | ||
| Hannover | 25,20EUR | 08:03 | ||
| München | 25,49EUR | 09:15 | ||
| Quotrix | 25,35EUR | 07:27 | ||
| Stuttgart | 25,24EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,54 | -10,25 | +34,18 | +11,89 | +32,74 | |
| Volatilität [%] | 26,81 | 58,55 | 49,40 | 45,22 | 35,21 | |
| Sharpe-Ratio | -16,37 | -1,243 | 1,558 | 0,4985 | 0,4156 | |
| Hoch | 28,44 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 25,22 | 25,22 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 27,88 | 28,10 | 18,80 | 22,54 | 19,00 | |
| ∅-Preis | 26,97 | 28,62 | 23,80 | 23,38 | 19,89 | |
| ∅-Volumen | 23,97 Tsd. | 79,66 Tsd. | 23,12 Tsd. | 12,53 Tsd. | 6,41 Tsd. | |
| Max. Verlust [%] | -6,743 | -15,06 | -15,06 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 40 | 68 | 320 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 58 | 103 | 456 |
Quotes
- Geld (10:18)25,12
- Brief (10:18)25,46
- Spread (in %)0,3400 (1,35 %)
- Geld Stk.200
- Brief Stk.118
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,22
- Kurs (09:30)25,22
- Umsatz EUR1.034,02
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung25,93
- Vortag-Hoch26,44
- Vortag-Tief25,56
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}