Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,34 EUR
-4,41 %
-1,17
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,30EUR | 21:52 | 751 | 19.000,30 |
| Tradegate | 25,34EUR | 21:53 | 444 | 11.250,96 |
| Stuttgart | 25,30EUR | 21:16 | 40 | 1.012,00 |
| Düsseldorf | 25,49EUR | 19:30 | ||
| Hamburg | 25,87EUR | 08:58 | ||
| Hannover | 25,60EUR | 17:25 | ||
| München | 26,37EUR | 09:15 | ||
| L&S | 25,39EUR | 21:59 | ||
| Quotrix | 25,83EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,92 | -20,11 | +35,69 | +10,85 | +44,80 | +132,48 |
| Volatilität [%] | 43,40 | 49,35 | 56,94 | 50,63 | 37,65 | 33,62 |
| Sharpe-Ratio | -8,532 | -4,147 | 1,473 | 0,5058 | 0,5012 | 0,6313 |
| Hoch | 28,63 | 33,84 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 25,34 | 25,34 | 18,68 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 28,13 | 31,72 | 18,68 | 22,86 | 17,50 | 10,90 |
| ∅-Preis | 27,11 | 29,96 | 26,76 | 24,37 | 20,43 | 17,83 |
| ∅-Volumen | 30,31 Tsd. | 28,66 Tsd. | 30,35 Tsd. | 17,25 Tsd. | 7,63 Tsd. | 6,09 Tsd. |
| Max. Verlust [%] | -7,216 | -20,69 | -22,07 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 58 | 103 | 456 | 542 |
Quotes
- Geld (22:01)25,25
- Brief (22:01)25,76
- Spread (in %)0,5100 (2,02 %)
- Geld Stk.196
- Brief Stk.192
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,62
- Tagestief25,34
- Kurs (21:53)25,34
- Umsatz EUR11.250,96
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung26,49
- Vortag-Hoch26,81
- Vortag-Tief26,07
- Vortag-Schlusskurs26,51
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}