Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,99 EUR
+3,85 %
+1,15
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,99EUR | 18:43 | 292 | 9.049,08 |
| Frankfurt | 31,17EUR | 10:45 | 162 | 5.049,54 |
| Hannover | 30,99EUR | 17:25 | 7 | 216,93 |
| Düsseldorf | 30,89EUR | 16:30 | ||
| Hamburg | 30,00EUR | 08:19 | ||
| München | 30,72EUR | 09:15 | ||
| L&S | 30,89EUR | 18:43 | ||
| Quotrix | 30,56EUR | 07:27 | ||
| Stuttgart | 30,99EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,64 | +0,78 | +23,03 | +31,04 | +67,51 | +167,16 |
| Volatilität [%] | 57,30 | 55,95 | 56,85 | 51,42 | 38,17 | 33,97 |
| Sharpe-Ratio | 3,088 | -0,3761 | 0,8411 | 0,6693 | 0,5532 | 0,6607 |
| Hoch | 31,49 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 26,50 | 25,34 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 29,06 | 30,75 | 25,19 | 23,65 | 18,50 | 11,60 |
| ∅-Preis | 28,86 | 28,26 | 27,36 | 24,58 | 20,58 | 17,98 |
| ∅-Volumen | 25,32 Tsd. | 19,85 Tsd. | 31,59 Tsd. | 18,04 Tsd. | 7,84 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -4,439 | -18,60 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 58 | 103 | 456 | 542 |
Quotes
- Geld (18:45)30,99
- Brief (18:45)31,45
- Spread (in %)0,4600 (1,48 %)
- Geld Stk.97
- Brief Stk.159
Kursdaten
- Eröffnungskurs30,87
- Tageshoch31,49
- Tagestief30,39
- Kurs (18:43)30,99
- Umsatz EUR9.049,08
- Gehand. Stk.292
Kursdaten Vortag
- Vortag-Eröffnung30,03
- Vortag-Hoch30,58
- Vortag-Tief29,45
- Vortag-Schlusskurs29,84
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}