Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,41 EUR
-1,02 %
-0,19
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 18,50EUR | 11:35 | 10 | 184,95 |
| Berlin | 18,25EUR | 08:02 | ||
| Düsseldorf | 18,16EUR | 09:31 | ||
| Frankfurt | 18,14EUR | 08:09 | ||
| Hamburg | 18,36EUR | 08:11 | ||
| München | 18,34EUR | 09:05 | ||
| L&S | 18,30EUR | 12:09 | ||
| Quotrix | 18,23EUR | 07:27 | ||
| Stuttgart | 18,15EUR | 07:44 | ||
| Tradegate | 18,41EUR | 15.12. | 547 | 10.067,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -12,23 | -17,02 | -9,31 | +18,74 | |
| Volatilität [%] | 66,97 | 40,40 | 41,79 | 36,60 | 31,23 | |
| Sharpe-Ratio | -6,033 | -3,764 | -0,7225 | -0,1422 | 0,2753 | |
| Hoch | 19,68 | 21,42 | 25,74 | 25,74 | 25,74 | |
| Tief | 17,71 | 17,71 | 17,71 | 16,31 | 13,70 | |
| Hist. Kurs | 19,68 | 20,97 | 22,18 | 20,30 | 15,50 | |
| ∅-Preis | 18,67 | 19,93 | 22,88 | 21,24 | 18,60 | |
| ∅-Volumen | 6,55 Tsd. | 2,57 Tsd. | 2,90 Tsd. | 2,35 Tsd. | 3,43 Tsd. | |
| Max. Verlust [%] | -9,273 | -16,29 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 41 | 90 | 382 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 57 | 131 | 542 |
Quotes
- Geld (12:06)18,20
- Brief (12:06)18,50
- Spread (in %)0,3000 (1,65 %)
- Geld Stk.275
- Brief Stk.163
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,80
- Tagestief18,41
- Kurs (15.12.2025)18,41
- Umsatz EUR10.067,54
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung18,21
- Vortag-Hoch18,60
- Vortag-Tief18,21
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}