Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,85EUR	06.11.	2.104	52.284,40
Tradegate	25,28EUR	06.11.	1.189	30.057,92
Frankfurt	24,65EUR	06.11.	3	73,95
L&S	24,70EUR	06.11.	1	24,70
Quotrix	24,30EUR	06.11.	1	24,30
Düsseldorf	24,72EUR	06.11.
Hamburg	24,22EUR	06.11.
Hannover	25,01EUR	06.11.
München	24,15EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,72	-14,85	-1,60	+24,17	+49,59	+90,08
Volatilität [%]	45,77	39,88	52,79	49,42	38,71	34,35
Sharpe-Ratio	-16,36	-4,508	0,1669	0,6401	0,4867	0,4830
Hoch	29,37	30,81	34,38	34,38	34,38	34,38
Tief	23,75	23,75	23,75	17,30	15,41	10,60
Hist. Kurs	29,30	29,69	25,69	20,36	16,90	13,30
∅-Preis	27,89	29,03	29,00	25,75	21,42	18,75
∅-Volumen	15,13 Tsd.	11,56 Tsd.	30,40 Tsd.	19,89 Tsd.	8,31 Tsd.	6,63 Tsd.
Max. Verlust [%]	-13,72	-16,37	-24,51	-24,51	-30,63	-30,63
Max. Verlustperiode (Handelstage)	5	20	99	99	218	382
Max. Verlustperiode (Kalendertage)	7	28	137	137	309	542

Quotes

Geld (06.11.)24,83
Brief (06.11.)25,31
Spread (in %)0,4800 (1,93 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs23,75
Tageshoch25,39
Tagestief23,75
Kurs (06.11.2026)25,28
Umsatz EUR30.057,92
Gehand. Stk.1.189

Kursdaten Vortag

Vortag-Eröffnung27,58
Vortag-Hoch27,72
Vortag-Tief25,51
Vortag-Schlusskurs26,47

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}