Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,79EUR	14:40	166	4.779,14
L&S	28,76EUR	15:35	14	402,64
Düsseldorf	28,77EUR	09:30
Hamburg	28,53EUR	08:26
Hannover	28,78EUR	09:10
München	28,84EUR	08:14
Stuttgart	28,83EUR	15:16
Frankfurt	29,68EUR	28.10.	1	29,68
Quotrix	28,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+1,37	+10,48	+20,97	+64,51	+130,32
Volatilität [%]	35,32	31,84	54,89	52,05	38,53	34,25
Sharpe-Ratio	2,951	1,239	0,6457	0,6192	0,5832	0,6043
Hoch	29,69	30,81	34,38	34,38	34,38	34,38
Tief	28,11	27,65	25,22	17,30	15,41	10,60
Hist. Kurs	28,81	28,40	26,06	23,80	17,50	12,50
∅-Preis	28,82	29,47	28,99	25,65	21,33	18,68
∅-Volumen	11,75 Tsd.	11,39 Tsd.	30,87 Tsd.	19,57 Tsd.	8,32 Tsd.	6,57 Tsd.
Max. Verlust [%]	-2,326	-7,586	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	2	16	92	92	218	382
Max. Verlustperiode (Kalendertage)	4	22	128	128	309	542

Quotes

Geld (15:38)28,87
Brief (15:38)29,45
Spread (in %)0,5800 (2,01 %)
Geld Stk.174
Brief Stk.170

Kursdaten

Eröffnungskurs29,47
Tageshoch29,51
Tagestief28,79
Kurs (14:40)28,79
Umsatz EUR4.779,14
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung29,65
Vortag-Hoch29,69
Vortag-Tief29,11
Vortag-Schlusskurs29,28

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}