Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,19EUR	21:47	1.000	24.190,00
Tradegate	24,45EUR	20:42	987	24.132,15
Frankfurt	24,86EUR	10:11	7	174,02
L&S	23,81EUR	21:59	1	23,81
Düsseldorf	24,14EUR	19:30
Hamburg	24,23EUR	08:16
Hannover	24,38EUR	17:25
München	24,59EUR	08:36
Quotrix	25,40EUR	09.11.	3	76,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,69	-19,12	-12,99	+24,71	+40,52	+88,08
Volatilität [%]	78,44	42,40	51,68	49,46	38,79	34,42
Sharpe-Ratio	-7,107	-3,652	-0,0055	0,8055	0,5008	0,5221
Hoch	29,10	30,81	34,38	34,38	34,38	34,38
Tief	23,75	23,75	23,75	17,30	15,41	10,60
Hist. Kurs	29,00	30,23	28,10	19,61	17,40	13,00
∅-Preis	27,12	28,87	29,00	25,77	21,45	18,77
∅-Volumen	18,11 Tsd.	11,29 Tsd.	30,10 Tsd.	19,86 Tsd.	8,34 Tsd.	6,64 Tsd.
Max. Verlust [%]	-12,83	-16,37	-24,51	-24,51	-30,63	-30,63
Max. Verlustperiode (Handelstage)	4	21	100	100	218	382
Max. Verlustperiode (Kalendertage)	6	31	140	140	309	542

Quotes

Geld (22:02)23,99
Brief (22:02)24,48
Spread (in %)0,4900 (2,04 %)
Geld Stk.208
Brief Stk.204

Kursdaten

Eröffnungskurs24,75
Tageshoch24,75
Tagestief24,17
Kurs (20:42)24,45
Umsatz EUR24.132,15
Gehand. Stk.987

Kursdaten Vortag

Vortag-Eröffnung25,06
Vortag-Hoch26,44
Vortag-Tief24,93
Vortag-Schlusskurs26,44

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}