Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,57 EUR
+2,25 %
+0,65
Börse:
Stand:
14:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,77EUR | 13:24 | 640 | 19.052,80 |
| Tradegate | 29,57EUR | 14:23 | 168 | 4.967,76 |
| Stuttgart | 29,11EUR | 14:31 | 75 | 2.183,25 |
| L&S | 28,71EUR | 14:45 | 30 | 861,30 |
| Düsseldorf | 28,62EUR | 12:31 | ||
| Hamburg | 28,62EUR | 08:05 | ||
| Hannover | 28,37EUR | 08:03 | ||
| München | 28,67EUR | 08:15 | ||
| Quotrix | 28,62EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +18,85 | +48,67 | +46,46 | +66,12 | |
| Volatilität [%] | 49,28 | 71,83 | 46,67 | 44,07 | 34,68 | |
| Sharpe-Ratio | -0,9054 | 2,926 | 1,843 | 0,9933 | 0,5807 | |
| Hoch | 30,19 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 27,50 | 24,25 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 29,16 | 24,88 | 19,89 | 20,19 | 17,80 | |
| ∅-Preis | 28,56 | 27,59 | 22,92 | 23,05 | 19,73 | |
| ∅-Volumen | 75,47 Tsd. | 66,04 Tsd. | 17,65 Tsd. | 9,90 Tsd. | 5,71 Tsd. | |
| Max. Verlust [%] | -4,492 | -9,287 | -12,79 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 72 | 103 | 542 |
Quotes
- Geld (14:45)29,11
- Brief (14:45)29,58
- Spread (in %)0,4700 (1,61 %)
- Geld Stk.178
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,91
- Tageshoch29,57
- Tagestief28,73
- Kurs (14:23)29,57
- Umsatz EUR4.967,76
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung28,48
- Vortag-Hoch29,29
- Vortag-Tief28,20
- Vortag-Schlusskurs28,92
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}