Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,96 EUR
-1,76 %
-0,43
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,69EUR | 27.03. | 400 | 9.476,00 |
| Tradegate | 23,96EUR | 27.03. | 245 | 5.870,20 |
| Düsseldorf | 23,44EUR | 27.03. | ||
| Frankfurt | 24,36EUR | 27.03. | ||
| Hamburg | 24,08EUR | 27.03. | ||
| Hannover | 23,61EUR | 27.03. | ||
| München | 24,33EUR | 27.03. | ||
| L&S | 23,49EUR | 27.03. | ||
| Quotrix | 24,67EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -11,65 | -2,72 | +27,41 | +49,75 | |
| Volatilität [%] | 19,44 | 39,25 | 47,33 | 39,78 | 32,62 | |
| Sharpe-Ratio | 3,243 | -3,886 | 0,0750 | 0,7630 | 0,5139 | |
| Hoch | 24,67 | 27,21 | 27,47 | 27,47 | 27,47 | |
| Tief | 22,84 | 22,84 | 17,30 | 16,31 | 15,41 | |
| Hist. Kurs | 23,66 | 27,12 | 24,63 | 18,81 | 16,00 | |
| ∅-Preis | 23,97 | 24,58 | 22,04 | 21,92 | 19,25 | |
| ∅-Volumen | 3,36 Tsd. | 8,26 Tsd. | 5,82 Tsd. | 3,99 Tsd. | 4,01 Tsd. | |
| Max. Verlust [%] | -1,763 | -12,79 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 103 | 103 | 542 |
Quotes
- Geld (27.03.)23,50
- Brief (27.03.)23,99
- Spread (in %)0,4900 (2,09 %)
- Geld Stk.214
- Brief Stk.210
Kursdaten
- Eröffnungskurs24,67
- Tageshoch24,67
- Tagestief23,96
- Kurs (27.03.2026)23,96
- Umsatz EUR5.870,20
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung24,19
- Vortag-Hoch24,39
- Vortag-Tief24,19
- Vortag-Schlusskurs24,39
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}