Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,24 EUR
+0,97 %
+0,27
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,24EUR | 12.06. | 462 | 13.046,88 |
| Frankfurt | 28,32EUR | 12.06. | 2 | 56,64 |
| Düsseldorf | 27,14EUR | 12.06. | ||
| Hamburg | 27,62EUR | 12.06. | ||
| Hannover | 27,20EUR | 12.06. | ||
| München | 27,78EUR | 12.06. | ||
| L&S | 27,38EUR | 12.06. | ||
| Quotrix | 27,68EUR | 12.06. | ||
| Stuttgart | 27,42EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | -6,02 | +51,87 | +27,26 | +48,63 | |
| Volatilität [%] | 91,24 | 61,07 | 50,36 | 46,08 | 35,61 | |
| Sharpe-Ratio | 3,400 | -1,055 | 1,876 | 0,6895 | 0,4821 | |
| Hoch | 28,50 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 25,22 | 25,22 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 26,71 | 30,05 | 18,60 | 22,19 | 19,00 | |
| ∅-Preis | 26,60 | 28,40 | 23,94 | 23,42 | 19,91 | |
| ∅-Volumen | 25,01 Tsd. | 71,45 Tsd. | 23,31 Tsd. | 12,67 Tsd. | 6,45 Tsd. | |
| Max. Verlust [%] | -5,320 | -16,86 | -16,86 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 40 | 68 | 320 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 58 | 103 | 456 |
Quotes
- Geld (12.06.)27,20
- Brief (12.06.)28,31
- Spread (in %)1,110 (4,08 %)
- Geld Stk.179
- Brief Stk.176
Kursdaten
- Eröffnungskurs27,41
- Tageshoch28,50
- Tagestief27,41
- Kurs (12.06.2026)28,24
- Umsatz EUR13.046,88
- Gehand. Stk.462
Kursdaten Vortag
- Vortag-Eröffnung28,19
- Vortag-Hoch28,19
- Vortag-Tief27,36
- Vortag-Schlusskurs27,97
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}