Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,52EUR	15.10.	304	8.974,08
Frankfurt	29,36EUR	15.10.	200	5.872,00
Stuttgart	29,71EUR	15.10.	35	1.039,85
Düsseldorf	29,43EUR	15.10.
Hamburg	28,88EUR	15.10.
Hannover	29,51EUR	15.10.
München	29,78EUR	15.10.
L&S	29,58EUR	15.10.
Quotrix	29,83EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+7,15	+20,49	+22,08	+57,86	+127,08
Volatilität [%]	28,51	29,51	54,54	52,05	38,39	34,15
Sharpe-Ratio	5,327	3,479	0,9471	0,6333	0,5468	0,5958
Hoch	30,81	30,81	34,38	34,38	34,38	34,38
Tief	29,13	27,01	24,25	17,30	15,41	10,60
Hist. Kurs	29,25	27,55	24,50	24,18	18,70	13,00
∅-Preis	29,90	28,79	28,65	25,44	21,18	18,55
∅-Volumen	14,44 Tsd.	10,12 Tsd.	31,11 Tsd.	19,26 Tsd.	8,29 Tsd.	6,51 Tsd.
Max. Verlust [%]	-0,8601	-3,941	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	3	6	82	82	218	382
Max. Verlustperiode (Kalendertage)	5	8	114	114	309	542

Quotes

Geld (15.10.)29,70
Brief (15.10.)30,29
Spread (in %)0,5900 (1,99 %)
Geld Stk.169
Brief Stk.166

Kursdaten

Eröffnungskurs30,14
Tageshoch30,14
Tagestief29,13
Kurs (15.10.2026)29,52
Umsatz EUR8.974,08
Gehand. Stk.304

Kursdaten Vortag

Vortag-Eröffnung29,97
Vortag-Hoch29,97
Vortag-Tief29,97
Vortag-Schlusskurs29,97

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}