Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,95EUR	09.10.	1.501	44.954,95
Tradegate	30,23EUR	09.10.	653	19.740,19
Düsseldorf	29,53EUR	09.10.
Hamburg	29,90EUR	09.10.
Hannover	29,91EUR	09.10.
München	30,30EUR	09.10.
L&S	29,82EUR	09.10.
Quotrix	30,21EUR	09.10.
Stuttgart	29,66EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+5,85	+19,11	+28,64	+58,27	+141,84
Volatilität [%]	36,84	31,32	54,82	52,08	38,41	34,15
Sharpe-Ratio	2,134	2,253	0,8513	0,7045	0,5359	0,6227
Hoch	30,81	30,81	34,38	34,38	34,38	34,38
Tief	29,25	27,01	24,25	17,30	15,41	10,60
Hist. Kurs	29,78	28,56	25,38	23,50	19,10	12,50
∅-Preis	29,94	28,51	28,54	25,37	21,13	18,50
∅-Volumen	13,73 Tsd.	9,63 Tsd.	31,18 Tsd.	19,11 Tsd.	8,25 Tsd.	6,46 Tsd.
Max. Verlust [%]	-3,941	-4,342	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	3	13	79	79	218	382
Max. Verlustperiode (Kalendertage)	3	19	109	109	309	542

Quotes

Geld (09.10.)29,64
Brief (09.10.)30,24
Spread (in %)0,6000 (2,02 %)
Geld Stk.166
Brief Stk.163

Kursdaten

Eröffnungskurs30,49
Tageshoch30,81
Tagestief29,60
Kurs (09.10.2026)30,23
Umsatz EUR19.740,19
Gehand. Stk.653

Kursdaten Vortag

Vortag-Eröffnung29,80
Vortag-Hoch30,15
Vortag-Tief29,25
Vortag-Schlusskurs29,25

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}