Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,07EUR	07:37
Quotrix	29,39EUR	07:27
Tradegate	29,21EUR	19.10.	88	2.570,48
Frankfurt	29,05EUR	19.10.	12	348,60
Düsseldorf	29,10EUR	19.10.
Hamburg	29,06EUR	19.10.
Hannover	29,38EUR	19.10.
München	29,69EUR	19.10.
Stuttgart	29,19EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	+6,45	+16,84	+25,26	+64,10	+124,69
Volatilität [%]	17,82	29,11	54,50	51,96	38,41	34,16
Sharpe-Ratio	-2,629	3,735	0,8651	0,6973	0,5878	0,5940
Hoch	30,30	30,81	34,38	34,38	34,38	34,38
Tief	29,13	27,01	24,25	17,30	15,41	10,60
Hist. Kurs	30,10	27,44	25,00	23,32	17,80	13,00
∅-Preis	29,89	29,01	28,73	25,49	21,21	18,58
∅-Volumen	10,56 Tsd.	10,57 Tsd.	31,16 Tsd.	19,31 Tsd.	8,28 Tsd.	6,51 Tsd.
Max. Verlust [%]	-1,927	-3,941	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	4	8	84	84	218	382
Max. Verlustperiode (Kalendertage)	4	10	116	116	309	542

Quotes

Geld (07:35)29,05
Brief (07:35)29,63
Spread (in %)0,5800 (2,00 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs29,99
Tageshoch30,01
Tagestief29,21
Kurs (19.10.2026)29,21
Umsatz EUR2.570,48
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung30,22
Vortag-Hoch30,22
Vortag-Tief29,55
Vortag-Schlusskurs29,88

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}