Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,86 EUR
-4,96 %
-1,61
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,86EUR | 07.07. | 1.265 | 39.037,90 |
| Stuttgart | 30,76EUR | 07.07. | 1.000 | 30.760,00 |
| L&S | 30,90EUR | 07.07. | 150 | 4.635,00 |
| Quotrix | 31,30EUR | 07.07. | 95 | 2.973,50 |
| Düsseldorf | 30,75EUR | 07.07. | ||
| Frankfurt | 31,31EUR | 07.07. | ||
| Hamburg | 31,70EUR | 07.07. | ||
| Hannover | 30,66EUR | 07.07. | ||
| München | 31,62EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +15,54 | +70,78 | +30,49 | +71,44 | +183,12 |
| Volatilität [%] | 79,24 | 75,68 | 55,95 | 49,64 | 37,20 | 33,29 |
| Sharpe-Ratio | 2,099 | 3,392 | 2,328 | 0,8454 | 0,6588 | 0,7544 |
| Hoch | 33,84 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 30,66 | 25,22 | 17,30 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 31,73 | 26,71 | 18,07 | 23,65 | 18,00 | 10,90 |
| ∅-Preis | 32,17 | 29,87 | 25,45 | 23,98 | 20,20 | 17,60 |
| ∅-Volumen | 59,14 Tsd. | 45,83 Tsd. | 28,70 Tsd. | 16,03 Tsd. | 7,37 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -5,286 | -11,73 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 58 | 103 | 456 | 542 |
Quotes
- Geld (07.07.)30,74
- Brief (07.07.)31,36
- Spread (in %)0,6200 (2,02 %)
- Geld Stk.163
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,51
- Tageshoch32,22
- Tagestief30,66
- Kurs (07.07.2026)30,86
- Umsatz EUR39.037,90
- Gehand. Stk.1.265
Kursdaten Vortag
- Vortag-Eröffnung33,25
- Vortag-Hoch33,25
- Vortag-Tief32,00
- Vortag-Schlusskurs32,47
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}