Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
31,13 EUR
+1,24 %
+0,38
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,13EUR | 13:30 | 98 | 3.050,74 |
| Stuttgart | 30,46EUR | 13:17 | 100 | 3.046,00 |
| L&S | 30,44EUR | 13:47 | 30 | 913,20 |
| Düsseldorf | 30,33EUR | 12:31 | ||
| Frankfurt | 30,10EUR | 08:01 | ||
| Hamburg | 30,62EUR | 08:06 | ||
| Hannover | 30,34EUR | 08:08 | ||
| München | 30,67EUR | 09:15 | ||
| Quotrix | 30,48EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +10,23 | +70,58 | +36,42 | +78,91 | +193,68 |
| Volatilität [%] | 26,29 | 70,80 | 56,60 | 49,80 | 37,30 | 33,37 |
| Sharpe-Ratio | -0,8334 | 1,740 | 2,082 | 0,8069 | 0,6398 | 0,7378 |
| Hoch | 32,22 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 30,19 | 26,93 | 18,25 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 30,86 | 28,24 | 18,25 | 22,82 | 17,40 | 10,60 |
| ∅-Preis | 31,10 | 30,90 | 25,97 | 24,14 | 20,28 | 17,68 |
| ∅-Volumen | 16,42 Tsd. | 43,87 Tsd. | 28,76 Tsd. | 16,33 Tsd. | 7,43 Tsd. | 5,93 Tsd. |
| Max. Verlust [%] | -2,350 | -11,73 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 58 | 103 | 456 | 542 |
Quotes
- Geld (13:49)30,51
- Brief (13:49)31,12
- Spread (in %)0,6100 (2,00 %)
- Geld Stk.164
- Brief Stk.161
Kursdaten
- Eröffnungskurs30,94
- Tageshoch31,13
- Tagestief30,39
- Kurs (13:30)31,13
- Umsatz EUR3.050,74
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung30,52
- Vortag-Hoch30,84
- Vortag-Tief30,19
- Vortag-Schlusskurs30,75
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}