Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
32,73 EUR
+3,15 %
+1,00
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,73EUR | 19:23 | 1.729 | 56.590,17 |
| Frankfurt | 33,01EUR | 15:23 | 1.029 | 33.967,29 |
| Düsseldorf | 32,85EUR | 19:31 | ||
| Hamburg | 32,51EUR | 08:16 | ||
| Hannover | 32,86EUR | 17:25 | ||
| München | 33,11EUR | 09:15 | ||
| L&S | 32,61EUR | 21:59 | ||
| Quotrix | 33,00EUR | 07:27 | ||
| Stuttgart | 32,66EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,72 | +10,87 | +80,78 | +40,90 | +79,84 | +203,06 |
| Volatilität [%] | 39,01 | 73,13 | 54,82 | 49,03 | 36,89 | 33,07 |
| Sharpe-Ratio | 11,36 | 1,485 | 2,273 | 0,8394 | 0,6299 | 0,7490 |
| Hoch | 33,84 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 29,54 | 25,22 | 17,30 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 29,56 | 29,52 | 18,11 | 23,23 | 18,20 | 10,80 |
| ∅-Preis | 30,97 | 29,14 | 25,01 | 23,84 | 20,12 | 17,54 |
| ∅-Volumen | 24,61 Tsd. | 36,48 Tsd. | 26,52 Tsd. | 14,92 Tsd. | 7,03 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -0,5161 | -13,79 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 58 | 103 | 456 | 542 |
Quotes
- Geld (22:01)32,60
- Brief (22:01)33,26
- Spread (in %)0,6600 (2,02 %)
- Geld Stk.154
- Brief Stk.151
Kursdaten
- Eröffnungskurs33,32
- Tageshoch33,84
- Tagestief32,73
- Kurs (19:23)32,73
- Umsatz EUR56.590,17
- Gehand. Stk.1.729
Kursdaten Vortag
- Vortag-Eröffnung31,33
- Vortag-Hoch32,37
- Vortag-Tief31,33
- Vortag-Schlusskurs31,73
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}