Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,34 EUR
-0,21 %
-0,06
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,34EUR | 14:51 | 70 | 1.983,80 |
| Frankfurt | 28,52EUR | 08:15 | 1 | 28,52 |
| Düsseldorf | 27,60EUR | 12:30 | ||
| Hamburg | 27,27EUR | 08:45 | ||
| Hannover | 27,62EUR | 09:10 | ||
| München | 27,88EUR | 08:37 | ||
| L&S | 27,76EUR | 14:54 | ||
| Quotrix | 28,05EUR | 07:27 | ||
| Stuttgart | 27,73EUR | 13:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -3,47 | +18,28 | +15,06 | +55,71 | +126,72 |
| Volatilität [%] | 35,13 | 27,88 | 56,05 | 51,82 | 38,43 | 34,08 |
| Sharpe-Ratio | 2,715 | -1,439 | 0,8370 | 0,4947 | 0,5246 | 0,5879 |
| Hoch | 28,42 | 29,68 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,01 | 27,01 | 23,95 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 27,98 | 29,36 | 23,96 | 24,63 | 18,20 | 12,50 |
| ∅-Preis | 27,73 | 28,24 | 28,25 | 25,17 | 20,99 | 18,38 |
| ∅-Volumen | 6,89 Tsd. | 8,33 Tsd. | 31,31 Tsd. | 18,71 Tsd. | 8,14 Tsd. | 6,41 Tsd. |
| Max. Verlust [%] | -2,359 | -6,948 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 69 | 69 | 218 | 382 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 95 | 103 | 309 | 542 |
Quotes
- Geld (14:56)27,80
- Brief (14:56)28,36
- Spread (in %)0,5600 (2,01 %)
- Geld Stk.180
- Brief Stk.177
Kursdaten
- Eröffnungskurs28,32
- Tageshoch28,34
- Tagestief27,74
- Kurs (14:51)28,34
- Umsatz EUR1.983,80
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung28,36
- Vortag-Hoch28,42
- Vortag-Tief27,93
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}