Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,21 EUR
-2,18 %
-0,63
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,21EUR | 08:00 | 79 | 2.228,59 |
| Düsseldorf | 28,18EUR | 08:13 | ||
| Hamburg | 27,91EUR | 08:34 | ||
| Hannover | 28,21EUR | 08:40 | ||
| München | 28,46EUR | 08:15 | ||
| L&S | 28,12EUR | 09:14 | ||
| Quotrix | 28,66EUR | 07:27 | ||
| Stuttgart | 28,21EUR | 08:46 | ||
| Frankfurt | 28,20EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | +1,84 | +10,71 | +18,93 | +43,93 | +122,13 |
| Volatilität [%] | 20,59 | 44,86 | 56,42 | 51,99 | 38,44 | 34,09 |
| Sharpe-Ratio | -9,463 | 1,113 | 0,6612 | 0,5905 | 0,4704 | 0,5857 |
| Hoch | 29,78 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,97 | 26,50 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 29,65 | 27,70 | 25,48 | 23,72 | 19,60 | 12,70 |
| ∅-Preis | 29,11 | 29,18 | 27,72 | 24,94 | 20,79 | 18,18 |
| ∅-Volumen | 9,44 Tsd. | 15,79 Tsd. | 31,09 Tsd. | 18,25 Tsd. | 7,99 Tsd. | 6,34 Tsd. |
| Max. Verlust [%] | -3,710 | -7,874 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 52 | 68 | 311 | 382 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 72 | 103 | 443 | 542 |
Quotes
- Geld (09:14)28,21
- Brief (09:14)28,60
- Spread (in %)0,3900 (1,38 %)
- Geld Stk.179
- Brief Stk.175
Kursdaten
- Eröffnungskurs28,21
- Tageshoch28,21
- Tagestief28,21
- Kurs (08:00)28,21
- Umsatz EUR2.228,59
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung28,73
- Vortag-Hoch28,84
- Vortag-Tief28,21
- Vortag-Schlusskurs28,84
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}