Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,97 EUR
+2,46 %
+0,60
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,97EUR | 11:09 | 544 | 13.583,68 |
| Stuttgart | 24,66EUR | 10:46 | 100 | 2.466,00 |
| Frankfurt | 24,59EUR | 08:32 | 28 | 688,52 |
| Düsseldorf | 24,58EUR | 09:31 | ||
| Hamburg | 24,63EUR | 08:09 | ||
| Hannover | 24,40EUR | 08:01 | ||
| München | 24,67EUR | 09:05 | ||
| L&S | 24,38EUR | 11:22 | ||
| Quotrix | 24,17EUR | 12.02. | 4 | 96,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,42 | +37,96 | +5,58 | +25,73 | +73,40 | |
| Volatilität [%] | 54,12 | 51,00 | 45,61 | 38,61 | 32,08 | |
| Sharpe-Ratio | 9,789 | 6,768 | 0,3170 | 0,6755 | 0,6436 | |
| Hoch | 24,99 | 24,99 | 25,74 | 25,74 | 25,74 | |
| Tief | 22,21 | 17,94 | 17,30 | 16,31 | 13,80 | |
| Hist. Kurs | 22,41 | 18,10 | 23,65 | 19,86 | 14,40 | |
| ∅-Preis | 23,34 | 20,08 | 21,83 | 21,20 | 18,85 | |
| ∅-Volumen | 8,32 Tsd. | 5,07 Tsd. | 4,59 Tsd. | 3,11 Tsd. | 3,74 Tsd. | |
| Max. Verlust [%] | -1,699 | -6,765 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 66 | 66 | 382 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 99 | 99 | 542 |
Quotes
- Geld (11:23)24,66
- Brief (11:23)25,00
- Spread (in %)0,3400 (1,38 %)
- Geld Stk.122
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,67
- Tageshoch24,99
- Tagestief24,61
- Kurs (11:09)24,97
- Umsatz EUR13.583,68
- Gehand. Stk.544
Kursdaten Vortag
- Vortag-Eröffnung24,08
- Vortag-Hoch24,43
- Vortag-Tief23,99
- Vortag-Schlusskurs24,37
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}