Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
21,33 EUR
0 %
0
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 19,62EUR | 08:03 | ||
| Düsseldorf | 19,58EUR | 09:31 | ||
| Frankfurt | 19,55EUR | 08:02 | ||
| Hamburg | 19,84EUR | 08:11 | ||
| Hannover | 19,63EUR | 08:01 | ||
| München | 19,55EUR | 08:01 | ||
| L&S | 19,45EUR | 11:05 | ||
| Quotrix | 19,80EUR | 07:27 | ||
| Stuttgart | 19,64EUR | 07:38 | ||
| Tradegate | 21,33EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | -8,53 | +5,65 | +12,26 | +51,28 | |
| Volatilität [%] | 16,14 | 76,15 | 40,42 | 35,02 | 30,86 | |
| Sharpe-Ratio | 13,61 | -1,049 | 0,4191 | 0,4530 | 0,5341 | |
| Hoch | 21,42 | 25,74 | 25,74 | 25,74 | 25,74 | |
| Tief | 20,59 | 19,61 | 19,61 | 16,31 | 13,70 | |
| Hist. Kurs | 20,59 | 23,32 | 20,19 | 19,00 | 14,10 | |
| ∅-Preis | 21,11 | 22,95 | 23,14 | 21,25 | 18,48 | |
| ∅-Volumen | 1,73 Tsd. | 3,49 Tsd. | 2,67 Tsd. | 2,42 Tsd. | 3,73 Tsd. | |
| Max. Verlust [%] | -23,83 | -23,83 | -23,83 | -23,83 | ||
| Max. Verlustperiode (Handelstage) | 10 | 41 | 103 | 382 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 57 | 155 | 542 |
Quotes
- Geld (11:07)19,55
- Brief (11:07)19,94
- Spread (in %)0,3950 (2,02 %)
- Geld Stk.256
- Brief Stk.251
Kursdaten
- Eröffnungskurs21,33
- Tageshoch21,33
- Tagestief21,33
- Kurs (19.11.2025)21,33
Kursdaten Vortag
- Vortag-Eröffnung21,33
- Vortag-Hoch21,33
- Vortag-Tief21,33
- Vortag-Schlusskurs21,33
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}