Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,17 EUR
+0,08 %
+0,02
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,17EUR | 22.12. | 42 | 763,14 |
| Berlin | 17,70EUR | 22.12. | ||
| Düsseldorf | 17,73EUR | 22.12. | ||
| Frankfurt | 17,56EUR | 22.12. | ||
| Hamburg | 17,82EUR | 22.12. | ||
| Hannover | 17,77EUR | 22.12. | ||
| München | 18,00EUR | 22.12. | ||
| L&S | 17,71EUR | 22.12. | ||
| Quotrix | 17,97EUR | 22.12. | ||
| Stuttgart | 17,84EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -8,65 | -17,03 | -6,80 | +19,54 | |
| Volatilität [%] | 17,56 | 33,82 | 41,87 | 36,53 | 31,21 | |
| Sharpe-Ratio | -4,965 | -3,301 | -0,7250 | -0,0694 | 0,2815 | |
| Hoch | 18,80 | 20,37 | 25,74 | 25,74 | 25,74 | |
| Tief | 17,75 | 17,71 | 17,71 | 16,31 | 13,70 | |
| Hist. Kurs | 18,41 | 19,89 | 21,90 | 19,50 | 15,20 | |
| ∅-Preis | 18,20 | 19,27 | 22,76 | 21,21 | 18,61 | |
| ∅-Volumen | 17,68 Tsd. | 6,20 Tsd. | 3,46 Tsd. | 2,65 Tsd. | 3,53 Tsd. | |
| Max. Verlust [%] | -2,200 | -12,35 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 41 | 90 | 382 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 57 | 131 | 542 |
Quotes
- Geld (22.12.)17,77
- Brief (22.12.)18,13
- Spread (in %)0,3600 (2,03 %)
- Geld Stk.282
- Brief Stk.276
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief17,82
- Kurs (22.12.2025)18,17
- Umsatz EUR763,14
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung18,16
- Vortag-Hoch18,16
- Vortag-Tief18,16
- Vortag-Schlusskurs18,16
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}