Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,08 EUR
-5,25 %
-1,61
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,08EUR | 20:00 | 424 | 12.329,92 |
| Frankfurt | 30,30EUR | 15:19 | 24 | 727,20 |
| Düsseldorf | 29,07EUR | 19:30 | ||
| Hamburg | 29,36EUR | 09:46 | ||
| Hannover | 29,09EUR | 17:25 | ||
| München | 30,01EUR | 09:15 | ||
| L&S | 29,22EUR | 21:59 | ||
| Quotrix | 29,89EUR | 07:27 | ||
| Stuttgart | 29,14EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +4,60 | +11,55 | +23,85 | +60,66 | +152,87 |
| Volatilität [%] | 50,09 | 54,96 | 57,18 | 51,67 | 38,32 | 34,05 |
| Sharpe-Ratio | 8,281 | 2,365 | 0,8177 | 0,7367 | 0,5969 | 0,6813 |
| Hoch | 31,49 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,93 | 25,34 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 28,77 | 27,80 | 26,07 | 23,48 | 18,10 | 11,50 |
| ∅-Preis | 30,07 | 28,23 | 27,48 | 24,66 | 20,63 | 18,02 |
| ∅-Volumen | 15,05 Tsd. | 21,04 Tsd. | 31,64 Tsd. | 18,21 Tsd. | 7,88 Tsd. | 6,27 Tsd. |
| Max. Verlust [%] | -2,936 | -12,77 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 58 | 103 | 456 | 542 |
Quotes
- Geld (22:00)29,10
- Brief (22:00)29,70
- Spread (in %)0,6000 (2,06 %)
- Geld Stk.172
- Brief Stk.169
Kursdaten
- Eröffnungskurs30,18
- Tageshoch30,31
- Tagestief29,08
- Kurs (20:00)29,08
- Umsatz EUR12.329,92
- Gehand. Stk.424
Kursdaten Vortag
- Vortag-Eröffnung31,08
- Vortag-Hoch31,48
- Vortag-Tief30,69
- Vortag-Schlusskurs30,69
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}