Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,58 EUR
-0,43 %
-0,12
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,58EUR | 04.08. | 231 | 6.370,98 |
| Frankfurt | 27,45EUR | 04.08. | 14 | 384,30 |
| Quotrix | 27,83EUR | 04.08. | 9 | 250,47 |
| Düsseldorf | 27,43EUR | 04.08. | ||
| Hamburg | 26,77EUR | 04.08. | ||
| Hannover | 27,58EUR | 04.08. | ||
| München | 27,30EUR | 04.08. | ||
| L&S | 27,66EUR | 04.08. | ||
| Stuttgart | 27,60EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | -16,20 | +40,64 | +14,25 | +55,82 | +141,93 |
| Volatilität [%] | 79,18 | 50,15 | 58,18 | 51,29 | 37,97 | 33,76 |
| Sharpe-Ratio | 3,732 | -3,887 | 1,436 | 0,4851 | 0,5289 | 0,6295 |
| Hoch | 28,00 | 33,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 25,34 | 25,34 | 19,61 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 26,51 | 32,91 | 19,61 | 24,14 | 17,70 | 11,40 |
| ∅-Preis | 26,68 | 29,04 | 27,00 | 24,43 | 20,48 | 17,88 |
| ∅-Volumen | 17,11 Tsd. | 23,61 Tsd. | 30,82 Tsd. | 17,48 Tsd. | 7,67 Tsd. | 6,14 Tsd. |
| Max. Verlust [%] | -4,413 | -23,00 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 58 | 103 | 456 | 542 |
Quotes
- Geld (04.08.)27,61
- Brief (04.08.)28,15
- Spread (in %)0,5400 (1,96 %)
- Geld Stk.182
- Brief Stk.178
Kursdaten
- Eröffnungskurs27,52
- Tageshoch27,69
- Tagestief27,01
- Kurs (04.08.2026)27,58
- Umsatz EUR6.370,98
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung27,33
- Vortag-Hoch28,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}