Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,10EUR	21:58	823	24.772,30
Stuttgart	29,71EUR	21:47	226	6.714,46
Frankfurt	29,51EUR	21:48	32	944,32
L&S	29,77EUR	21:59	4	119,08
Düsseldorf	29,63EUR	19:30
Hamburg	29,33EUR	09:13
Hannover	29,66EUR	17:25
München	29,94EUR	08:14
Quotrix	29,95EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+8,04	+18,60	+28,09	+61,83	+138,89
Volatilität [%]	40,93	30,46	54,82	52,08	38,44	34,18
Sharpe-Ratio	0,2065	3,440	0,8513	0,7045	0,5597	0,6187
Hoch	30,81	30,81	34,38	34,38	34,38	34,38
Tief	29,25	27,01	24,25	17,30	15,41	10,60
Hist. Kurs	30,21	27,86	25,38	23,50	18,60	12,60
∅-Preis	29,97	28,51	28,54	25,37	21,14	18,51
∅-Volumen	13,02 Tsd.	9,06 Tsd.	31,18 Tsd.	19,11 Tsd.	8,26 Tsd.	6,47 Tsd.
Max. Verlust [%]	-3,941	-3,941	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	3	5	79	79	218	382
Max. Verlustperiode (Kalendertage)	3	7	109	109	309	542

Quotes

Geld (21:58)29,72
Brief (21:58)30,31
Spread (in %)0,5900 (1,99 %)
Geld Stk.169
Brief Stk.165

Kursdaten

Eröffnungskurs30,00
Tageshoch30,30
Tagestief29,66
Kurs (21:58)30,10
Umsatz EUR24.772,30
Gehand. Stk.823

Kursdaten Vortag

Vortag-Eröffnung30,49
Vortag-Hoch30,81
Vortag-Tief29,60
Vortag-Schlusskurs30,23

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}