Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,92 EUR
-4,30 %
-1,21
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,92EUR | 16:42 | 512 | 13.783,04 |
| Frankfurt | 26,71EUR | 16:59 | 80 | 2.136,80 |
| L&S | 26,88EUR | 19:20 | 33 | 887,04 |
| Düsseldorf | 26,88EUR | 16:31 | ||
| Hamburg | 27,47EUR | 08:07 | ||
| Hannover | 26,84EUR | 17:25 | ||
| München | 27,19EUR | 09:15 | ||
| Quotrix | 27,51EUR | 07:27 | ||
| Stuttgart | 26,95EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -12,65 | +44,00 | +18,90 | +49,56 | +142,52 |
| Volatilität [%] | 53,77 | 52,80 | 56,33 | 50,33 | 37,51 | 33,53 |
| Sharpe-Ratio | -2,578 | -1,850 | 1,688 | 0,6427 | 0,5286 | 0,6563 |
| Hoch | 29,60 | 33,84 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 26,81 | 26,81 | 18,68 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 28,80 | 30,82 | 18,70 | 22,64 | 18,00 | 11,10 |
| ∅-Preis | 28,52 | 30,63 | 26,50 | 24,31 | 20,38 | 17,78 |
| ∅-Volumen | 17,72 Tsd. | 28,77 Tsd. | 29,51 Tsd. | 16,74 Tsd. | 7,46 Tsd. | 5,99 Tsd. |
| Max. Verlust [%] | -3,472 | -15,53 | -16,99 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 58 | 103 | 456 | 542 |
Quotes
- Geld (19:18)26,92
- Brief (19:18)27,46
- Spread (in %)0,5400 (2,01 %)
- Geld Stk.188
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,57
- Tagestief26,81
- Kurs (16:42)26,92
- Umsatz EUR13.783,04
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung28,61
- Vortag-Hoch28,63
- Vortag-Tief27,87
- Vortag-Schlusskurs28,13
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}