Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,73 EUR
-1,37 %
-0,37
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,50EUR | 31.07. | 1.000 | 26.500,00 |
| Tradegate | 26,73EUR | 31.07. | 382 | 10.210,86 |
| Düsseldorf | 26,66EUR | 31.07. | ||
| Hamburg | 26,05EUR | 31.07. | ||
| Hannover | 26,65EUR | 31.07. | ||
| München | 26,73EUR | 31.07. | ||
| L&S | 26,67EUR | 31.07. | ||
| Quotrix | 26,75EUR | 31.07. | ||
| Stuttgart | 26,78EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -18,33 | +40,06 | +13,60 | +49,33 | +147,50 |
| Volatilität [%] | 75,51 | 54,47 | 57,59 | 51,23 | 37,89 | 33,78 |
| Sharpe-Ratio | -1,280 | -3,988 | 1,397 | 0,4655 | 0,4873 | 0,6392 |
| Hoch | 27,77 | 33,84 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 25,34 | 25,34 | 19,01 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 27,37 | 32,73 | 19,09 | 23,53 | 17,90 | 10,80 |
| ∅-Preis | 26,53 | 29,34 | 26,82 | 24,41 | 20,46 | 17,86 |
| ∅-Volumen | 23,85 Tsd. | 27,52 Tsd. | 30,11 Tsd. | 17,36 Tsd. | 7,64 Tsd. | 6,11 Tsd. |
| Max. Verlust [%] | -7,417 | -23,00 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 58 | 103 | 456 | 542 |
Quotes
- Geld (31.07.)26,73
- Brief (31.07.)27,26
- Spread (in %)0,5300 (1,98 %)
- Geld Stk.190
- Brief Stk.187
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,16
- Tagestief26,49
- Kurs (31.07.2026)26,73
- Umsatz EUR10.210,86
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung25,58
- Vortag-Hoch27,32
- Vortag-Tief25,58
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}