Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,28 EUR
+2,44 %
+0,72
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,81EUR | 19:17 | 463 | 14.265,03 |
| Stuttgart | 30,40EUR | 18:33 | 270 | 8.208,00 |
| Tradegate | 30,28EUR | 16:01 | 160 | 4.844,80 |
| Frankfurt | 30,69EUR | 13:53 | 62 | 1.902,78 |
| Düsseldorf | 30,45EUR | 16:31 | ||
| Hamburg | 30,86EUR | 08:16 | ||
| Hannover | 30,37EUR | 17:25 | ||
| München | 31,18EUR | 08:33 | ||
| Quotrix | 30,07EUR | 24.06. | 10 | 300,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -1,08 | +64,52 | +34,16 | +69,16 | +185,66 |
| Volatilität [%] | 96,28 | 76,49 | 54,87 | 48,78 | 36,74 | 33,02 |
| Sharpe-Ratio | -4,791 | -0,1728 | 1,982 | 0,7552 | 0,5816 | 0,7184 |
| Hoch | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 29,54 | 25,22 | 17,30 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 31,99 | 30,61 | 18,41 | 22,57 | 17,90 | 10,60 |
| ∅-Preis | 31,47 | 28,72 | 24,70 | 23,70 | 20,05 | 17,47 |
| ∅-Volumen | 94,94 Tsd. | 53,06 Tsd. | 26,45 Tsd. | 14,73 Tsd. | 6,94 Tsd. | 5,60 Tsd. |
| Max. Verlust [%] | -11,73 | -16,86 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 58 | 103 | 456 | 542 |
Quotes
- Geld (19:16)30,43
- Brief (19:16)31,05
- Spread (in %)0,6200 (2,04 %)
- Geld Stk.165
- Brief Stk.162
Kursdaten
- Eröffnungskurs30,92
- Tageshoch31,53
- Tagestief30,28
- Kurs (16:01)30,28
- Umsatz EUR4.844,80
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung29,81
- Vortag-Hoch30,14
- Vortag-Tief29,54
- Vortag-Schlusskurs29,56
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}