Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,56 EUR
+0,67 %
+0,19
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,05EUR | 15:33 | 890 | 24.964,50 |
| Tradegate | 28,56EUR | 17:04 | 760 | 21.705,60 |
| Düsseldorf | 27,85EUR | 19:30 | ||
| Hamburg | 27,71EUR | 08:18 | ||
| Hannover | 28,02EUR | 17:25 | ||
| München | 28,22EUR | 09:15 | ||
| L&S | 27,78EUR | 21:45 | ||
| Quotrix | 28,23EUR | 07:27 | ||
| Stuttgart | 27,90EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +2,84 | +19,50 | +14,61 | +49,53 | +110,00 |
| Volatilität [%] | 37,24 | 39,14 | 56,01 | 51,90 | 38,49 | 34,07 |
| Sharpe-Ratio | -2,717 | 0,7623 | 0,8378 | 0,4702 | 0,4810 | 0,5385 |
| Hoch | 29,68 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,99 | 27,77 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 28,84 | 27,77 | 23,90 | 24,92 | 19,10 | 13,60 |
| ∅-Preis | 28,68 | 29,22 | 27,87 | 25,02 | 20,85 | 18,24 |
| ∅-Volumen | 13,83 Tsd. | 13,12 Tsd. | 30,73 Tsd. | 18,47 Tsd. | 8,06 Tsd. | 6,37 Tsd. |
| Max. Verlust [%] | -3,812 | -9,616 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 57 | 68 | 311 | 382 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 79 | 103 | 443 | 542 |
Quotes
- Geld (21:45)27,92
- Brief (21:45)28,48
- Spread (in %)0,5600 (2,01 %)
- Geld Stk.184
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,47
- Tageshoch28,57
- Tagestief27,99
- Kurs (17:04)28,56
- Umsatz EUR21.705,60
- Gehand. Stk.760
Kursdaten Vortag
- Vortag-Eröffnung28,95
- Vortag-Hoch28,95
- Vortag-Tief28,01
- Vortag-Schlusskurs28,37
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}