Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,71 EUR
-2,38 %
-0,65
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,51EUR | 05.06. | 2.250 | 59.647,50 |
| Tradegate | 26,71EUR | 05.06. | 1.054 | 28.152,34 |
| Stuttgart | 26,76EUR | 05.06. | 640 | 17.126,40 |
| L&S | 26,62EUR | 05.06. | 290 | 7.719,80 |
| Quotrix | 26,67EUR | 05.06. | 3 | 80,01 |
| Düsseldorf | 26,56EUR | 05.06. | ||
| Hamburg | 26,71EUR | 05.06. | ||
| Hannover | 26,51EUR | 05.06. | ||
| München | 26,48EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -4,61 | +34,56 | +22,75 | +34,22 | |
| Volatilität [%] | 72,08 | 71,77 | 49,47 | 45,22 | 35,23 | |
| Sharpe-Ratio | -1,550 | -0,4253 | 1,431 | 0,6363 | 0,3970 | |
| Hoch | 29,55 | 31,00 | 31,00 | 31,00 | 31,00 | |
| Tief | 26,22 | 25,50 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 27,43 | 28,00 | 19,85 | 21,76 | 19,90 | |
| ∅-Preis | 27,86 | 28,66 | 23,66 | 23,35 | 19,87 | |
| ∅-Volumen | 24,73 Tsd. | 81,10 Tsd. | 22,52 Tsd. | 12,29 Tsd. | 6,36 Tsd. | |
| Max. Verlust [%] | -9,519 | -12,74 | -12,79 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 40 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 58 | 103 | 542 |
Quotes
- Geld (05.06.)26,37
- Brief (05.06.)26,90
- Spread (in %)0,5300 (2,01 %)
- Geld Stk.198
- Brief Stk.194
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief26,22
- Kurs (05.06.2026)26,71
- Umsatz EUR28.152,34
- Gehand. Stk.1.054
Kursdaten Vortag
- Vortag-Eröffnung27,98
- Vortag-Hoch28,11
- Vortag-Tief27,20
- Vortag-Schlusskurs27,36
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}