Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,87EUR	16:45	648	18.707,76
Düsseldorf	28,75EUR	16:30
Frankfurt	28,73EUR	08:00
Hamburg	28,76EUR	08:16
Hannover	28,84EUR	17:25
München	29,30EUR	08:11
L&S	28,93EUR	18:30
Quotrix	29,16EUR	07:27
Stuttgart	28,90EUR	18:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,21	+1,12	+14,29	+15,90	+56,90	+125,55
Volatilität [%]	41,41	29,36	55,97	51,93	38,44	34,11
Sharpe-Ratio	7,940	0,5559	0,7124	0,5059	0,5289	0,5838
Hoch	29,54	29,68	34,38	34,38	34,38	34,38
Tief	27,43	27,01	24,25	17,30	15,41	10,60
Hist. Kurs	27,44	28,55	25,26	24,91	18,40	12,80
∅-Preis	28,17	28,15	28,34	25,22	21,03	18,41
∅-Volumen	6,53 Tsd.	8,55 Tsd.	31,45 Tsd.	18,79 Tsd.	8,15 Tsd.	6,40 Tsd.
Max. Verlust [%]	-2,465	-6,181	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	1	17	72	72	218	382
Max. Verlustperiode (Kalendertage)	3	23	100	103	309	542

Quotes

Geld (18:31)28,92
Brief (18:31)29,51
Spread (in %)0,5900 (2,04 %)
Geld Stk.173
Brief Stk.170

Kursdaten

Eröffnungskurs28,94
Tageshoch29,54
Tagestief28,83
Kurs (16:45)28,87
Umsatz EUR18.707,76
Gehand. Stk.648

Kursdaten Vortag

Vortag-Eröffnung28,48
Vortag-Hoch29,05
Vortag-Tief28,41
Vortag-Schlusskurs28,89

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}