Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,79 EUR
+1,24 %
+0,34
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,70EUR | 13:18 | 1.220 | 33.794,00 |
| L&S | 27,67EUR | 14:40 | 700 | 19.369,00 |
| Tradegate | 27,79EUR | 12:06 | 425 | 11.810,75 |
| Frankfurt | 27,40EUR | 09:17 | 122 | 3.342,80 |
| Düsseldorf | 27,46EUR | 12:31 | ||
| Hamburg | 27,25EUR | 08:16 | ||
| Hannover | 27,51EUR | 08:03 | ||
| München | 27,76EUR | 08:59 | ||
| Quotrix | 27,73EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | -4,70 | +51,44 | +25,29 | +48,61 | |
| Volatilität [%] | 89,13 | 60,86 | 50,52 | 46,18 | 35,69 | |
| Sharpe-Ratio | 4,023 | -0,9044 | 1,849 | 0,6493 | 0,4801 | |
| Hoch | 28,50 | 30,61 | 31,00 | 31,00 | 31,00 | |
| Tief | 25,22 | 25,22 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 26,00 | 29,16 | 18,35 | 22,18 | 18,70 | |
| ∅-Preis | 27,02 | 28,10 | 24,09 | 23,46 | 19,94 | |
| ∅-Volumen | 21,85 Tsd. | 51,52 Tsd. | 23,42 Tsd. | 12,79 Tsd. | 6,44 Tsd. | |
| Max. Verlust [%] | -2,797 | -16,86 | -16,86 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 40 | 68 | 320 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 58 | 103 | 456 |
Quotes
- Geld (14:41)27,81
- Brief (14:41)28,10
- Spread (in %)0,2900 (1,04 %)
- Geld Stk.108
- Brief Stk.178
Kursdaten
- Eröffnungskurs27,98
- Tageshoch28,05
- Tagestief27,66
- Kurs (12:06)27,79
- Umsatz EUR11.810,75
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,70
- Vortag-Tief26,93
- Vortag-Schlusskurs27,45
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}