Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,29 EUR
+0,83 %
+0,24
Börse:
Stand:
12:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,29EUR | 12:44 | 1.204 | 35.265,16 |
| Stuttgart | 28,84EUR | 14:18 | 100 | 2.884,00 |
| Düsseldorf | 29,21EUR | 12:30 | ||
| Frankfurt | 28,34EUR | 08:02 | ||
| Hamburg | 28,36EUR | 08:38 | ||
| Hannover | 28,66EUR | 09:10 | ||
| München | 28,93EUR | 09:15 | ||
| L&S | 28,95EUR | 14:56 | ||
| Quotrix | 28,89EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +1,49 | +20,53 | +20,24 | +50,21 | +123,59 |
| Volatilität [%] | 23,91 | 40,86 | 55,96 | 51,93 | 38,49 | 34,05 |
| Sharpe-Ratio | -1,809 | 0,3484 | 0,8674 | 0,5594 | 0,4845 | 0,5741 |
| Hoch | 29,68 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,97 | 27,77 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 29,25 | 28,86 | 24,30 | 24,36 | 19,50 | 13,10 |
| ∅-Preis | 28,89 | 29,30 | 27,80 | 24,98 | 20,82 | 18,21 |
| ∅-Volumen | 5,56 Tsd. | 11,79 Tsd. | 30,68 Tsd. | 18,27 Tsd. | 8,00 Tsd. | 6,35 Tsd. |
| Max. Verlust [%] | -2,393 | -7,874 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 54 | 68 | 311 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 74 | 103 | 443 | 542 |
Quotes
- Geld (14:56)29,07
- Brief (14:56)29,29
- Spread (in %)0,2200 (0,76 %)
- Geld Stk.175
- Brief Stk.171
Kursdaten
- Eröffnungskurs29,11
- Tageshoch29,68
- Tagestief29,11
- Kurs (12:44)29,29
- Umsatz EUR35.265,16
- Gehand. Stk.1.204
Kursdaten Vortag
- Vortag-Eröffnung28,21
- Vortag-Hoch29,05
- Vortag-Tief28,21
- Vortag-Schlusskurs29,05
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}