Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,55 EUR
-2,39 %
-0,70
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,98EUR | 08:13 | ||
| Frankfurt | 27,81EUR | 08:03 | ||
| Hamburg | 27,71EUR | 08:14 | ||
| München | 28,25EUR | 08:15 | ||
| L&S | 27,97EUR | 08:43 | ||
| Quotrix | 28,25EUR | 07:27 | ||
| Tradegate | 28,55EUR | 01.09. | 195 | 5.567,25 |
| Hannover | 28,00EUR | 01.09. | ||
| Stuttgart | 27,72EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | +6,81 | +5,27 | +20,87 | +45,66 | +126,59 |
| Volatilität [%] | 26,45 | 46,39 | 57,00 | 51,99 | 38,47 | 34,07 |
| Sharpe-Ratio | -6,879 | 2,493 | 0,5064 | 0,6318 | 0,4860 | 0,6004 |
| Hoch | 30,11 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,97 | 26,49 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 30,11 | 26,73 | 27,12 | 23,62 | 19,60 | 12,60 |
| ∅-Preis | 29,53 | 29,12 | 27,70 | 24,90 | 20,77 | 18,16 |
| ∅-Volumen | 12,55 Tsd. | 16,49 Tsd. | 31,13 Tsd. | 18,21 Tsd. | 8,00 Tsd. | 6,34 Tsd. |
| Max. Verlust [%] | -2,856 | -6,776 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 50 | 68 | 311 | 382 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 70 | 103 | 443 | 542 |
Quotes
- Geld (08:44)28,03
- Brief (08:44)28,59
- Spread (in %)0,5600 (2,00 %)
- Geld Stk.179
- Brief Stk.175
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief27,97
- Kurs (01.09.2026)28,55
- Umsatz EUR5.567,25
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung29,41
- Vortag-Hoch29,41
- Vortag-Tief29,01
- Vortag-Schlusskurs29,25
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}