Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
30,28 EUR
+5,25 %
+1,51
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,28EUR | 17:37 | 336 | 10.174,08 |
| Frankfurt | 30,45EUR | 13:12 | 1 | 30,45 |
| Düsseldorf | 29,89EUR | 16:30 | ||
| Hamburg | 29,44EUR | 12:25 | ||
| Hannover | 29,57EUR | 17:25 | ||
| München | 29,77EUR | 09:15 | ||
| L&S | 29,52EUR | 18:08 | ||
| Quotrix | 29,97EUR | 07:27 | ||
| Stuttgart | 29,57EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -3,84 | +24,25 | +34,40 | +63,68 | +161,03 |
| Volatilität [%] | 48,34 | 54,77 | 56,81 | 51,51 | 38,14 | 33,94 |
| Sharpe-Ratio | -2,706 | -1,639 | 0,8292 | 0,6922 | 0,5222 | 0,6398 |
| Hoch | 30,58 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 26,50 | 25,34 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 29,41 | 31,49 | 24,37 | 22,53 | 18,50 | 11,60 |
| ∅-Preis | 28,77 | 28,33 | 27,32 | 24,55 | 20,56 | 17,96 |
| ∅-Volumen | 27,43 Tsd. | 19,68 Tsd. | 31,62 Tsd. | 18,00 Tsd. | 7,84 Tsd. | 6,23 Tsd. |
| Max. Verlust [%] | -5,576 | -19,53 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 58 | 103 | 456 | 542 |
Quotes
- Geld (18:04)29,55
- Brief (18:04)30,25
- Spread (in %)0,7000 (2,37 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,03
- Tageshoch30,58
- Tagestief29,45
- Kurs (17:37)30,28
- Umsatz EUR10.174,08
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung28,49
- Vortag-Hoch28,80
- Vortag-Tief27,93
- Vortag-Schlusskurs28,77
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}