Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,05 EUR
+0,73 %
+0,21
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,05EUR | 04.09. | 105 | 3.050,25 |
| Frankfurt | 28,23EUR | 04.09. | 100 | 2.823,00 |
| Hamburg | 28,85EUR | 04.09. | 20 | 577,00 |
| Düsseldorf | 28,34EUR | 04.09. | ||
| Hannover | 28,48EUR | 04.09. | ||
| München | 28,40EUR | 04.09. | ||
| L&S | 28,46EUR | 04.09. | ||
| Quotrix | 28,66EUR | 04.09. | ||
| Stuttgart | 28,46EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -1,22 | +19,60 | +19,25 | +49,74 | +128,74 |
| Volatilität [%] | 20,76 | 39,15 | 55,74 | 51,93 | 38,44 | 34,06 |
| Sharpe-Ratio | -2,600 | -0,2231 | 0,8652 | 0,5594 | 0,4881 | 0,5912 |
| Hoch | 29,62 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,97 | 26,50 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 29,36 | 29,41 | 24,29 | 24,36 | 19,40 | 12,70 |
| ∅-Preis | 28,97 | 29,30 | 27,77 | 24,98 | 20,81 | 18,20 |
| ∅-Volumen | 5,49 Tsd. | 14,45 Tsd. | 30,60 Tsd. | 18,27 Tsd. | 7,99 Tsd. | 6,34 Tsd. |
| Max. Verlust [%] | -2,759 | -7,874 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 54 | 68 | 311 | 382 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 74 | 103 | 443 | 542 |
Quotes
- Geld (04.09.)28,46
- Brief (04.09.)29,02
- Spread (in %)0,5600 (1,97 %)
- Geld Stk.176
- Brief Stk.173
Kursdaten
- Eröffnungskurs28,21
- Tageshoch29,05
- Tagestief28,21
- Kurs (04.09.2026)29,05
- Umsatz EUR3.050,25
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung28,73
- Vortag-Hoch28,84
- Vortag-Tief28,21
- Vortag-Schlusskurs28,84
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}