Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
22,83 EUR
+0,09 %
+0,02
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,29EUR | 10.07. | 140 | 3.260,60 |
| L&S | 22,83EUR | 10.07. | 30 | 684,90 |
| Berlin | 22,80EUR | 10.07. | ||
| Düsseldorf | 22,83EUR | 10.07. | ||
| Frankfurt | 22,72EUR | 10.07. | ||
| Hannover | 22,88EUR | 10.07. | ||
| München | 22,68EUR | 10.07. | ||
| Quotrix | 22,90EUR | 10.07. | ||
| Stuttgart | 22,71EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +5,35 | +16,90 | +32,77 | +87,13 | +226,14 |
| Volatilität [%] | 4,924 | 14,70 | 31,68 | 31,69 | 27,32 | 28,01 |
| Sharpe-Ratio | -0,3865 | 4,078 | 1,073 | 0,9825 | 0,8140 | 0,8978 |
| Hoch | 23,69 | 23,69 | 23,69 | 23,69 | 23,69 | 23,69 |
| Tief | 22,61 | 21,40 | 15,87 | 15,33 | 11,90 | 6,750 |
| Hist. Kurs | 22,81 | 21,67 | 19,53 | 17,20 | 12,20 | 7,000 |
| ∅-Preis | 22,85 | 22,21 | 19,64 | 18,77 | 17,04 | 14,41 |
| ∅-Volumen | 402,73 | 2,13 Tsd. | 623,24 | 380,38 | 452,73 | 407,27 |
| Max. Verlust [%] | -0,4365 | -1,866 | -16,67 | -18,99 | -21,22 | -24,82 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 69 | 109 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 100 | 163 | 542 | 542 |
Quotes
- Geld (10.07.)22,83
- Brief (10.07.)23,40
- Spread (in %)0,5700 (2,50 %)
- Geld Stk.438
- Brief Stk.438
Kursdaten
- Eröffnungskurs22,81
- Tageshoch22,98
- Tagestief22,67
- Kurs (10.07.2025)22,83
- Umsatz EUR684,90
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung22,91
- Vortag-Hoch22,94
- Vortag-Tief22,61
- Vortag-Schlusskurs22,81
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}