Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,86 EUR
-2,45 %
-0,70
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,18EUR | 11.09. | 1.120 | 31.561,60 |
| Tradegate | 27,86EUR | 11.09. | 116 | 3.231,76 |
| L&S | 28,05EUR | 11.09. | 100 | 2.805,00 |
| Hamburg | 28,11EUR | 11.09. | 71 | 1.995,81 |
| Quotrix | 27,81EUR | 11.09. | 18 | 500,58 |
| Frankfurt | 27,98EUR | 11.09. | 1 | 27,98 |
| Düsseldorf | 27,79EUR | 11.09. | ||
| Hannover | 27,58EUR | 11.09. | ||
| München | 27,86EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -6,64 | +17,06 | +12,47 | +42,14 | +104,85 |
| Volatilität [%] | 35,26 | 35,77 | 55,74 | 51,96 | 38,49 | 34,06 |
| Sharpe-Ratio | -5,922 | -2,086 | 0,7904 | 0,4470 | 0,4432 | 0,5274 |
| Hoch | 29,68 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,65 | 27,65 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 29,05 | 29,84 | 23,80 | 24,77 | 19,60 | 13,60 |
| ∅-Preis | 28,50 | 29,21 | 27,93 | 25,05 | 20,87 | 18,26 |
| ∅-Volumen | 15,15 Tsd. | 12,31 Tsd. | 30,90 Tsd. | 18,55 Tsd. | 8,09 Tsd. | 6,38 Tsd. |
| Max. Verlust [%] | -4,327 | -10,10 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 59 | 68 | 311 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 81 | 103 | 443 | 542 |
Quotes
- Geld (11.09.)27,89
- Brief (11.09.)28,44
- Spread (in %)0,5500 (1,97 %)
- Geld Stk.180
- Brief Stk.176
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,20
- Tagestief27,65
- Kurs (11.09.2026)27,86
- Umsatz EUR3.231,76
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung28,47
- Vortag-Hoch28,57
- Vortag-Tief27,99
- Vortag-Schlusskurs28,56
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}