Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,13EUR	08:48	34	990,42
Düsseldorf	28,46EUR	09:30
Frankfurt	28,35EUR	08:01
Hamburg	28,25EUR	08:24
Hannover	28,55EUR	09:10
München	28,74EUR	08:08
L&S	28,62EUR	10:33
Quotrix	28,70EUR	07:27
Stuttgart	28,55EUR	09:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	+6,63	+19,73	+21,43	+66,46	+124,08
Volatilität [%]	46,71	33,36	54,88	51,91	38,48	34,23
Sharpe-Ratio	-4,798	2,007	0,8304	0,5730	0,5695	0,5721
Hoch	30,22	30,81	34,38	34,38	34,38	34,38
Tief	28,55	27,31	24,25	17,30	15,41	10,60
Hist. Kurs	29,88	27,32	24,33	23,99	17,50	13,00
∅-Preis	29,50	29,26	28,87	25,58	21,27	18,62
∅-Volumen	3,16 Tsd.	9,41 Tsd.	31,13 Tsd.	19,36 Tsd.	8,27 Tsd.	6,52 Tsd.
Max. Verlust [%]	-4,286	-5,386	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	2	12	88	88	218	382
Max. Verlustperiode (Kalendertage)	4	16	122	122	309	542

Quotes

Geld (10:30)28,59
Brief (10:30)29,17
Spread (in %)0,5800 (2,03 %)
Geld Stk.175
Brief Stk.172

Kursdaten

Eröffnungskurs28,55
Tageshoch29,13
Tagestief28,55
Kurs (08:48)29,13
Umsatz EUR990,42
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung29,03
Vortag-Hoch29,03
Vortag-Tief28,81
Vortag-Schlusskurs28,81

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}