Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
31,30 EUR
-2,16 %
-0,69
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,35EUR | 12:31 | 600 | 18.810,00 |
| Tradegate | 31,30EUR | 13:09 | 439 | 13.740,70 |
| Stuttgart | 31,32EUR | 15:18 | 300 | 9.396,00 |
| L&S | 31,19EUR | 16:12 | 199 | 6.206,81 |
| Frankfurt | 31,00EUR | 08:01 | ||
| Hamburg | 31,24EUR | 08:06 | ||
| Hannover | 31,01EUR | 08:03 | ||
| München | 31,68EUR | 09:15 | ||
| Quotrix | 31,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,84 | +12,23 | +72,40 | +42,08 | +67,38 | |
| Volatilität [%] | 89,95 | 69,21 | 52,76 | 47,49 | 36,22 | |
| Sharpe-Ratio | 8,892 | 2,515 | 2,426 | 0,9793 | 0,6168 | |
| Hoch | 31,99 | 31,99 | 31,99 | 31,99 | 31,99 | |
| Tief | 26,93 | 25,22 | 17,30 | 17,30 | 15,41 | |
| Hist. Kurs | 28,24 | 27,89 | 18,16 | 22,03 | 18,70 | |
| ∅-Preis | 28,89 | 28,21 | 24,37 | 23,55 | 19,98 | |
| ∅-Volumen | 51,46 Tsd. | 47,57 Tsd. | 24,62 Tsd. | 13,66 Tsd. | 6,61 Tsd. | |
| Max. Verlust [%] | -3,435 | -16,86 | -16,86 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 68 | 320 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 58 | 103 | 456 |
Quotes
- Geld (16:13)31,30
- Brief (16:13)31,49
- Spread (in %)0,1900 (0,61 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs31,74
- Tageshoch31,74
- Tagestief31,30
- Kurs (13:09)31,30
- Umsatz EUR13.740,70
- Gehand. Stk.439
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,99
- Vortag-Tief30,96
- Vortag-Schlusskurs31,99
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}