Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
17,75 EUR
-1,39 %
-0,25
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,75EUR | 08:21 | 600 | 10.650,00 |
| Berlin | 18,15EUR | 08:03 | ||
| Düsseldorf | 17,74EUR | 09:31 | ||
| Frankfurt | 18,11EUR | 08:01 | ||
| Hamburg | 18,32EUR | 08:08 | ||
| Hannover | 18,15EUR | 08:01 | ||
| München | 17,96EUR | 09:07 | ||
| L&S | 17,72EUR | 11:50 | ||
| Quotrix | 18,33EUR | 07:27 | ||
| Stuttgart | 18,15EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -16,78 | -19,43 | -10,24 | +14,52 | |
| Volatilität [%] | 42,01 | 39,67 | 41,86 | 36,56 | 31,21 | |
| Sharpe-Ratio | 1,304 | -5,035 | -0,7937 | -0,1325 | 0,2512 | |
| Hoch | 18,80 | 21,33 | 25,74 | 25,74 | 25,74 | |
| Tief | 17,71 | 17,71 | 17,71 | 16,31 | 13,70 | |
| Hist. Kurs | 17,86 | 21,33 | 22,03 | 19,78 | 15,50 | |
| ∅-Preis | 18,24 | 19,66 | 22,82 | 21,23 | 18,60 | |
| ∅-Volumen | 17,25 Tsd. | 4,89 Tsd. | 3,32 Tsd. | 2,56 Tsd. | 3,49 Tsd. | |
| Max. Verlust [%] | -3,200 | -16,29 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 41 | 90 | 382 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 57 | 131 | 542 |
Quotes
- Geld (11:48)17,71
- Brief (11:48)18,08
- Spread (in %)0,3700 (2,09 %)
- Geld Stk.275
- Brief Stk.270
Kursdaten
- Eröffnungskurs17,75
- Tageshoch17,75
- Tagestief17,75
- Kurs (08:21)17,75
- Umsatz EUR10.650,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung17,99
- Vortag-Hoch18,00
- Vortag-Tief17,99
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}