Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,70 EUR
+3,63 %
+0,97
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,70EUR | 03.08. | 1.106 | 30.636,20 |
| Quotrix | 28,29EUR | 03.08. | 508 | 14.371,32 |
| Stuttgart | 27,60EUR | 03.08. | 400 | 11.040,00 |
| L&S | 27,70EUR | 03.08. | 11 | 304,70 |
| Frankfurt | 27,66EUR | 03.08. | 1 | 27,66 |
| Düsseldorf | 27,60EUR | 03.08. | ||
| Hamburg | 26,51EUR | 03.08. | ||
| Hannover | 27,01EUR | 03.08. | ||
| München | 27,13EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | -15,83 | +44,01 | +17,72 | +58,29 | +142,98 |
| Volatilität [%] | 75,48 | 48,80 | 58,04 | 51,23 | 37,92 | 33,73 |
| Sharpe-Ratio | 2,220 | -5,126 | 1,382 | 0,4655 | 0,5079 | 0,6089 |
| Hoch | 28,00 | 33,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 25,34 | 25,34 | 19,24 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 26,10 | 32,91 | 19,24 | 23,53 | 17,50 | 11,40 |
| ∅-Preis | 26,36 | 29,10 | 26,94 | 24,41 | 20,47 | 17,87 |
| ∅-Volumen | 14,79 Tsd. | 23,28 Tsd. | 30,58 Tsd. | 17,36 Tsd. | 7,65 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -4,413 | -23,00 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 58 | 103 | 456 | 542 |
Quotes
- Geld (03.08.)27,70
- Brief (03.08.)28,30
- Spread (in %)0,6000 (2,17 %)
- Geld Stk.188
- Brief Stk.179
Kursdaten
- Eröffnungskurs27,33
- Tageshoch28,00
- Tagestief27,00
- Kurs (03.08.2026)27,70
- Umsatz EUR30.636,20
- Gehand. Stk.1.106
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,16
- Vortag-Tief26,49
- Vortag-Schlusskurs26,73
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}