Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
17,81 EUR
-5,27 %
-0,99
Börse:
Stand:
12:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,81EUR | 12:50 | 510 | 9.080,55 |
| L&S | 17,89EUR | 14:12 | 173 | 3.094,11 |
| Hamburg | 17,93EUR | 08:11 | ||
| Berlin | 17,94EUR | 08:03 | ||
| Düsseldorf | 17,76EUR | 12:31 | ||
| Frankfurt | 17,91EUR | 08:02 | ||
| Hannover | 17,75EUR | 08:01 | ||
| München | 17,91EUR | 09:05 | ||
| Stuttgart | 17,92EUR | 07:40 | ||
| Quotrix | 18,57EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | -13,10 | -18,40 | -13,40 | +14,13 | |
| Volatilität [%] | 43,96 | 44,47 | 40,85 | 36,01 | 30,99 | |
| Sharpe-Ratio | -5,153 | -2,170 | -0,5686 | -0,1281 | 0,2901 | |
| Hoch | 20,01 | 21,73 | 25,74 | 25,74 | 25,74 | |
| Tief | 17,71 | 17,71 | 17,71 | 16,31 | 13,70 | |
| Hist. Kurs | 19,50 | 20,49 | 21,82 | 20,56 | 15,60 | |
| ∅-Preis | 19,55 | 20,29 | 22,97 | 21,27 | 18,58 | |
| ∅-Volumen | 2,73 Tsd. | 1,84 Tsd. | 2,68 Tsd. | 2,23 Tsd. | 3,40 Tsd. | |
| Max. Verlust [%] | -5,789 | -13,51 | -26,98 | -26,98 | -26,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 41 | 103 | 382 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 57 | 155 | 542 |
Quotes
- Geld (14:09)17,86
- Brief (14:09)18,22
- Spread (in %)0,3650 (2,04 %)
- Geld Stk.277
- Brief Stk.272
Kursdaten
- Eröffnungskurs17,76
- Tageshoch17,81
- Tagestief17,71
- Kurs (12:50)17,81
- Umsatz EUR9.080,55
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,80
- Vortag-Tief18,80
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}