Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,02EUR	16.10.	166	4.817,32
Tradegate	29,88EUR	16.10.	141	4.213,08
Düsseldorf	28,94EUR	16.10.
Hamburg	29,26EUR	16.10.
Hannover	29,13EUR	16.10.
München	29,84EUR	16.10.
L&S	29,04EUR	16.10.
Quotrix	29,87EUR	16.10.
Stuttgart	28,83EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	+6,98	+18,90	+28,13	+63,28	+129,85
Volatilität [%]	10,21	30,00	54,49	51,94	38,38	34,15
Sharpe-Ratio	-14,85	2,278	0,8039	0,6741	0,5524	0,5867
Hoch	30,81	30,81	34,38	34,38	34,38	34,38
Tief	29,13	27,01	24,25	17,30	15,41	10,60
Hist. Kurs	30,23	27,93	25,13	23,32	18,30	13,00
∅-Preis	29,96	28,88	28,69	25,47	21,19	18,56
∅-Volumen	13,65 Tsd.	10,39 Tsd.	31,13 Tsd.	19,30 Tsd.	8,27 Tsd.	6,51 Tsd.
Max. Verlust [%]	-2,349	-3,941	-24,34	-30,63	-30,63	-30,63
Max. Verlustperiode (Handelstage)	4	7	83	83	218	382
Max. Verlustperiode (Kalendertage)	6	9	115	115	309	542

Quotes

Geld (16.10.)28,75
Brief (16.10.)29,34
Spread (in %)0,5900 (2,05 %)
Geld Stk.174
Brief Stk.171

Kursdaten

Eröffnungskurs30,22
Tageshoch30,22
Tagestief29,55
Kurs (16.10.2026)29,88
Umsatz EUR4.213,08
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung30,14
Vortag-Hoch30,14
Vortag-Tief29,13
Vortag-Schlusskurs29,52

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}