Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
32,47 EUR
-1,34 %
-0,44
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,45EUR | 06.07. | 4.800 | 155.760,00 |
| Tradegate | 32,47EUR | 06.07. | 3.281 | 106.534,07 |
| L&S | 32,51EUR | 06.07. | 400 | 13.004,00 |
| Quotrix | 33,05EUR | 06.07. | 19 | 627,95 |
| Düsseldorf | 32,58EUR | 06.07. | ||
| Frankfurt | 32,24EUR | 06.07. | ||
| Hamburg | 32,63EUR | 06.07. | ||
| Hannover | 32,45EUR | 06.07. | ||
| München | 32,59EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +21,56 | +76,71 | +42,60 | +81,40 | +197,89 |
| Volatilität [%] | 77,18 | 77,19 | 55,97 | 49,75 | 37,19 | 33,29 |
| Sharpe-Ratio | 3,269 | 3,709 | 2,315 | 0,9478 | 0,6759 | 0,7625 |
| Hoch | 33,84 | 34,38 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 30,75 | 25,22 | 17,30 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 31,72 | 26,71 | 18,38 | 22,77 | 17,90 | 10,90 |
| ∅-Preis | 32,02 | 29,75 | 25,34 | 23,94 | 20,18 | 17,59 |
| ∅-Volumen | 40,79 Tsd. | 42,95 Tsd. | 27,89 Tsd. | 15,61 Tsd. | 7,24 Tsd. | 5,79 Tsd. |
| Max. Verlust [%] | -5,286 | -11,73 | -16,86 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 58 | 103 | 456 | 542 |
Quotes
- Geld (06.07.)32,43
- Brief (06.07.)33,09
- Spread (in %)0,6600 (2,04 %)
- Geld Stk.154
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,25
- Tageshoch33,25
- Tagestief32,00
- Kurs (06.07.2026)32,47
- Umsatz EUR106.534,07
- Gehand. Stk.3.281
Kursdaten Vortag
- Vortag-Eröffnung32,98
- Vortag-Hoch33,38
- Vortag-Tief32,91
- Vortag-Schlusskurs32,91
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}