Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,21 EUR
-1,88 %
-0,54
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,21EUR | 09:32 | 51 | 1.438,71 |
| Hamburg | 27,91EUR | 08:32 | ||
| Düsseldorf | 28,18EUR | 08:13 | ||
| Hannover | 28,21EUR | 09:10 | ||
| München | 28,44EUR | 09:15 | ||
| L&S | 28,02EUR | 09:39 | ||
| Quotrix | 28,25EUR | 07:27 | ||
| Stuttgart | 28,28EUR | 09:05 | ||
| Frankfurt | 27,85EUR | 02.09. | 11 | 306,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +5,54 | +3,98 | +21,28 | +43,93 | +122,13 |
| Volatilität [%] | 24,08 | 46,28 | 57,11 | 52,02 | 38,47 | 34,09 |
| Sharpe-Ratio | -6,588 | 1,797 | 0,4227 | 0,6147 | 0,4647 | 0,5817 |
| Hoch | 29,78 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 27,97 | 26,49 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 29,28 | 26,73 | 27,13 | 23,26 | 19,60 | 12,70 |
| ∅-Preis | 29,22 | 29,09 | 27,71 | 24,92 | 20,78 | 18,17 |
| ∅-Volumen | 10,01 Tsd. | 16,02 Tsd. | 31,12 Tsd. | 18,23 Tsd. | 7,99 Tsd. | 6,34 Tsd. |
| Max. Verlust [%] | -3,710 | -7,874 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 51 | 68 | 311 | 382 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 71 | 103 | 443 | 542 |
Quotes
- Geld (09:41)28,21
- Brief (09:41)28,72
- Spread (in %)0,5100 (1,81 %)
- Geld Stk.178
- Brief Stk.175
Kursdaten
- Eröffnungskurs28,73
- Tageshoch28,73
- Tagestief28,21
- Kurs (09:32)28,21
- Umsatz EUR1.438,71
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung28,07
- Vortag-Hoch28,75
- Vortag-Tief28,01
- Vortag-Schlusskurs28,75
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}