Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
20,03 EUR
+6,37 %
+1,20
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,64EUR | 09:31 | ||
| Frankfurt | 19,94EUR | 08:02 | ||
| Hamburg | 19,80EUR | 08:16 | ||
| Hannover | 19,80EUR | 08:01 | ||
| L&S | 19,39EUR | 10:46 | ||
| Quotrix | 20,27EUR | 07:27 | ||
| Stuttgart | 19,72EUR | 10:16 | ||
| Tradegate | 20,03EUR | 19.01. | 337 | 6.750,11 |
| München | 19,88EUR | 19.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,66 | +10,33 | -12,91 | +1,26 | +36,26 | |
| Volatilität [%] | 47,30 | 33,19 | 43,09 | 36,51 | 31,33 | |
| Sharpe-Ratio | 13,37 | 4,672 | -0,4851 | 0,1628 | 0,4229 | |
| Hoch | 20,03 | 20,03 | 25,74 | 25,74 | 25,74 | |
| Tief | 17,94 | 17,30 | 17,30 | 16,31 | 13,80 | |
| Hist. Kurs | 18,10 | 18,16 | 23,00 | 19,78 | 14,70 | |
| ∅-Preis | 18,83 | 18,40 | 22,21 | 21,13 | 18,72 | |
| ∅-Volumen | 6,41 Tsd. | 5,93 Tsd. | 4,09 Tsd. | 2,90 Tsd. | 3,65 Tsd. | |
| Max. Verlust [%] | -0,5283 | -2,253 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | 65 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 75 | 96 | 542 |
Quotes
- Geld (10:41)19,56
- Brief (10:41)19,96
- Spread (in %)0,4000 (2,04 %)
- Geld Stk.256
- Brief Stk.251
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,03
- Tagestief19,81
- Kurs (19.01.2026)20,03
- Umsatz EUR6.750,11
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung18,85
- Vortag-Hoch18,85
- Vortag-Tief18,83
- Vortag-Schlusskurs18,83
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}