Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,25 EUR
-0,37 %
-0,11
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,57EUR | 07:02 | ||
| Tradegate | 29,25EUR | 31.08. | 388 | 11.349,00 |
| Frankfurt | 28,55EUR | 31.08. | 1 | 28,55 |
| Düsseldorf | 28,63EUR | 31.08. | ||
| Hamburg | 28,71EUR | 31.08. | ||
| Hannover | 29,08EUR | 31.08. | ||
| München | 29,18EUR | 31.08. | ||
| Quotrix | 29,23EUR | 31.08. | ||
| Stuttgart | 28,75EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +9,43 | +14,80 | +25,00 | +48,48 | +135,89 |
| Volatilität [%] | 40,72 | 47,50 | 56,97 | 51,99 | 38,47 | 34,08 |
| Sharpe-Ratio | 0,9984 | 2,658 | 0,7435 | 0,6569 | 0,4849 | 0,6118 |
| Hoch | 30,11 | 31,49 | 34,38 | 34,38 | 34,38 | 34,38 |
| Tief | 28,88 | 26,49 | 22,84 | 17,30 | 15,41 | 10,60 |
| Hist. Kurs | 29,19 | 26,73 | 25,48 | 23,40 | 19,70 | 12,40 |
| ∅-Preis | 29,52 | 29,11 | 27,70 | 24,87 | 20,76 | 18,14 |
| ∅-Volumen | 11,85 Tsd. | 16,74 Tsd. | 31,66 Tsd. | 18,18 Tsd. | 7,98 Tsd. | 6,34 Tsd. |
| Max. Verlust [%] | -2,757 | -6,776 | -24,34 | -30,63 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 49 | 68 | 320 | 382 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 67 | 103 | 456 | 542 |
Quotes
- Geld (31.08.)28,78
- Brief (31.08.)29,35
- Spread (in %)0,5700 (1,98 %)
- Geld Stk.175
- Brief Stk.172
Kursdaten
- Eröffnungskurs29,41
- Tageshoch29,41
- Tagestief29,01
- Kurs (31.08.2026)29,25
- Umsatz EUR11.349,00
- Gehand. Stk.388
Kursdaten Vortag
- Vortag-Eröffnung29,62
- Vortag-Hoch29,62
- Vortag-Tief28,95
- Vortag-Schlusskurs29,36
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}