Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
6,528 EUR
-3,06 %
-0,206
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,528EUR | 03.05. | 1.092 | 7.128,58 |
| Düsseldorf | 6,512EUR | 03.05. | ||
| Hannover | 6,546EUR | 03.05. | ||
| München | 6,566EUR | 03.05. | ||
| Berlin | 6,548EUR | 03.05. | ||
| Frankfurt | 6,548EUR | 03.05. | ||
| Lang & Schwarz | 6,600EUR | 03.05. | ||
| Quotrix | 6,648EUR | 03.05. | ||
| Stuttgart | 6,602EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -2,60 | +11,29 | +0,31 | -25,36 | -30,63 |
| Volatilität [%] | 46,58 | 35,83 | 39,87 | 31,56 | 27,79 | 36,15 |
| Sharpe-Ratio | 3,262 | -0,8133 | 0,6953 | 0,1043 | -0,2783 | -0,0931 |
| Hoch | 6,746 | 6,942 | 7,202 | 7,202 | 9,848 | 10,80 |
| Tief | 6,378 | 6,326 | 5,866 | 5,680 | 5,680 | 4,900 |
| Hist. Kurs | 6,378 | 6,702 | 5,866 | 6,508 | 8,746 | 9,410 |
| Gehand. Stk. | 9,13 Tsd. | 69,36 Tsd. | 551,04 Tsd. | 848,31 Tsd. | 2,91 Mio. | 7,36 Mio. |
| Max. Verlust | -3,059 | -8,124 | -13,20 | -13,81 | -42,32 | -52,80 |
Quotes
- Geld (03.05.)6,532
- Brief (03.05.)6,738
- Spread (in %)0,2060 (3,15 %)
- Geld Stk.766
- Brief Stk.742
Kursdaten
- Eröffnungskurs6,532
- Tageshoch6,734
- Tagestief6,528
- Kurs (03.05.2024)6,528
- Umsatz EUR7.128,58
- Gehand. Stk.1.092
Kursdaten Vortag
- Vortag-Eröffnung6,746
- Vortag-Hoch6,746
- Vortag-Tief6,734
- Vortag-Schlusskurs6,734
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}