Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
7,220 EUR
+2,82 %
+0,198
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,162EUR | 07:33 | 800 | 5.729,60 |
| Berlin | 7,220EUR | 08:02 | ||
| Düsseldorf | 7,192EUR | 19:31 | ||
| Frankfurt | 7,234EUR | 08:02 | ||
| Hamburg | 7,230EUR | 08:11 | ||
| Hannover | 7,124EUR | 17:25 | ||
| München | 7,230EUR | 09:05 | ||
| L&S | 7,170EUR | 21:59 | ||
| Quotrix | 7,284EUR | 07:27 | ||
| Stuttgart | 7,172EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +7,63 | +19,06 | +4,94 | +3,05 | -11,95 |
| Volatilität [%] | 41,80 | 24,32 | 21,65 | 23,55 | 21,97 | 24,12 |
| Sharpe-Ratio | -0,6233 | 2,293 | 1,322 | 0,1196 | 0,0228 | -0,0885 |
| Hoch | 7,220 | 7,220 | 7,220 | 7,220 | 7,220 | 10,60 |
| Tief | 6,808 | 6,708 | 5,596 | 5,594 | 5,594 | 5,594 |
| Hist. Kurs | 7,056 | 6,708 | 6,064 | 6,880 | 7,006 | 8,200 |
| ∅-Preis | 6,984 | 6,993 | 6,486 | 6,402 | 6,344 | 7,142 |
| ∅-Volumen | 26,13 | 18,44 | 52,12 | 43,07 | ||
| Max. Verlust [%] | -3,869 | -4,409 | -9,241 | -18,74 | -20,61 | -47,23 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 73 | 176 | 358 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 103 | 258 | 517 | 1.720 |
Kursdaten
- Eröffnungskurs7,220
- Tageshoch7,220
- Tagestief7,220
- Kurs (08:02)7,220
Kursdaten Vortag
- Vortag-Eröffnung7,022
- Vortag-Hoch7,022
- Vortag-Tief7,022
- Vortag-Schlusskurs7,022
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}