Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
5,784 EUR
-0,14 %
-0,008
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,784EUR | 18.07. | ||
| Düsseldorf | 5,752EUR | 18.07. | ||
| Frankfurt | 5,776EUR | 18.07. | ||
| Hannover | 5,802EUR | 18.07. | ||
| München | 5,790EUR | 18.07. | ||
| Tradegate | 5,942EUR | 18.07. | ||
| L&S | 5,786EUR | 18.07. | ||
| Quotrix | 5,862EUR | 18.07. | ||
| Stuttgart | 5,802EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +1,08 | -9,54 | -4,24 | -22,49 | -14,94 |
| Volatilität [%] | 6,115 | 17,45 | 25,13 | 24,78 | 21,83 | 25,35 |
| Sharpe-Ratio | -9,628 | 0,7064 | -0,7452 | -0,1303 | -0,3658 | -0,0767 |
| Hoch | 5,850 | 6,104 | 6,790 | 7,002 | 7,906 | 10,60 |
| Tief | 5,776 | 5,596 | 5,594 | 5,594 | 5,594 | 5,594 |
| Hist. Kurs | 5,850 | 5,722 | 6,394 | 6,040 | 7,462 | 6,800 |
| ∅-Preis | 5,811 | 5,863 | 6,130 | 6,283 | 6,389 | 7,190 |
| ∅-Volumen | 9,700 | 5,738 | 49,23 | 44,90 | ||
| Max. Verlust [%] | -1,265 | -5,374 | -17,61 | -20,11 | -29,24 | -47,23 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 78 | 172 | 755 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 113 | 252 | 1.081 | 1.582 |
Kursdaten
- Eröffnungskurs5,784
- Tageshoch5,784
- Tagestief5,784
- Kurs (18.07.2025)5,784
Kursdaten Vortag
- Vortag-Eröffnung5,792
- Vortag-Hoch5,792
- Vortag-Tief5,792
- Vortag-Schlusskurs5,792
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}