Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
7,532 EUR
+2,48 %
+0,182
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,478EUR | 12.12. | 150 | 1.121,70 |
| Tradegate | 7,490EUR | 12.12. | 100 | 749,00 |
| Berlin | 7,532EUR | 12.12. | ||
| Frankfurt | 7,530EUR | 12.12. | ||
| Hamburg | 7,504EUR | 12.12. | ||
| Hannover | 7,378EUR | 12.12. | ||
| München | 7,620EUR | 12.12. | ||
| L&S | 7,472EUR | 12.12. | ||
| Quotrix | 7,670EUR | 12.12. | ||
| Stuttgart | 7,510EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +7,88 | +29,91 | +11,78 | +9,35 | -7,01 |
| Volatilität [%] | 33,01 | 25,77 | 22,07 | 23,83 | 22,11 | 24,12 |
| Sharpe-Ratio | 2,920 | 2,437 | 2,090 | 0,3992 | 0,1171 | -0,0410 |
| Hoch | 7,532 | 7,532 | 7,532 | 7,532 | 7,532 | 10,60 |
| Tief | 7,240 | 6,808 | 5,596 | 5,594 | 5,594 | 5,594 |
| Hist. Kurs | 7,240 | 6,982 | 5,798 | 6,738 | 6,888 | 8,100 |
| ∅-Preis | 7,414 | 7,109 | 6,554 | 6,416 | 6,347 | 7,139 |
| ∅-Volumen | 26,13 | 18,44 | 52,12 | 43,04 | ||
| Max. Verlust [%] | -2,365 | -3,923 | -9,241 | -17,61 | -20,61 | -47,23 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 73 | 101 | 358 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 103 | 146 | 517 | 1.728 |
Kursdaten
- Eröffnungskurs7,532
- Tageshoch7,532
- Tagestief7,532
- Kurs (12.12.2025)7,532
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,350
- Vortag-Tief7,350
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}