Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
182,88 EUR
+1,53 %
+2,76
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 181,60EUR | 12:02 | 218 | 39.588,80 |
| Tradegate | 182,88EUR | 09:35 | 20 | 3.657,60 |
| München | 182,88EUR | 08:33 | 12 | 2.194,56 |
| Xetra | 183,00EUR | 09:06 | 5 | 915,00 |
| Düsseldorf | 181,46EUR | 12:29 | ||
| Hamburg | 181,22EUR | 08:12 | ||
| Hannover | 181,96EUR | 08:00 | ||
| Berlin | 181,22EUR | 08:08 | ||
| Lang & Schwarz | 182,76EUR | 13:32 | ||
| Quotrix | 182,18EUR | 07:57 | ||
| Stuttgart | 181,32EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -1,76 | +3,96 | +1,59 | -0,93 | +19,11 |
| Volatilität [%] | 2,111 | 13,69 | 15,14 | 16,47 | 19,94 | 28,22 |
| Sharpe-Ratio | 6,550 | -3,109 | 0,2621 | -0,0354 | -0,0405 | 0,1837 |
| Hoch | 185,88 | 189,08 | 192,00 | 194,42 | 215,00 | 215,00 |
| Tief | 178,38 | 177,76 | 170,84 | 166,26 | 153,40 | 95,00 |
| Hist. Kurs | 179,78 | 186,16 | 175,92 | 180,02 | 184,60 | 153,54 |
| Gehand. Stk. | 430,82 Tsd. | 2,20 Mio. | 11,86 Mio. | 27,14 Mio. | 58,93 Mio. | 92,24 Mio. |
| Max. Verlust | -0,0666 | -3,846 | -6,508 | -13,89 | -22,79 | -41,94 |
Kennzahlen
Honeywell International Inc. hat im Geschäftsjahr 2023 bisher 3,986€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,986 | 4,320 | 2,22 % | 29.02.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 | ||
| 2019 | 3,201 | 3,630 | 2,31 % | 12.11.2020 |
Quotes
- Geld (13:18)182,68
- Brief (13:18)184,50
- Spread (in %)1,820 (1,00 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs182,88
- Tageshoch182,88
- Tagestief182,88
- Kurs (09:35)182,88
- Umsatz EUR3.657,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung181,84
- Vortag-Hoch182,02
- Vortag-Tief179,48
- Vortag-Schlusskurs180,12
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}