Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Symbol: ASAAWährung: EUR
8,084 EUR
-0,07 %
-0,006
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,084EUR | 16.01. | 1.300 | 10.509,20 |
| Düsseldorf | 8,114EUR | 16.01. | ||
| Frankfurt | 8,104EUR | 16.01. | ||
| Hamburg | 7,978EUR | 16.01. | ||
| Hannover | 8,094EUR | 16.01. | ||
| München | 8,100EUR | 16.01. | ||
| L&S | 8,126EUR | 16.01. | ||
| Quotrix | 8,206EUR | 16.01. | ||
| Stuttgart | 8,112EUR | 16.01. | ||
| Berlin | 7,474EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +10,02 | +36,05 | +25,33 | +19,20 | -7,61 |
| Volatilität [%] | 17,84 | 28,66 | 33,13 | 33,32 | 32,22 | 30,25 |
| Sharpe-Ratio | 11,11 | 4,959 | 1,950 | 0,7806 | 0,2790 | 0,0341 |
| Hoch | 8,090 | 8,090 | 8,090 | 8,090 | 8,090 | 10,80 |
| Tief | 7,768 | 7,316 | 5,926 | 5,608 | 5,608 | 5,608 |
| Hist. Kurs | 7,768 | 7,348 | 5,942 | 6,450 | 6,782 | 8,750 |
| ∅-Preis | 7,900 | 7,736 | 6,996 | 6,612 | 6,469 | 7,200 |
| ∅-Volumen | 4,67 Tsd. | 12,63 Tsd. | 7,89 Tsd. | 4,73 Tsd. | 3,68 Tsd. | 4,54 Tsd. |
| Max. Verlust [%] | -0,0742 | -2,876 | -10,60 | -16,70 | -21,01 | -45,38 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 76 | 99 | 399 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 106 | 144 | 575 | 1.760 |
Quotes
- Geld (16.01.)8,094
- Brief (16.01.)8,342
- Spread (in %)0,2480 (3,06 %)
- Geld Stk.618
- Brief Stk.600
Kursdaten
- Eröffnungskurs7,968
- Tageshoch8,084
- Tagestief7,968
- Kurs (16.01.2026)8,084
- Umsatz EUR10.509,20
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,090
- Vortag-Tief7,998
- Vortag-Schlusskurs8,090
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}