Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
22,21 EUR
+0,14 %
+0,03
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,21EUR | 21:55 | 16.150 | 358.691,50 |
| Frankfurt | 21,96EUR | 20:31 | 5.404 | 118.671,84 |
| Stuttgart | 22,02EUR | 21:56 | 5.323 | 117.212,46 |
| L&S | 21,93EUR | 21:59 | 1.704 | 37.368,72 |
| Düsseldorf | 21,77EUR | 19:31 | 140 | 3.047,80 |
| München | 22,49EUR | 12:31 | 128 | 2.878,72 |
| Hamburg | 22,23EUR | 08:01 | ||
| Hannover | 22,23EUR | 08:01 | ||
| Quotrix | 22,24EUR | 05.01. | 90 | 2.001,60 |
| Berlin | 21,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -8,34 | +2,82 | +10,77 | +44,78 | +35,41 |
| Volatilität [%] | 23,26 | 18,80 | 29,26 | 33,50 | 29,26 | 30,18 |
| Sharpe-Ratio | -1,971 | -7,414 | 0,2574 | 0,4075 | 0,4950 | 0,2820 |
| Hoch | 22,50 | 24,29 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 21,82 | 21,20 | 20,40 | 17,20 | 13,92 | 12,80 |
| Hist. Kurs | 22,26 | 24,23 | 21,60 | 20,05 | 15,34 | 16,40 |
| ∅-Preis | 22,14 | 22,60 | 23,65 | 22,84 | 18,67 | 18,17 |
| ∅-Volumen | 538,72 Tsd. | 560,15 Tsd. | 428,08 Tsd. | 624,56 Tsd. | 476,73 Tsd. | 518,44 Tsd. |
| Max. Verlust [%] | -1,213 | -11,02 | -17,52 | -19,62 | -25,67 | -43,48 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 31 | 118 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 52 | 169 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (22:01)21,99
- Brief (22:01)22,21
- Spread (in %)0,2200 (1,00 %)
- Geld Stk.723
- Brief Stk.716
Kursdaten
- Eröffnungskurs22,42
- Tageshoch22,50
- Tagestief21,82
- Kurs (21:55)22,21
- Umsatz EUR358.691,50
- Gehand. Stk.16.150
Kursdaten Vortag
- Vortag-Eröffnung22,22
- Vortag-Hoch22,50
- Vortag-Tief22,02
- Vortag-Schlusskurs22,18
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}