Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
18,25 EUR
+0,22 %
+0,04
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,25EUR | 17:01 | 9.791 | 178.636,80 |
| Frankfurt | 17,98EUR | 15:27 | 171 | 3.073,73 |
| Quotrix | 18,03EUR | 15:54 | 28 | 504,84 |
| L&S | 18,07EUR | 17:09 | 27 | 487,76 |
| Stuttgart | 17,98EUR | 15:46 | ||
| Düsseldorf | 18,02EUR | 16:31 | ||
| Hamburg | 18,01EUR | 08:01 | ||
| Hannover | 18,01EUR | 08:01 | ||
| München | 18,13EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | -6,79 | -24,61 | -20,64 | +9,91 | +0,25 |
| Volatilität [%] | 25,72 | 33,24 | 31,78 | 32,99 | 29,78 | 30,08 |
| Sharpe-Ratio | 11,50 | -2,414 | -1,715 | -0,5989 | 0,1846 | 0,0848 |
| Hoch | 18,57 | 19,58 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 16,90 | 16,90 | 16,90 | 16,90 | 13,92 | 12,80 |
| Hist. Kurs | 17,37 | 19,58 | 24,20 | 22,99 | 16,60 | 18,20 |
| ∅-Preis | 17,64 | 18,29 | 21,72 | 22,16 | 18,91 | 18,25 |
| ∅-Volumen | 334,31 Tsd. | 453,06 Tsd. | 548,96 Tsd. | 529,72 Tsd. | 505,39 Tsd. | 494,89 Tsd. |
| Max. Verlust [%] | -0,9502 | -12,13 | -34,20 | -34,20 | -34,20 | -43,48 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 93 | 93 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 138 | 138 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (17:01)18,01
- Brief (17:01)18,25
- Spread (in %)0,2350 (1,30 %)
- Geld Stk.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs18,16
- Tageshoch18,40
- Tagestief17,83
- Kurs (17:01)18,25
- Umsatz EUR178.636,80
- Gehand. Stk.9.791
Kursdaten Vortag
- Vortag-Eröffnung18,51
- Vortag-Hoch18,57
- Vortag-Tief18,21
- Vortag-Schlusskurs18,21
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}