Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
19,56 EUR
+0,33 %
+0,07
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,56EUR | 11:13 | 11.462 | 224.139,41 |
| Frankfurt | 19,40EUR | 09:59 | 10.118 | 196.289,20 |
| L&S | 19,52EUR | 11:14 | 550 | 10.736,00 |
| Stuttgart | 19,52EUR | 10:18 | 500 | 9.760,00 |
| Quotrix | 19,52EUR | 10:48 | 36 | 702,72 |
| Düsseldorf | 19,50EUR | 09:31 | ||
| Hamburg | 19,32EUR | 08:01 | ||
| Hannover | 19,32EUR | 08:01 | ||
| München | 19,61EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | -8,45 | -16,25 | -9,43 | +15,30 | +4,02 |
| Volatilität [%] | 60,99 | 33,15 | 30,21 | 34,08 | 29,42 | 29,94 |
| Sharpe-Ratio | 3,628 | -3,049 | -1,104 | -0,1864 | 0,2358 | 0,1073 |
| Hoch | 19,66 | 21,85 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 17,91 | 17,91 | 17,91 | 17,20 | 13,92 | 12,80 |
| Hist. Kurs | 18,85 | 21,36 | 23,35 | 21,59 | 16,96 | 18,80 |
| ∅-Preis | 18,86 | 19,70 | 23,38 | 22,78 | 18,80 | 18,23 |
| ∅-Volumen | 1,05 Mio. | 863,70 Tsd. | 527,20 Tsd. | 676,18 Tsd. | 495,59 Tsd. | 501,05 Tsd. |
| Max. Verlust [%] | -3,554 | -15,60 | -30,45 | -30,45 | -30,45 | -43,48 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 57 | 118 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 88 | 169 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (11:13)19,56
- Brief (11:13)19,62
- Spread (in %)0,0600 (0,31 %)
- Geld Stk.1.000
- Brief Stk.325
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,62
- Tagestief19,45
- Kurs (11:13)19,56
- Umsatz EUR224.139,41
- Gehand. Stk.11.462
Kursdaten Vortag
- Vortag-Eröffnung19,36
- Vortag-Hoch19,66
- Vortag-Tief19,20
- Vortag-Schlusskurs19,49
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}