Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
19,30 EUR
-0,67 %
-0,13
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 14:15 | 10.211 | 197.021,25 |
| Stuttgart | 19,25EUR | 13:35 | 5.120 | 98.560,00 |
| Frankfurt | 19,33EUR | 12:34 | 2.751 | 53.163,08 |
| L&S | 19,16EUR | 14:14 | 1.485 | 28.452,60 |
| Quotrix | 19,26EUR | 12:43 | 49 | 943,50 |
| Düsseldorf | 19,16EUR | 12:31 | ||
| Hamburg | 19,03EUR | 08:01 | ||
| Hannover | 19,03EUR | 08:01 | ||
| München | 19,23EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -7,01 | -21,18 | -18,31 | +21,35 | +3,46 |
| Volatilität [%] | 42,52 | 35,64 | 30,17 | 32,97 | 29,44 | 29,99 |
| Sharpe-Ratio | 1,073 | -1,995 | -1,441 | -0,4856 | 0,3044 | 0,1107 |
| Hoch | 20,16 | 21,18 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 19,03 | 17,91 | 17,91 | 17,20 | 13,92 | 12,80 |
| Hist. Kurs | 19,30 | 20,75 | 24,48 | 23,62 | 15,90 | 18,65 |
| ∅-Preis | 19,56 | 19,36 | 23,22 | 22,73 | 18,81 | 18,23 |
| ∅-Volumen | 594,59 Tsd. | 818,76 Tsd. | 500,97 Tsd. | 665,88 Tsd. | 495,78 Tsd. | 500,31 Tsd. |
| Max. Verlust [%] | -3,502 | -12,39 | -30,45 | -30,45 | -30,45 | -43,48 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 62 | 118 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 95 | 169 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (14:15)19,26
- Brief (14:15)19,30
- Spread (in %)0,0400 (0,21 %)
- Geld Stk.500
- Brief Stk.759
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,42
- Tagestief19,03
- Kurs (14:15)19,30
- Umsatz EUR197.021,25
- Gehand. Stk.10.211
Kursdaten Vortag
- Vortag-Eröffnung19,35
- Vortag-Hoch19,46
- Vortag-Tief19,12
- Vortag-Schlusskurs19,43
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}