Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Währung: EUR
23,99 EUR
-0,12 %
-0,03
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,25EUR | 04.11. | 8.083 | 196.012,75 |
| Frankfurt | 24,24EUR | 04.11. | 3.564 | 86.391,36 |
| L&S | 23,99EUR | 04.11. | 777 | 18.640,23 |
| München | 24,33EUR | 04.11. | 173 | 4.209,09 |
| Quotrix | 24,53EUR | 04.11. | 15 | 367,95 |
| Stuttgart | 24,47EUR | 04.11. | 10 | 244,70 |
| Berlin | 24,08EUR | 04.11. | ||
| Düsseldorf | 24,26EUR | 04.11. | ||
| Hamburg | 24,31EUR | 04.11. | ||
| Hannover | 24,31EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -1,32 | +8,45 | +48,96 | +61,96 | +65,40 |
| Volatilität [%] | 18,07 | 27,06 | 29,42 | 35,52 | 29,71 | 30,41 |
| Sharpe-Ratio | -7,612 | -0,4725 | 0,6127 | 1,238 | 0,6171 | 0,4130 |
| Hoch | 25,31 | 26,23 | 26,23 | 27,04 | 40,75 | 40,75 |
| Tief | 21,75 | 21,75 | 20,24 | 16,02 | 13,86 | 0,0300 |
| Hist. Kurs | 24,55 | 24,31 | 22,12 | 16,11 | 14,81 | 14,50 |
| ∅-Preis | 24,19 | 24,64 | 23,02 | 21,94 | 18,08 | 17,78 |
| ∅-Volumen | 29,98 Tsd. | 14,79 Tsd. | 41,78 Tsd. | 44,88 Tsd. | 20,38 Tsd. | 19,31 Tsd. |
| Max. Verlust [%] | -2,363 | -6,367 | -14,01 | -19,95 | -24,33 | -43,11 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 125 | 379 | 794 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 77 | 178 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (04.11.)23,99
- Brief (04.11.)24,37
- Spread (in %)0,3800 (1,58 %)
- Geld Stk.832
- Brief Stk.832
Kursdaten
- Eröffnungskurs24,05
- Tageshoch24,54
- Tagestief23,99
- Kurs (04.11.2025)23,99
- Umsatz EUR18.640,23
- Gehand. Stk.777
Kursdaten Vortag
- Vortag-Eröffnung24,23
- Vortag-Hoch24,84
- Vortag-Tief23,84
- Vortag-Schlusskurs24,02
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}