Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
25,30 EUR
+4,55 %
+1,10
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,30EUR | 21.11. | 11.416 | 288.824,80 |
| Frankfurt | 25,06EUR | 21.11. | 1.969 | 49.343,14 |
| L&S | 24,58EUR | 21.11. | 937 | 23.031,46 |
| München | 25,01EUR | 21.11. | 123 | 3.076,23 |
| Quotrix | 24,84EUR | 21.11. | 25 | 621,00 |
| Stuttgart | 24,70EUR | 21.11. | ||
| Berlin | 24,78EUR | 21.11. | ||
| Düsseldorf | 25,00EUR | 21.11. | ||
| Hamburg | 24,61EUR | 21.11. | ||
| Hannover | 24,61EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +0,84 | +14,95 | +41,34 | +63,06 | +65,36 |
| Volatilität [%] | 21,49 | 33,09 | 30,04 | 34,00 | 29,30 | 30,10 |
| Sharpe-Ratio | -22,79 | -1,142 | 0,6868 | 0,9941 | 0,5762 | 0,3839 |
| Hoch | 26,25 | 26,49 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 23,96 | 23,51 | 20,40 | 17,20 | 13,92 | 12,80 |
| Hist. Kurs | 26,14 | 25,09 | 22,01 | 17,90 | 15,52 | 15,30 |
| ∅-Preis | 24,95 | 24,72 | 23,42 | 22,45 | 18,35 | 18,01 |
| ∅-Volumen | 320,36 Tsd. | 414,85 Tsd. | 401,77 Tsd. | 648,17 Tsd. | 469,06 Tsd. | 518,80 Tsd. |
| Max. Verlust [%] | -7,422 | -7,422 | -12,44 | -19,62 | -25,67 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 53 | 118 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 75 | 169 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (21.11.)24,60
- Brief (21.11.)25,30
- Spread (in %)0,7000 (2,85 %)
- Geld Stk.648
- Brief Stk.300
Kursdaten
- Eröffnungskurs24,62
- Tageshoch25,30
- Tagestief24,37
- Kurs (21.11.2025)25,30
- Umsatz EUR288.824,80
- Gehand. Stk.11.416
Kursdaten Vortag
- Vortag-Eröffnung24,51
- Vortag-Hoch24,97
- Vortag-Tief24,14
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}