Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Währung: EUR
24,11 EUR
-0,58 %
-0,14
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,34EUR | 25.08. | 6.800 | 165.512,00 |
| Frankfurt | 24,17EUR | 25.08. | 1.878 | 45.391,26 |
| Stuttgart | 24,21EUR | 25.08. | 446 | 10.797,66 |
| Hamburg | 24,15EUR | 25.08. | 50 | 1.207,50 |
| München | 24,27EUR | 25.08. | 39 | 946,53 |
| L&S | 24,11EUR | 25.08. | 1 | 24,11 |
| Quotrix | 24,24EUR | 25.08. | ||
| Berlin | 24,09EUR | 25.08. | ||
| Düsseldorf | 24,05EUR | 25.08. | ||
| Hannover | 24,15EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +14,16 | +1,52 | +46,55 | +42,26 | +82,46 |
| Volatilität [%] | 28,64 | 29,76 | 36,62 | 35,66 | 30,31 | 30,65 |
| Sharpe-Ratio | 0,9357 | 5,852 | 0,2420 | 1,203 | 0,4744 | 0,4778 |
| Hoch | 24,50 | 24,98 | 27,04 | 40,75 | 40,75 | 40,75 |
| Tief | 23,58 | 20,77 | 17,36 | 15,69 | 12,76 | 0,0300 |
| Hist. Kurs | 24,15 | 21,12 | 23,75 | 16,45 | 16,95 | 13,21 |
| ∅-Preis | 23,96 | 22,52 | 22,12 | 20,41 | 17,39 | 17,32 |
| ∅-Volumen | 26,32 Tsd. | 28,03 Tsd. | 74,26 Tsd. | 43,37 Tsd. | 20,06 Tsd. | 19,18 Tsd. |
| Max. Verlust [%] | -2,360 | -4,534 | -19,65 | -19,95 | -24,33 | -43,11 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 117 | 125 | 379 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 168 | 178 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (25.08.)24,11
- Brief (25.08.)24,50
- Spread (in %)0,3900 (1,62 %)
- Geld Stk.825
- Brief Stk.825
Kursdaten
- Eröffnungskurs24,25
- Tageshoch24,25
- Tagestief24,05
- Kurs (25.08.2025)24,11
- Umsatz EUR24,11
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung23,58
- Vortag-Hoch24,50
- Vortag-Tief23,58
- Vortag-Schlusskurs24,25
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}