Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Währung: EUR
24,72 EUR
+0,20 %
+0,05
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,97EUR | 07:30 | 814 | 20.325,58 |
| L&S | 24,72EUR | 08:00 | ||
| Quotrix | 24,87EUR | 07:27 | ||
| Stuttgart | 24,52EUR | 07:31 | ||
| Frankfurt | 24,70EUR | 12.09. | 2.850 | 70.395,00 |
| Hamburg | 24,99EUR | 12.09. | 120 | 2.998,80 |
| Berlin | 24,78EUR | 12.09. | ||
| Düsseldorf | 24,69EUR | 12.09. | ||
| Hannover | 24,74EUR | 12.09. | ||
| München | 24,85EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | +4,83 | +15,68 | +47,71 | +72,38 | +93,31 |
| Volatilität [%] | 22,28 | 29,14 | 35,08 | 35,45 | 30,15 | 30,68 |
| Sharpe-Ratio | 12,80 | 1,825 | 0,9186 | 1,207 | 0,6743 | 0,5090 |
| Hoch | 24,89 | 24,98 | 27,04 | 40,75 | 40,75 | 40,75 |
| Tief | 23,29 | 22,85 | 17,36 | 15,69 | 12,76 | 0,0300 |
| Hist. Kurs | 23,29 | 23,58 | 21,37 | 16,74 | 14,34 | 12,79 |
| ∅-Preis | 24,19 | 23,85 | 22,27 | 20,82 | 17,55 | 17,44 |
| ∅-Volumen | 8,53 Tsd. | 11,86 Tsd. | 70,35 Tsd. | 43,30 Tsd. | 19,89 Tsd. | 19,09 Tsd. |
| Max. Verlust [%] | -6,923 | -18,90 | -19,95 | -24,33 | -43,11 | |
| Max. Verlustperiode (Handelstage) | 20 | 97 | 125 | 379 | 794 | |
| Max. Verlustperiode (Kalendertage) | 28 | 140 | 178 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (08:00)24,72
- Brief (08:00)24,97
- Spread (in %)0,2500 (1,01 %)
- Geld Stk.2.027
- Brief Stk.2.027
Kursdaten
- Eröffnungskurs24,67
- Tageshoch24,74
- Tagestief24,67
- Kurs (08:00)24,72
Kursdaten Vortag
- Vortag-Eröffnung24,51
- Vortag-Hoch24,89
- Vortag-Tief24,51
- Vortag-Schlusskurs24,67
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}