Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
17,66 EUR
-0,68 %
-0,12
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,66EUR | 14:25 | 14.645 | 258.557,48 |
| Frankfurt | 17,55EUR | 12:57 | 4.725 | 82.923,75 |
| L&S | 17,41EUR | 14:31 | 1.550 | 26.985,50 |
| Stuttgart | 17,38EUR | 14:01 | 550 | 9.559,00 |
| Quotrix | 17,47EUR | 13:54 | 16 | 279,44 |
| Hannover | 17,34EUR | 08:11 | 1 | 17,34 |
| Düsseldorf | 17,37EUR | 12:31 | ||
| Hamburg | 17,36EUR | 08:01 | ||
| München | 17,62EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -8,21 | -31,01 | -26,10 | +8,85 | -0,40 |
| Volatilität [%] | 15,58 | 32,98 | 31,49 | 32,95 | 29,74 | 30,05 |
| Sharpe-Ratio | -4,596 | -3,100 | -2,265 | -0,7880 | 0,1836 | 0,0862 |
| Hoch | 18,07 | 19,93 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 17,11 | 17,11 | 17,11 | 17,11 | 13,92 | 12,80 |
| Hist. Kurs | 17,98 | 19,24 | 25,59 | 23,89 | 16,22 | 17,73 |
| ∅-Preis | 17,94 | 18,57 | 21,98 | 22,28 | 18,90 | 18,25 |
| ∅-Volumen | 483,10 Tsd. | 502,46 Tsd. | 549,86 Tsd. | 591,31 Tsd. | 504,91 Tsd. | 494,85 Tsd. |
| Max. Verlust [%] | -1,605 | -9,657 | -32,00 | -32,00 | -32,00 | -43,48 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 88 | 98 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 131 | 141 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (14:32)17,39
- Brief (14:32)17,65
- Spread (in %)0,2600 (1,50 %)
- Geld Stk.929
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,51
- Tageshoch17,66
- Tagestief17,35
- Kurs (14:25)17,66
- Umsatz EUR258.557,48
- Gehand. Stk.14.645
Kursdaten Vortag
- Vortag-Eröffnung17,85
- Vortag-Hoch18,02
- Vortag-Tief17,54
- Vortag-Schlusskurs17,78
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}