Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
18,94 EUR
-2,82 %
-0,55
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,94EUR | 27.01. | 42.290 | 800.761,15 |
| Stuttgart | 18,94EUR | 27.01. | 12.828 | 242.898,18 |
| Frankfurt | 18,96EUR | 27.01. | 6.880 | 130.410,40 |
| Quotrix | 19,25EUR | 27.01. | 560 | 10.780,00 |
| München | 19,25EUR | 27.01. | 300 | 5.773,50 |
| L&S | 18,82EUR | 27.01. | 186 | 3.500,52 |
| Düsseldorf | 18,89EUR | 27.01. | ||
| Hamburg | 18,93EUR | 27.01. | ||
| Hannover | 18,93EUR | 27.01. | ||
| Berlin | 21,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -13,14 | -11,85 | -4,61 | +12,71 | +18,26 |
| Volatilität [%] | 34,97 | 25,92 | 30,04 | 33,70 | 29,39 | 30,25 |
| Sharpe-Ratio | -5,557 | -5,722 | -0,5612 | 0,0546 | 0,2463 | 0,2135 |
| Hoch | 20,58 | 22,50 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 18,91 | 18,91 | 18,91 | 17,20 | 13,92 | 12,80 |
| Hist. Kurs | 20,10 | 21,80 | 21,48 | 19,85 | 16,80 | 16,01 |
| ∅-Preis | 19,79 | 21,08 | 23,61 | 22,89 | 18,77 | 18,22 |
| ∅-Volumen | 789,28 Tsd. | 738,04 Tsd. | 470,63 Tsd. | 652,89 Tsd. | 487,34 Tsd. | 504,62 Tsd. |
| Max. Verlust [%] | -4,617 | -12,76 | -25,71 | -25,71 | -25,71 | -43,48 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 46 | 118 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 73 | 169 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (27.01.)18,76
- Brief (27.01.)19,05
- Spread (in %)0,2950 (1,57 %)
- Geld Stk.854
- Brief Stk.845
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,29
- Tagestief18,91
- Kurs (27.01.2026)18,94
- Umsatz EUR800.761,15
- Gehand. Stk.42.290
Kursdaten Vortag
- Vortag-Eröffnung19,21
- Vortag-Hoch19,63
- Vortag-Tief19,13
- Vortag-Schlusskurs19,49
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}