Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
18,73 EUR
+0,83 %
+0,16
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,73EUR | 30.01. | 29.676 | 555.683,10 |
| Frankfurt | 18,50EUR | 30.01. | 16.676 | 308.506,00 |
| Stuttgart | 18,54EUR | 30.01. | 5.190 | 96.222,60 |
| Quotrix | 18,45EUR | 30.01. | 428 | 7.896,60 |
| L&S | 18,45EUR | 30.01. | 330 | 6.086,85 |
| Hannover | 18,51EUR | 30.01. | 240 | 4.441,20 |
| München | 18,60EUR | 30.01. | 161 | 2.993,80 |
| Düsseldorf | 18,23EUR | 30.01. | ||
| Hamburg | 18,51EUR | 30.01. | ||
| Berlin | 21,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -15,88 | -11,13 | -11,47 | +13,76 | +18,08 |
| Volatilität [%] | 22,84 | 24,81 | 30,09 | 33,45 | 29,39 | 30,25 |
| Sharpe-Ratio | -8,059 | -8,358 | -0,6951 | -0,2542 | 0,2242 | 0,1938 |
| Hoch | 19,80 | 22,50 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 18,17 | 18,17 | 18,17 | 17,20 | 13,92 | 12,80 |
| Hist. Kurs | 19,42 | 22,26 | 21,07 | 21,15 | 16,46 | 15,86 |
| ∅-Preis | 18,99 | 20,59 | 23,53 | 22,86 | 18,77 | 18,22 |
| ∅-Volumen | 734,12 Tsd. | 745,55 Tsd. | 487,05 Tsd. | 658,06 Tsd. | 489,63 Tsd. | 503,62 Tsd. |
| Max. Verlust [%] | -4,696 | -16,58 | -28,96 | -28,96 | -28,96 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 50 | 118 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 77 | 169 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (30.01.)18,53
- Brief (30.01.)18,72
- Spread (in %)0,1900 (1,03 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs18,76
- Tageshoch19,12
- Tagestief18,27
- Kurs (30.01.2026)18,73
- Umsatz EUR555.683,10
- Gehand. Stk.29.676
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,82
- Vortag-Tief18,51
- Vortag-Schlusskurs18,57
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}