Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
25,01 EUR
+4,12 %
+0,99
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,01EUR | 11.11. | 18.979 | 474.664,79 |
| Frankfurt | 24,60EUR | 11.11. | 7.420 | 182.532,00 |
| L&S | 25,00EUR | 11.11. | 2.058 | 51.450,00 |
| Stuttgart | 25,01EUR | 11.11. | 1.039 | 25.985,39 |
| München | 25,31EUR | 11.11. | 75 | 1.898,25 |
| Hamburg | 25,28EUR | 11.11. | 20 | 505,60 |
| Düsseldorf | 24,95EUR | 11.11. | 10 | 249,50 |
| Quotrix | 24,85EUR | 11.11. | ||
| Berlin | 24,86EUR | 11.11. | ||
| Hannover | 24,86EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +2,21 | +13,58 | +41,98 | +55,92 | +66,29 |
| Volatilität [%] | 28,52 | 24,76 | 28,48 | 33,17 | 29,10 | 29,94 |
| Sharpe-Ratio | -2,067 | -0,8593 | 0,6557 | 1,037 | 0,5336 | 0,3910 |
| Hoch | 25,64 | 25,78 | 26,29 | 26,29 | 26,29 | 26,29 |
| Tief | 23,56 | 23,51 | 20,40 | 17,20 | 13,92 | 12,80 |
| Hist. Kurs | 24,25 | 24,47 | 22,02 | 17,62 | 16,04 | 15,04 |
| ∅-Preis | 24,32 | 24,59 | 23,25 | 22,22 | 18,26 | 17,94 |
| ∅-Volumen | 263,51 Tsd. | 403,99 Tsd. | 398,19 Tsd. | 645,98 Tsd. | 467,70 Tsd. | 518,44 Tsd. |
| Max. Verlust [%] | -2,754 | -4,609 | -12,44 | -19,62 | -25,67 | -43,48 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 53 | 118 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 75 | 169 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (11.11.)24,90
- Brief (11.11.)25,41
- Spread (in %)0,5100 (2,05 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,93
- Tageshoch25,64
- Tagestief24,59
- Kurs (11.11.2025)25,01
- Umsatz EUR474.664,79
- Gehand. Stk.18.979
Kursdaten Vortag
- Vortag-Eröffnung23,93
- Vortag-Hoch24,49
- Vortag-Tief23,73
- Vortag-Schlusskurs24,02
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}