Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
18,01 EUR
-1,85 %
-0,34
Börse:
Stand:
15:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,01EUR | 15:26 | 17.191 | 309.523,96 |
| Frankfurt | 18,07EUR | 15:16 | 2.604 | 47.041,26 |
| Stuttgart | 17,99EUR | 14:48 | 1.500 | 26.977,50 |
| Quotrix | 18,05EUR | 15:08 | 577 | 10.411,97 |
| L&S | 17,96EUR | 12:47 | 506 | 9.087,76 |
| Düsseldorf | 17,97EUR | 12:31 | ||
| Hamburg | 17,89EUR | 08:01 | ||
| Hannover | 17,89EUR | 08:01 | ||
| München | 18,08EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -7,29 | -26,03 | -25,32 | +14,68 | +2,89 |
| Volatilität [%] | 15,32 | 32,69 | 30,12 | 33,03 | 29,46 | 29,90 |
| Sharpe-Ratio | -18,94 | -1,884 | -1,783 | -0,7183 | 0,2545 | 0,1144 |
| Hoch | 19,42 | 20,16 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 17,95 | 17,91 | 17,91 | 17,20 | 13,92 | 12,80 |
| Hist. Kurs | 19,21 | 19,42 | 24,34 | 24,11 | 15,70 | 17,50 |
| ∅-Preis | 18,71 | 19,02 | 23,00 | 22,63 | 18,83 | 18,23 |
| ∅-Volumen | 672,41 Tsd. | 794,32 Tsd. | 513,86 Tsd. | 672,77 Tsd. | 498,63 Tsd. | 499,52 Tsd. |
| Max. Verlust [%] | -4,530 | -8,917 | -30,45 | -30,45 | -30,45 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 67 | 118 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 102 | 169 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (15:26)18,01
- Brief (15:26)18,10
- Spread (in %)0,0950 (0,53 %)
- Geld Stk.167
- Brief Stk.888
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,18
- Tagestief17,95
- Kurs (15:26)18,01
- Umsatz EUR309.523,96
- Gehand. Stk.17.191
Kursdaten Vortag
- Vortag-Eröffnung18,11
- Vortag-Hoch18,40
- Vortag-Tief18,01
- Vortag-Schlusskurs18,35
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}