Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
26,14 EUR
+2,95 %
+0,75
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,14EUR | 14.11. | 8.794 | 229.875,16 |
| Frankfurt | 26,04EUR | 14.11. | 3.722 | 96.920,88 |
| Stuttgart | 25,57EUR | 14.11. | 80 | 2.045,60 |
| Hamburg | 26,08EUR | 14.11. | 35 | 912,80 |
| L&S | 25,85EUR | 14.11. | 8 | 206,80 |
| Quotrix | 26,35EUR | 14.11. | ||
| Berlin | 25,93EUR | 14.11. | ||
| Düsseldorf | 25,97EUR | 14.11. | ||
| Hannover | 26,05EUR | 14.11. | ||
| München | 25,77EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,87 | +5,40 | +17,75 | +50,19 | +62,56 | +72,47 |
| Volatilität [%] | 49,34 | 30,43 | 29,51 | 33,67 | 29,26 | 30,03 |
| Sharpe-Ratio | 7,230 | 0,9586 | 0,9489 | 1,225 | 0,5904 | 0,4217 |
| Hoch | 26,49 | 26,49 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 23,56 | 23,51 | 20,40 | 17,20 | 13,92 | 12,80 |
| Hist. Kurs | 24,01 | 24,80 | 22,20 | 17,41 | 16,08 | 15,16 |
| ∅-Preis | 24,89 | 24,69 | 23,32 | 22,31 | 18,29 | 17,97 |
| ∅-Volumen | 561,01 Tsd. | 416,65 Tsd. | 407,83 Tsd. | 646,33 Tsd. | 468,59 Tsd. | 519,06 Tsd. |
| Max. Verlust [%] | -2,346 | -4,609 | -12,44 | -19,62 | -25,67 | -43,48 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 53 | 118 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 75 | 169 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (14.11.)25,96
- Brief (14.11.)26,22
- Spread (in %)0,2600 (1,00 %)
- Geld Stk.615
- Brief Stk.609
Kursdaten
- Eröffnungskurs26,23
- Tageshoch26,25
- Tagestief25,69
- Kurs (14.11.2025)26,14
- Umsatz EUR229.875,16
- Gehand. Stk.8.794
Kursdaten Vortag
- Vortag-Eröffnung26,17
- Vortag-Hoch26,17
- Vortag-Tief25,39
- Vortag-Schlusskurs25,39
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}