Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
18,47 EUR
-0,49 %
-0,09
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,47EUR | 21:34 | 17.785 | 328.453,38 |
| Frankfurt | 18,00EUR | 14:57 | 3.908 | 70.351,82 |
| Stuttgart | 18,28EUR | 21:47 | 2.925 | 53.480,70 |
| L&S | 18,20EUR | 22:52 | 2.302 | 41.891,80 |
| München | 18,17EUR | 11:04 | 234 | 4.252,25 |
| Quotrix | 18,01EUR | 15:33 | 72 | 1.296,43 |
| Düsseldorf | 18,12EUR | 19:31 | ||
| Hamburg | 18,02EUR | 17:25 | ||
| Hannover | 18,02EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -1,74 | -28,17 | -12,47 | +14,28 | -1,90 |
| Volatilität [%] | 69,19 | 27,72 | 31,84 | 30,89 | 29,89 | 30,14 |
| Sharpe-Ratio | 1,447 | -0,5136 | -2,008 | -0,3263 | 0,2360 | 0,0757 |
| Hoch | 18,79 | 19,16 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 17,72 | 16,90 | 16,90 | 16,90 | 13,92 | 12,80 |
| Hist. Kurs | 18,43 | 18,80 | 25,71 | 21,10 | 16,16 | 18,83 |
| ∅-Preis | 18,30 | 18,16 | 21,50 | 22,14 | 18,92 | 18,25 |
| ∅-Volumen | 372,59 Tsd. | 411,99 Tsd. | 549,19 Tsd. | 502,48 Tsd. | 506,23 Tsd. | 494,94 Tsd. |
| Max. Verlust [%] | -2,697 | -8,681 | -34,20 | -34,20 | -34,20 | -43,48 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 96 | 96 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 145 | 145 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (22:01)18,26
- Brief (22:01)18,45
- Spread (in %)0,1860 (1,02 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs18,35
- Tageshoch18,47
- Tagestief18,01
- Kurs (21:34)18,47
- Umsatz EUR328.453,38
- Gehand. Stk.17.785
Kursdaten Vortag
- Vortag-Eröffnung18,27
- Vortag-Hoch18,79
- Vortag-Tief18,22
- Vortag-Schlusskurs18,56
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}