Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
22,90 EUR
-0,39 %
-0,09
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,90EUR | 12.12. | 27.799 | 636.597,10 |
| L&S | 22,56EUR | 12.12. | 5.526 | 124.666,56 |
| Frankfurt | 22,97EUR | 12.12. | 2.808 | 64.499,76 |
| Hamburg | 22,56EUR | 12.12. | 176 | 3.970,56 |
| Quotrix | 23,09EUR | 12.12. | 34 | 785,06 |
| Stuttgart | 22,64EUR | 12.12. | ||
| Berlin | 22,76EUR | 12.12. | ||
| Düsseldorf | 22,79EUR | 12.12. | ||
| Hannover | 22,56EUR | 12.12. | ||
| München | 22,84EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -11,92 | +0,22 | +6,46 | +50,86 | +46,61 |
| Volatilität [%] | 20,22 | 31,44 | 30,62 | 34,28 | 29,27 | 30,21 |
| Sharpe-Ratio | -16,40 | -4,562 | 0,1259 | 0,3063 | 0,5436 | 0,3368 |
| Hoch | 24,29 | 26,49 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 22,01 | 22,01 | 20,40 | 17,20 | 13,92 | 12,80 |
| Hist. Kurs | 24,23 | 26,00 | 22,85 | 21,51 | 15,18 | 15,62 |
| ∅-Preis | 23,61 | 24,70 | 23,58 | 22,76 | 18,52 | 18,11 |
| ∅-Volumen | 424,41 Tsd. | 386,27 Tsd. | 406,72 Tsd. | 635,53 Tsd. | 471,09 Tsd. | 518,01 Tsd. |
| Max. Verlust [%] | -5,118 | -12,05 | -12,05 | -19,62 | -25,67 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 41 | 118 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 57 | 169 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (12.12.)22,55
- Brief (12.12.)22,88
- Spread (in %)0,3300 (1,46 %)
- Geld Stk.715
- Brief Stk.707
Kursdaten
- Eröffnungskurs22,94
- Tageshoch23,40
- Tagestief22,56
- Kurs (12.12.2025)22,90
- Umsatz EUR636.597,10
- Gehand. Stk.27.799
Kursdaten Vortag
- Vortag-Eröffnung22,83
- Vortag-Hoch22,99
- Vortag-Tief22,01
- Vortag-Schlusskurs22,99
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}