Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
17,50 EUR
-2,26 %
-0,40
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 21:21 | 23.754 | 415.742,51 |
| Stuttgart | 17,50EUR | 21:33 | 10.000 | 175.020,00 |
| Frankfurt | 17,85EUR | 16:44 | 6.012 | 107.314,20 |
| L&S | 17,40EUR | 21:59 | 5.860 | 101.987,44 |
| Quotrix | 17,64EUR | 21:25 | 68 | 1.199,38 |
| Hamburg | 17,70EUR | 17:34 | 11 | 194,66 |
| Düsseldorf | 17,33EUR | 19:31 | ||
| Hannover | 17,50EUR | 17:25 | ||
| München | 17,78EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -2,74 | -29,91 | -20,52 | +4,24 | -3,23 |
| Volatilität [%] | 21,92 | 29,67 | 30,91 | 30,36 | 29,98 | 30,19 |
| Sharpe-Ratio | -9,353 | -0,1351 | -2,120 | -0,5910 | 0,1546 | 0,0789 |
| Hoch | 18,76 | 18,79 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 17,20 | 16,90 | 16,90 | 16,90 | 13,92 | 12,80 |
| Hist. Kurs | 18,49 | 18,00 | 24,97 | 22,02 | 16,79 | 18,09 |
| ∅-Preis | 18,22 | 18,01 | 20,94 | 22,02 | 18,94 | 18,24 |
| ∅-Volumen | 492,80 Tsd. | 386,69 Tsd. | 548,71 Tsd. | 484,10 Tsd. | 506,07 Tsd. | 495,63 Tsd. |
| Max. Verlust [%] | -3,374 | -4,788 | -34,20 | -34,20 | -34,20 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 106 | 106 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 159 | 159 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (21:58)17,40
- Brief (21:58)17,88
- Spread (in %)0,4800 (2,76 %)
- Geld Stk.919
- Brief Stk.910
Kursdaten
- Eröffnungskurs17,49
- Tageshoch17,87
- Tagestief17,20
- Kurs (21:21)17,50
- Umsatz EUR415.742,51
- Gehand. Stk.23.754
Kursdaten Vortag
- Vortag-Eröffnung17,96
- Vortag-Hoch18,03
- Vortag-Tief17,70
- Vortag-Schlusskurs17,91
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}