Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
19,66 EUR
+1,89 %
+0,37
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,66EUR | 13.02. | 18.717 | 367.976,22 |
| Frankfurt | 19,68EUR | 13.02. | 6.137 | 120.745,48 |
| Stuttgart | 19,65EUR | 13.02. | 5.350 | 105.100,75 |
| L&S | 19,54EUR | 13.02. | 3.100 | 60.558,50 |
| Quotrix | 19,86EUR | 13.02. | 611 | 12.131,41 |
| München | 19,73EUR | 13.02. | 527 | 10.397,71 |
| Düsseldorf | 19,64EUR | 13.02. | ||
| Hamburg | 19,62EUR | 13.02. | ||
| Hannover | 19,62EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | -5,62 | -17,57 | -13,43 | +18,12 | +5,14 |
| Volatilität [%] | 32,60 | 32,63 | 30,15 | 33,25 | 29,41 | 29,93 |
| Sharpe-Ratio | 5,282 | -1,922 | -1,189 | -0,3249 | 0,2664 | 0,1165 |
| Hoch | 20,16 | 21,55 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 18,41 | 17,91 | 17,91 | 17,20 | 13,92 | 12,80 |
| Hist. Kurs | 19,00 | 20,83 | 23,85 | 22,71 | 16,64 | 18,70 |
| ∅-Preis | 19,26 | 19,46 | 23,29 | 22,76 | 18,80 | 18,23 |
| ∅-Volumen | 968,22 Tsd. | 868,92 Tsd. | 503,53 Tsd. | 665,84 Tsd. | 496,58 Tsd. | 501,30 Tsd. |
| Max. Verlust [%] | -1,132 | -12,97 | -30,45 | -30,45 | -30,45 | -43,48 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 60 | 118 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 91 | 169 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (13.02.)19,66
- Brief (13.02.)19,85
- Spread (in %)0,1950 (0,99 %)
- Geld Stk.813
- Brief Stk.804
Kursdaten
- Eröffnungskurs19,65
- Tageshoch19,89
- Tagestief19,45
- Kurs (13.02.2026)19,66
- Umsatz EUR367.976,22
- Gehand. Stk.18.717
Kursdaten Vortag
- Vortag-Eröffnung19,74
- Vortag-Hoch20,16
- Vortag-Tief19,29
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}