Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
17,68 EUR
-1,26 %
-0,23
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,68EUR | 14:18 | 14.564 | 257.418,70 |
| Frankfurt | 17,89EUR | 11:31 | 1.750 | 31.298,75 |
| L&S | 17,65EUR | 14:22 | 185 | 3.265,25 |
| Quotrix | 17,76EUR | 12:44 | 5 | 88,77 |
| Stuttgart | 17,76EUR | 13:31 | ||
| Düsseldorf | 17,74EUR | 12:31 | ||
| Hamburg | 17,79EUR | 08:01 | ||
| Hannover | 17,79EUR | 08:01 | ||
| München | 17,90EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -6,58 | -29,02 | -23,72 | +9,00 | +0,43 |
| Volatilität [%] | 29,25 | 39,67 | 31,96 | 32,95 | 29,79 | 30,09 |
| Sharpe-Ratio | -8,962 | -1,708 | -2,008 | -0,6746 | 0,1918 | 0,0957 |
| Hoch | 19,16 | 19,93 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 17,51 | 17,51 | 17,51 | 17,20 | 13,92 | 12,80 |
| Hist. Kurs | 18,67 | 18,92 | 24,90 | 23,17 | 16,22 | 17,60 |
| ∅-Preis | 18,48 | 18,71 | 22,28 | 22,39 | 18,89 | 18,25 |
| ∅-Volumen | 463,88 Tsd. | 552,90 Tsd. | 548,62 Tsd. | 608,77 Tsd. | 503,25 Tsd. | 494,23 Tsd. |
| Max. Verlust [%] | -4,964 | -9,022 | -31,52 | -31,52 | -31,52 | -43,48 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 83 | 98 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 124 | 141 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (14:22)17,61
- Brief (14:22)17,68
- Spread (in %)0,0700 (0,40 %)
- Geld Stk.171
- Brief Stk.907
Kursdaten
- Eröffnungskurs17,95
- Tageshoch17,95
- Tagestief17,61
- Kurs (14:18)17,68
- Umsatz EUR257.418,70
- Gehand. Stk.14.564
Kursdaten Vortag
- Vortag-Eröffnung18,05
- Vortag-Hoch18,18
- Vortag-Tief17,51
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}