Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
17,24 EUR
-3,02 %
-0,54
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,24EUR | 21:49 | 41.742 | 719.548,60 |
| Frankfurt | 17,16EUR | 21:33 | 11.373 | 195.160,68 |
| Stuttgart | 16,89EUR | 21:56 | 11.537 | 194.883,00 |
| München | 17,12EUR | 18:35 | 500 | 8.559,00 |
| L&S | 16,94EUR | 21:59 | 430 | 7.282,48 |
| Quotrix | 17,24EUR | 20:51 | 69 | 1.189,42 |
| Hamburg | 17,10EUR | 17:25 | 10 | 171,02 |
| Düsseldorf | 16,84EUR | 19:31 | ||
| Hannover | 17,10EUR | 17:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -3,85 | -28,20 | -22,35 | +1,40 | +7,07 |
| Volatilität [%] | 39,86 | 28,37 | 31,34 | 29,98 | 29,76 | 30,17 |
| Sharpe-Ratio | 5,772 | -0,3155 | -1,911 | -0,6538 | 0,1316 | 0,1499 |
| Hoch | 17,80 | 18,79 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 16,42 | 16,42 | 16,42 | 16,42 | 13,92 | 12,80 |
| Hist. Kurs | 17,30 | 17,93 | 24,01 | 22,20 | 17,00 | 16,10 |
| ∅-Preis | 17,34 | 17,79 | 20,35 | 21,85 | 18,94 | 18,25 |
| ∅-Volumen | 629,81 Tsd. | 472,65 Tsd. | 562,46 Tsd. | 478,97 Tsd. | 509,00 Tsd. | 494,71 Tsd. |
| Max. Verlust [%] | -1,977 | -8,622 | -35,13 | -35,13 | -35,13 | -43,48 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 115 | 115 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 173 | 173 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (21:58)16,80
- Brief (21:58)17,30
- Spread (in %)0,5000 (2,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,34
- Tageshoch17,56
- Tagestief16,83
- Kurs (21:49)17,24
- Umsatz EUR719.548,60
- Gehand. Stk.41.742
Kursdaten Vortag
- Vortag-Eröffnung17,47
- Vortag-Hoch17,80
- Vortag-Tief17,21
- Vortag-Schlusskurs17,77
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}