Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
18,26 EUR
-3,36 %
-0,64
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,26EUR | 10:55 | 10.379 | 189.468,65 |
| Frankfurt | 18,27EUR | 10:24 | 3.053 | 55.763,05 |
| Hannover | 18,19EUR | 09:54 | 490 | 8.910,65 |
| Stuttgart | 18,15EUR | 10:16 | 470 | 8.528,15 |
| Quotrix | 18,15EUR | 10:15 | 11 | 199,60 |
| L&S | 18,25EUR | 11:08 | 3 | 54,74 |
| Düsseldorf | 18,17EUR | 09:31 | ||
| Hamburg | 18,21EUR | 08:01 | ||
| München | 18,31EUR | 08:06 | ||
| Berlin | 21,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -16,98 | -13,73 | -15,09 | +5,08 | -1,55 |
| Volatilität [%] | 15,06 | 24,91 | 30,08 | 33,44 | 29,25 | 29,89 |
| Sharpe-Ratio | 2,030 | -6,978 | -0,6656 | -0,2771 | 0,1731 | 0,0955 |
| Hoch | 19,26 | 22,50 | 26,49 | 26,49 | 26,49 | 26,49 |
| Tief | 18,02 | 18,02 | 18,02 | 17,20 | 13,92 | 12,80 |
| Hist. Kurs | 18,80 | 21,99 | 21,16 | 21,50 | 17,37 | 18,54 |
| ∅-Preis | 18,77 | 20,37 | 23,50 | 22,84 | 18,78 | 18,23 |
| ∅-Volumen | 906,89 Tsd. | 798,81 Tsd. | 500,30 Tsd. | 662,87 Tsd. | 491,55 Tsd. | 502,02 Tsd. |
| Max. Verlust [%] | -1,197 | -16,39 | -28,96 | -28,96 | -28,96 | -43,48 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 52 | 118 | 380 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 81 | 169 | 540 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (11:05)18,20
- Brief (11:05)18,26
- Spread (in %)0,0600 (0,33 %)
- Geld Stk.884
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,31
- Tageshoch18,31
- Tagestief18,02
- Kurs (10:55)18,26
- Umsatz EUR189.468,65
- Gehand. Stk.10.379
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,26
- Vortag-Tief18,58
- Vortag-Schlusskurs18,89
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}