Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
23,74 EUR
+2,33 %
+0,54
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,74EUR | 21.11. | 5.845 | 138.760,30 |
| Xetra | 23,61EUR | 21.11. | 1.638 | 38.664,99 |
| L&S | 23,61EUR | 21.11. | 279 | 6.587,19 |
| Frankfurt | 23,66EUR | 21.11. | 150 | 3.548,25 |
| Quotrix | 23,65EUR | 21.11. | 100 | 2.365,00 |
| Berlin | 23,11EUR | 21.11. | ||
| Düsseldorf | 23,68EUR | 21.11. | ||
| Hamburg | 23,47EUR | 21.11. | ||
| Hannover | 23,47EUR | 21.11. | ||
| München | 23,25EUR | 21.11. | ||
| Stuttgart | 23,10EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -7,98 | -23,43 | -42,59 | -29,23 | -43,04 |
| Volatilität [%] | 9,621 | 25,91 | 21,87 | 28,80 | 25,43 | 26,20 |
| Sharpe-Ratio | -14,08 | -4,657 | -2,533 | -1,958 | -0,4296 | -0,3877 |
| Hoch | 24,35 | 26,04 | 31,40 | 41,96 | 43,86 | 52,31 |
| Tief | 23,01 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 23,70 | 25,80 | 31,01 | 41,35 | 33,55 | 41,68 |
| ∅-Preis | 23,48 | 24,18 | 27,97 | 30,98 | 35,44 | 38,37 |
| ∅-Volumen | 182,33 Tsd. | 215,02 Tsd. | 125,16 Tsd. | 138,72 Tsd. | 94,59 Tsd. | 84,13 Tsd. |
| Max. Verlust [%] | -2,110 | -10,08 | -25,51 | -44,54 | -46,63 | -55,64 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 128 | 251 | 566 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 178 | 363 | 812 | 1.536 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (21.11.)23,74
- Brief (21.11.)23,81
- Spread (in %)0,0750 (0,32 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs23,21
- Tageshoch23,79
- Tagestief23,05
- Kurs (21.11.2025)23,74
- Umsatz EUR138.760,30
- Gehand. Stk.5.845
Kursdaten Vortag
- Vortag-Eröffnung23,01
- Vortag-Hoch23,55
- Vortag-Tief23,01
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.62,32 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}