Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
27,32 EUR
-0,64 %
-0,18
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,32EUR | 10:04 | 1.741 | 47.555,42 |
| Düsseldorf | 27,22EUR | 09:32 | ||
| Frankfurt | 27,15EUR | 08:01 | ||
| Hamburg | 27,30EUR | 08:01 | ||
| Hannover | 27,30EUR | 08:01 | ||
| München | 27,16EUR | 08:00 | ||
| L&S | 27,35EUR | 10:11 | ||
| Quotrix | 27,43EUR | 07:27 | ||
| Stuttgart | 27,27EUR | 09:46 | ||
| Xetra | 27,55EUR | 11.02. | 393 | 10.827,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +9,79 | -0,69 | -18,90 | -23,95 | -37,44 |
| Volatilität [%] | 15,42 | 26,50 | 25,93 | 27,28 | 25,94 | 26,22 |
| Sharpe-Ratio | 18,90 | 4,345 | 0,0481 | -0,6800 | -0,2888 | -0,2948 |
| Hoch | 27,62 | 27,62 | 29,73 | 35,18 | 43,86 | 52,31 |
| Tief | 25,67 | 23,40 | 22,40 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 26,23 | 24,88 | 27,51 | 33,68 | 35,92 | 43,66 |
| ∅-Preis | 26,79 | 25,05 | 25,60 | 28,36 | 34,72 | 37,62 |
| ∅-Volumen | 237,27 Tsd. | 247,09 Tsd. | 185,37 Tsd. | 147,12 Tsd. | 108,24 Tsd. | 91,83 Tsd. |
| Max. Verlust [%] | -4,823 | -21,95 | -34,98 | -47,38 | -56,26 | |
| Max. Verlustperiode (Handelstage) | 13 | 111 | 247 | 620 | 1.130 | |
| Max. Verlustperiode (Kalendertage) | 17 | 162 | 357 | 895 | 1.619 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (10:11)27,28
- Brief (10:11)27,60
- Spread (in %)0,3200 (1,17 %)
- Geld Stk.370
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,57
- Tageshoch27,57
- Tagestief27,19
- Kurs (10:04)27,32
- Umsatz EUR47.555,42
- Gehand. Stk.1.741
Kursdaten Vortag
- Vortag-Eröffnung27,22
- Vortag-Hoch27,62
- Vortag-Tief26,99
- Vortag-Schlusskurs27,49
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.71,70 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}