Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
29,68 EUR
+0,56 %
+0,17
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 29.04. | 1.741 | 51.707,70 |
| Lang & Schwarz | 29,68EUR | 29.04. | 675 | 20.034,00 |
| Xetra | 29,68EUR | 29.04. | 250 | 7.418,75 |
| Düsseldorf | 29,71EUR | 29.04. | ||
| Hamburg | 29,68EUR | 29.04. | ||
| Hannover | 29,68EUR | 29.04. | ||
| München | 29,58EUR | 29.04. | ||
| Berlin | 29,51EUR | 29.04. | ||
| Frankfurt | 29,73EUR | 29.04. | ||
| Quotrix | 29,71EUR | 29.04. | ||
| Stuttgart | 29,82EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -11,95 | -22,97 | -17,07 | -20,83 | -16,70 |
| Volatilität [%] | 59,61 | 56,10 | 38,50 | 30,77 | 28,35 | 27,24 |
| Sharpe-Ratio | -0,8320 | -2,893 | -1,303 | -0,5411 | -0,2071 | -0,0734 |
| Hoch | 30,81 | 34,83 | 42,23 | 42,23 | 43,64 | 52,28 |
| Tief | 27,65 | 27,65 | 27,65 | 27,65 | 27,65 | 27,65 |
| Hist. Kurs | 29,80 | 33,71 | 38,53 | 35,79 | 37,49 | 35,63 |
| ∅-Preis | 29,72 | 30,90 | 35,42 | 35,61 | 36,63 | 39,03 |
| ∅-Volumen | 45,26 Tsd. | 23,60 Tsd. | 8,76 Tsd. | 5,74 Tsd. | 4,23 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -5,234 | -14,79 | -31,19 | -31,19 | -32,74 | -44,30 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 116 | 116 | 314 | 929 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 173 | 173 | 454 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,217 | 1,300 | 3,59 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (29.04.)29,68
- Brief (29.04.)29,92
- Spread (in %)0,2400 (0,81 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs29,57
- Tageshoch29,91
- Tagestief29,40
- Kurs (29.04.2025)29,68
- Umsatz EUR20.034,00
- Gehand. Stk.675
Kursdaten Vortag
- Vortag-Eröffnung29,65
- Vortag-Hoch30,09
- Vortag-Tief29,40
- Vortag-Schlusskurs29,52
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.77,91 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}