Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
23,53 EUR
+0,84 %
+0,20
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,53EUR | 05.12. | 7.750 | 182.357,50 |
| Stuttgart | 23,54EUR | 05.12. | 4.350 | 102.399,00 |
| Xetra | 23,66EUR | 05.12. | 2.345 | 55.482,70 |
| L&S | 23,49EUR | 05.12. | 675 | 15.855,75 |
| Frankfurt | 23,45EUR | 05.12. | 650 | 15.239,25 |
| Quotrix | 23,60EUR | 05.12. | 140 | 3.304,00 |
| Berlin | 23,31EUR | 05.12. | ||
| Düsseldorf | 23,62EUR | 05.12. | ||
| Hamburg | 23,61EUR | 05.12. | ||
| Hannover | 23,61EUR | 05.12. | ||
| München | 23,44EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -2,67 | -21,37 | -41,76 | -29,97 | -44,60 |
| Volatilität [%] | 18,54 | 19,86 | 21,98 | 28,98 | 25,50 | 26,09 |
| Sharpe-Ratio | 4,043 | -2,141 | -2,177 | -1,842 | -0,4225 | -0,4004 |
| Hoch | 24,06 | 24,35 | 31,40 | 41,40 | 43,86 | 52,31 |
| Tief | 22,72 | 22,72 | 22,40 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 23,06 | 24,18 | 29,93 | 40,40 | 33,60 | 42,47 |
| ∅-Preis | 23,21 | 23,46 | 27,39 | 30,28 | 35,30 | 38,22 |
| ∅-Volumen | 244,24 Tsd. | 191,88 Tsd. | 135,37 Tsd. | 144,63 Tsd. | 96,87 Tsd. | 85,40 Tsd. |
| Max. Verlust [%] | -0,8287 | -5,357 | -25,83 | -43,71 | -47,37 | -56,25 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 127 | 251 | 576 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 177 | 363 | 826 | 1.550 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (05.12.)23,42
- Brief (05.12.)23,50
- Spread (in %)0,0750 (0,32 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs23,39
- Tageshoch24,06
- Tagestief23,28
- Kurs (05.12.2025)23,53
- Umsatz EUR182.357,50
- Gehand. Stk.7.750
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,70
- Vortag-Tief23,30
- Vortag-Schlusskurs23,34
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.61,76 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}