Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
24,59 EUR
-1,03 %
-0,26
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,59EUR | 27.03. | 1.286 | 31.622,74 |
| Xetra | 24,81EUR | 27.03. | 205 | 5.086,05 |
| L&S | 24,52EUR | 27.03. | 100 | 2.451,50 |
| Hannover | 24,78EUR | 27.03. | 48 | 1.189,20 |
| Quotrix | 24,66EUR | 27.03. | 2 | 49,31 |
| Düsseldorf | 24,54EUR | 27.03. | ||
| Frankfurt | 24,77EUR | 27.03. | ||
| Hamburg | 24,78EUR | 27.03. | ||
| München | 24,94EUR | 27.03. | ||
| Stuttgart | 24,58EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -6,29 | -9,11 | -27,23 | -26,94 | -47,42 |
| Volatilität [%] | 18,95 | 23,05 | 26,64 | 26,99 | 25,90 | 26,18 |
| Sharpe-Ratio | -5,991 | -3,534 | -0,6629 | -1,115 | -0,3492 | -0,4316 |
| Hoch | 25,54 | 27,77 | 27,77 | 34,82 | 43,86 | 52,31 |
| Tief | 24,58 | 24,58 | 22,40 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 25,15 | 26,24 | 27,06 | 33,79 | 33,66 | 46,77 |
| ∅-Preis | 24,98 | 26,01 | 25,06 | 27,40 | 34,37 | 37,15 |
| ∅-Volumen | 109,34 Tsd. | 140,94 Tsd. | 196,28 Tsd. | 147,13 Tsd. | 110,49 Tsd. | 92,62 Tsd. |
| Max. Verlust [%] | -3,036 | -10,47 | -15,45 | -32,81 | -47,38 | -56,26 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 91 | 250 | 652 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 136 | 360 | 939 | 1.663 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,136€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,136 | 1,320 | 4,50 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (27.03.)24,56
- Brief (27.03.)24,63
- Spread (in %)0,0700 (0,29 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs25,15
- Tageshoch25,15
- Tagestief24,58
- Kurs (27.03.2026)24,59
- Umsatz EUR31.622,74
- Gehand. Stk.1.286
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,17
- Vortag-Tief24,74
- Vortag-Schlusskurs24,85
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.64,55 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}