Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
23,94 EUR
+0,80 %
+0,19
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,94EUR | 10:41 | 889 | 21.282,66 |
| Xetra | 23,99EUR | 10:34 | 275 | 6.595,88 |
| Frankfurt | 24,15EUR | 08:58 | 20 | 483,00 |
| Düsseldorf | 23,73EUR | 09:32 | ||
| Hamburg | 23,73EUR | 08:03 | ||
| Hannover | 23,73EUR | 08:03 | ||
| L&S | 23,80EUR | 11:20 | ||
| Quotrix | 23,85EUR | 07:27 | ||
| Stuttgart | 23,88EUR | 10:46 | ||
| München | 24,15EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -9,28 | -6,12 | -19,72 | -30,53 | -46,38 |
| Volatilität [%] | 14,70 | 25,08 | 27,09 | 25,03 | 25,96 | 26,25 |
| Sharpe-Ratio | -7,907 | -5,859 | -0,4791 | -0,8696 | -0,4237 | -0,4216 |
| Hoch | 24,47 | 26,76 | 27,77 | 31,85 | 43,86 | 52,31 |
| Tief | 23,67 | 23,67 | 22,40 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 24,19 | 26,39 | 25,50 | 29,82 | 34,46 | 44,65 |
| ∅-Preis | 23,96 | 24,89 | 24,89 | 27,12 | 34,26 | 37,00 |
| ∅-Volumen | 166,21 Tsd. | 156,63 Tsd. | 198,25 Tsd. | 148,87 Tsd. | 111,63 Tsd. | 93,48 Tsd. |
| Max. Verlust [%] | -1,819 | -10,00 | -13,60 | -28,17 | -47,38 | -56,26 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 75 | 228 | 660 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 8 | 25 | 112 | 329 | 953 | 1.677 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (11:22)23,77
- Brief (11:22)23,88
- Spread (in %)0,1150 (0,48 %)
- Geld Stk.215
- Brief Stk.420
Kursdaten
- Eröffnungskurs23,96
- Tageshoch24,07
- Tagestief23,73
- Kurs (10:41)23,94
- Umsatz EUR21.282,66
- Gehand. Stk.889
Kursdaten Vortag
- Vortag-Eröffnung24,34
- Vortag-Hoch24,34
- Vortag-Tief23,75
- Vortag-Schlusskurs23,75
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.62,84 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}