Comcast Corp. Aktie - Aktienkurs - US20030N1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,84EUR	21:56	15.601	403.129,84
Xetra	25,41EUR	17:35	3.867	98.241,14
L&S	25,79EUR	23:00	800	20.632,00
Frankfurt	25,77EUR	18:28	270	6.956,55
Quotrix	26,00EUR	20:35	170	4.420,00
Stuttgart	25,30EUR	13:54	39	986,70
Berlin	25,39EUR	08:08
Düsseldorf	25,56EUR	19:32
Hamburg	25,42EUR	17:25
Hannover	25,42EUR	17:25
München	25,37EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,24	+9,96	-14,07	-29,90	-20,92	-38,33
Volatilität [%]	51,52	32,00	24,36	28,51	25,66	26,26
Sharpe-Ratio	8,472	2,893	-1,316	-1,252	-0,2762	-0,3237
Hoch	26,02	26,02	31,10	37,55	43,86	52,31
Tief	22,88	22,72	22,40	22,40	22,40	22,40
Hist. Kurs	23,66	23,50	30,07	36,86	32,68	41,90
∅-Preis	23,95	23,39	26,97	29,81	35,20	38,09
∅-Volumen	187,65 Tsd.	203,40 Tsd.	142,54 Tsd.	147,02 Tsd.	98,61 Tsd.	86,51 Tsd.
Max. Verlust [%]	-1,966	-3,644	-25,79	-37,94	-47,38	-56,26
Max. Verlustperiode (Handelstage)	2	15	120	252	584	1.094
Max. Verlustperiode (Kalendertage)	2	21	168	364	838	1.562

Kennzahlen

Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,166	1,300	3,75 %	01.10.2025
2023	1,121	1,220	2,98 %	02.10.2024
2022	1,064	1,140	2,89 %	03.10.2023
2021	1,002	1,060	2,61 %	04.10.2022
2020	0,8246	0,9800	1,80 %	05.10.2021

Quotes

Geld (22:01)25,74
Brief (22:01)25,82
Spread (in %)0,0800 (0,31 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs25,55
Tageshoch26,02
Tagestief25,14
Kurs (21:56)25,84
Umsatz EUR403.129,84
Gehand. Stk.15.601

Kursdaten Vortag

Vortag-Eröffnung23,85
Vortag-Hoch25,38
Vortag-Tief23,75
Vortag-Schlusskurs25,35

Stammdaten

WertpapiertypAktie
ISINUS20030N1019
WKN157484
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Fundamentaldaten

Marktkapital.67,83 Mrd. EUR
Aktienanzahl2,62 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Comcast Corp.