Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
23,99 EUR
+2,26 %
+0,53
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,19EUR | 31.10. | 11.508 | 278.378,52 |
| Xetra | 23,77EUR | 31.10. | 2.190 | 52.056,30 |
| L&S | 23,99EUR | 31.10. | 510 | 12.234,90 |
| Quotrix | 23,70EUR | 31.10. | 154 | 3.649,80 |
| Düsseldorf | 23,83EUR | 31.10. | 85 | 2.025,55 |
| Frankfurt | 24,04EUR | 31.10. | 81 | 1.946,84 |
| Stuttgart | 24,18EUR | 31.10. | 20 | 483,50 |
| Berlin | 23,52EUR | 31.10. | ||
| Hamburg | 23,81EUR | 31.10. | ||
| Hannover | 23,81EUR | 31.10. | ||
| München | 23,53EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | -9,57 | -19,71 | -39,22 | -24,71 | -33,39 |
| Volatilität [%] | 39,74 | 28,08 | 22,30 | 31,05 | 26,93 | 26,95 |
| Sharpe-Ratio | -11,07 | -5,227 | -2,079 | -1,595 | -0,3138 | -0,2533 |
| Hoch | 25,63 | 26,69 | 31,84 | 42,23 | 43,64 | 52,28 |
| Tief | 22,18 | 22,18 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 25,15 | 26,53 | 29,88 | 39,47 | 31,87 | 36,02 |
| ∅-Preis | 24,75 | 25,51 | 28,69 | 31,89 | 35,29 | 38,24 |
| ∅-Volumen | 29,17 Tsd. | 25,22 Tsd. | 14,22 Tsd. | 11,67 Tsd. | 5,90 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -7,309 | -11,57 | -25,59 | -44,28 | -45,53 | -54,89 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 120 | 248 | 446 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 168 | 358 | 639 | 1.515 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (31.10.)23,99
- Brief (31.10.)24,05
- Spread (in %)0,0600 (0,25 %)
- Geld Stk.426
- Brief Stk.426
Kursdaten
- Eröffnungskurs23,52
- Tageshoch24,22
- Tagestief22,71
- Kurs (31.10.2025)23,99
- Umsatz EUR12.234,90
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch25,28
- Vortag-Tief22,18
- Vortag-Schlusskurs23,46
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.62,97 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}