Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
20,71 EUR
+2,45 %
+0,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,52EUR | 10.07. | 4.865 | 99.829,80 |
| Tradegate | 20,71EUR | 10.07. | 1.734 | 35.911,14 |
| L&S | 20,64EUR | 10.07. | 766 | 15.810,24 |
| Düsseldorf | 20,47EUR | 10.07. | 200 | 4.094,00 |
| Quotrix | 20,38EUR | 10.07. | 151 | 3.077,38 |
| Frankfurt | 20,59EUR | 10.07. | ||
| Hamburg | 20,52EUR | 10.07. | ||
| Hannover | 20,52EUR | 10.07. | ||
| München | 20,50EUR | 10.07. | ||
| Stuttgart | 20,69EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +0,05 | -15,38 | -31,10 | -45,79 | -57,80 |
| Volatilität [%] | 30,61 | 30,58 | 34,59 | 30,60 | 27,84 | 27,42 |
| Sharpe-Ratio | -2,495 | 0,1000 | -0,8592 | -1,142 | -0,6662 | -0,5607 |
| Hoch | 21,15 | 25,98 | 27,77 | 30,84 | 43,86 | 52,31 |
| Tief | 19,99 | 19,36 | 19,36 | 19,36 | 19,36 | 19,36 |
| Hist. Kurs | 21,04 | 20,70 | 24,48 | 30,06 | 38,20 | 49,08 |
| ∅-Preis | 20,54 | 20,43 | 23,62 | 24,95 | 32,99 | 35,75 |
| ∅-Volumen | 147,44 Tsd. | 282,68 Tsd. | 194,09 Tsd. | 176,89 Tsd. | 122,27 Tsd. | 101,41 Tsd. |
| Max. Verlust [%] | -3,898 | -7,366 | -28,73 | -35,68 | -54,93 | -62,54 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 104 | 251 | 724 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 149 | 361 | 1.044 | 1.768 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (10.07.)20,63
- Brief (10.07.)20,69
- Spread (in %)0,0650 (0,32 %)
- Geld Stk.484
- Brief Stk.483
Kursdaten
- Eröffnungskurs20,48
- Tageshoch20,71
- Tagestief20,39
- Kurs (10.07.2026)20,71
- Umsatz EUR35.911,14
- Gehand. Stk.1.734
Kursdaten Vortag
- Vortag-Eröffnung20,39
- Vortag-Hoch20,47
- Vortag-Tief19,99
- Vortag-Schlusskurs20,22
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.54,36 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}