33 Aktien der Branche
Luft- und Raumfahrt
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 72,90EUR | 04.12. | +1,50 | +1,05 | 76,50 | 43,36 | 2.187,00 | |
| Airbus SE | 198,00EUR | 04.12. | -1,32 | -2,65 | 216,75 | 129,90 | 5.047.218,00 | |
| Astronics Corp. | 43,92EUR | 04.12. | -1,31 | -0,58 | 6.368,40 | |||
| Bae Systems | 19,42EUR | 04.12. | +3,52 | +0,66 | 24,10 | 13,50 | 747.339,86 | |
| Boeing | 173,66EUR | 04.12. | -0,06 | -0,10 | 210,00 | 115,10 | 1.222.219,08 | |
| Curtiss-Wright Corp. | 474,00EUR | 04.12. | +2,63 | +12,00 | 520,00 | 244,00 | 5.688,00 | |
| Draegerw. Vz. | 68,70EUR | 04.12. | +0,59 | +0,40 | 77,50 | 43,90 | 53.860,80 | |
| Ducommun Inc. | 78,00EUR | 04.12. | 88,00 | 47,20 | ||||
| Embraer S.A. | 55,00EUR | 04.12. | -2,17 | -1,20 | 58,40 | 33,00 | 58.795,00 | |
| FACC AG | 11,42EUR | 04.12. | +0,89 | +0,10 | 11,50 | 5,70 | 172.316,38 | |
| General Dynamics Corp. | 291,90EUR | 04.12. | +1,18 | +3,40 | 307,00 | 205,05 | 153.247,50 | |
| HEICO Corp. | 264,00EUR | 04.12. | +2,12 | +5,60 | 296,30 | 202,00 | ||
| Honeywell International Inc. | 164,66EUR | 04.12. | -0,45 | -0,74 | 229,95 | 160,18 | 258.022,22 | |
| IHI Corp. | 16,20EUR | 04.12. | +1,26 | +0,20 | 18,20 | 6,91 | 2.154,60 | |
| ITOCHU Corp. | 51,48EUR | 04.12. | +0,99 | +0,50 | 54,40 | 36,11 | 73.822,32 | |
| Latécoère S.A. | 0,0074EUR | 04.12. | 0,0452 | 0,0001 | ||||
| Leonardo S.p.A. | 47,23EUR | 04.12. | +1,16 | +0,54 | 56,74 | 24,41 | 498.843,26 | |
| Lockheed Martin Corp. | 384,05EUR | 04.12. | +0,55 | +2,10 | 493,00 | 349,30 | 579.531,45 | |
| Mitsubishi Heavy Ind. Ltd. | 22,30EUR | 04.12. | +3,25 | +0,69 | 27,00 | 12,01 | 77.965,62 | |
| MTU | 348,20EUR | 04.12. | +0,52 | +1,80 | 399,50 | 239,10 | 787.628,40 | |
| Northrop Grumman Corp. | 474,60EUR | 04.12. | +0,13 | +0,60 | 558,00 | 394,60 | 103.937,40 | |
| OHB SE | 115,00EUR | 04.12. | +1,36 | +1,50 | 194,50 | 44,80 | 225.860,00 | |
| United Techn. | 146,86EUR | 04.12. | +1,88 | +2,70 | 156,20 | 93,61 | 179.462,92 | |
| Saab AB | 43,40EUR | 04.12. | +0,84 | +0,36 | 53,70 | 18,50 | 436.814,07 | |
| Singapore Techn.Engineer. Ltd. | 5,434EUR | 04.12. | -0,93 | -0,050 | 6,056 | 3,143 | 28.637,18 | |
| Smiths Group PLC | 28,54EUR | 04.12. | +1,00 | +0,28 | 29,34 | 19,86 | 4.366,62 | |
| Spirit Aerosystems Hldgs Inc. | 32,49EUR | 04.12. | +0,03 | +0,01 | 36,00 | 24,64 | ||
| Textron Inc. | 71,66EUR | 04.12. | -0,48 | -0,34 | 80,22 | 53,06 | 10.963,98 | |
| Triumph Group Inc. | 21,40EUR | 24.07. | ||||||
| Vertical Aerospace Ltd. | 5,700EUR | 04.12. | +15,15 | +0,730 | 15,400 | 2,560 | 85.619,70 | |
| Virgin Galactic Holdings Inc. | 3,763EUR | 04.12. | +3,65 | +0,134 | 6,493 | 2,063 | 94.138,97 | |
| Volvo (publ), AB | 26,34EUR | 04.12. | +3,05 | +0,78 | 30,88 | 20,46 | 34.979,52 | |
| Volvo (publ), AB | 26,20EUR | 04.12. | +2,03 | +0,52 | 30,78 | 19,10 | 86.407,60 |