33 Aktien der Branche
Luft- und Raumfahrt
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 64,15EUR | 22:17 | +0,08 | +0,05 | 74,25 | 41,76 | ||
| Airbus SE | 180,74EUR | 22:57 | +0,20 | +0,36 | 187,98 | 124,74 | 263.880,40 | |
| Astronics Corp. | 31,00EUR | 22:55 | +1,37 | +0,42 | 32,00 | 13,60 | ||
| Bae Systems | 20,37EUR | 22:36 | -0,24 | -0,05 | 23,99 | 13,32 | 115.090,50 | |
| Boeing | 195,68EUR | 22:59 | -0,30 | -0,58 | 210,30 | 115,02 | 206.246,72 | |
| Curtiss-Wright Corp. | 408,00EUR | 22:45 | 452,00 | 232,00 | 408,00 | |||
| Draegerw. Vz. | 68,40EUR | 22:12 | 72,90 | 42,15 | 4.856,40 | |||
| Ducommun Inc. | 80,00EUR | 22:16 | +1,91 | +1,50 | 81,00 | 44,80 | ||
| Embraer S.A. | 47,30EUR | 21:59 | -0,84 | -0,40 | 52,20 | 28,20 | ||
| FACC AG | 7,920EUR | 22:00 | +6,45 | +0,480 | 8,150 | 5,670 | 33.541,20 | |
| General Dynamics Corp. | 274,75EUR | 22:58 | +1,46 | +3,95 | 299,95 | 199,56 | ||
| HEICO Corp. | 261,40EUR | 22:59 | -0,46 | -1,20 | 296,20 | 199,40 | 2.352,60 | |
| Honeywell International Inc. | 189,72EUR | 22:59 | -0,04 | -0,08 | 232,75 | 161,06 | 948,60 | |
| IHI Corp. | 90,50EUR | 21:59 | -1,09 | -1,00 | 298,00 | 33,80 | ||
| ITOCHU Corp. | 48,86EUR | 22:08 | +1,71 | +0,81 | 50,18 | 35,78 | 5.814,34 | |
| Latecoere S.A. | 0,0086EUR | 21:28 | 0,0452 | 0,0001 | ||||
| Leonardo S.p.A. | 48,09EUR | 22:12 | +2,80 | +1,31 | 56,56 | 19,50 | 224.580,30 | |
| Lockheed Martin Corp. | 385,60EUR | 22:59 | +1,46 | +5,55 | 574,70 | 348,90 | 4.627,20 | |
| Mitsubishi Heavy Ind. Ltd. | 21,89EUR | 21:59 | -1,73 | -0,39 | 24,23 | 10,37 | 5.602,56 | |
| MTU | 381,30EUR | 22:57 | +0,26 | +1,00 | 395,40 | 248,90 | 62.914,50 | |
| Northrop Grumman Corp. | 501,20EUR | 22:59 | -0,56 | -2,80 | 517,40 | 392,80 | ||
| OHB SE | 68,00EUR | 22:12 | +1,19 | +0,80 | 89,00 | 33,30 | ||
| United Techn. | 134,48EUR | 22:59 | +0,89 | +1,18 | 139,08 | 93,52 | 2.689,60 | |
| Saab AB | 47,74EUR | 22:12 | +3,09 | +1,43 | 50,69 | 17,91 | 50.790,04 | |
| Singapore Techn.Engineer. Ltd. | 5,116EUR | 21:59 | -0,62 | -0,032 | 6,052 | 2,968 | 35,81 | |
| Smiths Group PLC | 27,24EUR | 22:12 | -0,15 | -0,04 | 27,58 | 17,90 | ||
| Spirit Aerosystems Hldgs Inc. | 34,19EUR | 22:59 | -0,90 | -0,31 | 36,66 | 24,52 | ||
| Textron Inc. | 68,82EUR | 22:45 | -0,06 | -0,04 | 83,76 | 52,20 | ||
| Triumph Group Inc. | 21,40EUR | 24.07. | ||||||
| Vertical Aerospace Ltd. | 4,400EUR | 22:59 | ||||||
| Virgin Galactic Holdings Inc. | 2,810EUR | 22:59 | +6,84 | +0,180 | 7,648 | 1,940 | 25,29 | |
| Volvo (publ), AB | 26,86EUR | 22:12 | +0,15 | +0,04 | 30,86 | 20,24 | 53,72 | |
| Volvo (publ), AB | 26,72EUR | 22:12 | -0,52 | -0,14 | 30,84 | 19,00 | 26,72 |