Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
179,46 EUR
+0,26 %
+0,46
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 177,74EUR | 07:43 | ||
Frankfurt | 179,54EUR | 18.04. | 463 | 83.127,02 |
Xetra | 179,84EUR | 18.04. | 190 | 34.169,60 |
Tradegate | 179,46EUR | 18.04. | 189 | 33.917,94 |
Düsseldorf | 178,70EUR | 18.04. | ||
Hamburg | 177,80EUR | 18.04. | ||
Hannover | 177,76EUR | 18.04. | ||
München | 177,78EUR | 18.04. | ||
Berlin | 177,78EUR | 18.04. | ||
Quotrix | 178,64EUR | 18.04. | ||
Stuttgart | 179,40EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,22 | -1,32 | +2,15 | +0,02 | -7,42 | +19,70 |
Volatilität [%] | 12,75 | 17,90 | 16,07 | 17,18 | 20,01 | 28,23 |
Sharpe-Ratio | -12,44 | -1,140 | 0,1901 | -0,0436 | -0,1296 | 0,1965 |
Hoch | 185,84 | 191,24 | 192,00 | 194,42 | 215,00 | 215,00 |
Tief | 178,80 | 178,80 | 166,26 | 166,26 | 153,40 | 95,00 |
Hist. Kurs | 183,54 | 181,86 | 175,68 | 179,42 | 193,85 | 149,92 |
Gehand. Stk. | 618,12 Tsd. | 2,25 Mio. | 11,62 Mio. | 26,69 Mio. | 60,27 Mio. | 91,78 Mio. |
Max. Verlust | -2,949 | -6,243 | -6,508 | -13,89 | -22,79 | -41,94 |
Kennzahlen
Honeywell International Inc. hat im Geschäftsjahr 2023 bisher 3,986€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,986 | 4,320 | 2,22 % | 29.02.2024 | ||
2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 | ||
2019 | 3,201 | 3,630 | 2,31 % | 12.11.2020 |
Quotes
- Geld (18.04.)179,30
- Brief (18.04.)180,10
- Spread (in %)0,8000 (0,4462 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs177,76
- Tageshoch179,72
- Tagestief177,76
- Kurs (18.04.2024)179,46
- Volumen33.917,94
- Umsatz189,00
Kursdaten Vortag
- Vortag-Eröffnung180,18
- Vortag-Hoch180,86
- Vortag-Tief178,80
- Vortag-Schlusskurs179,00
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: