Honeywell International Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Frankfurt	184,64EUR	10:42	147	27.142,08
Tradegate	182,50EUR	09:30	45	8.212,50
Düsseldorf	182,34EUR	09:29
Hamburg	182,68EUR	08:00
Hannover	181,86EUR	08:00
München	182,68EUR	08:00
Berlin	182,74EUR	08:08
Lang & Schwarz	182,22EUR	11:52
Quotrix	183,60EUR	07:57
Stuttgart	182,80EUR	08:10
Xetra	181,86EUR	24.04.	106	19.277,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	-0,80	+8,19	+1,86	-1,88	+19,09
Volatilität [%]	15,00	17,74	15,56	17,20	19,93	28,21
Sharpe-Ratio	7,033	-0,5853	0,9689	0,0772	-0,0311	0,1945
Hoch	185,22	191,24	192,00	194,42	215,00	215,00
Tief	177,76	177,76	166,26	166,26	153,40	95,00
Hist. Kurs	179,46	183,98	168,68	179,16	186,00	153,24
Gehand. Stk.	502,90 Tsd.	2,29 Mio.	11,80 Mio.	27,00 Mio.	59,12 Mio.	92,11 Mio.
Max. Verlust	-0,7395	-6,243	-6,508	-13,89	-22,79	-41,94

Kennzahlen

Im Geschäftsjahr 2023 hat Honeywell International Inc. bisher 3,986€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,986	4,320	2,22 %	29.02.2024
2022	3,866	4,170	2,19 %	09.11.2023
2021	3,797	3,970	2,04 %	09.11.2022
2020	3,179	3,770	1,70 %	10.11.2021
2019	3,201	3,630	2,31 %	12.11.2020

Quotes

Geld (11:38)182,24
Brief (11:38)184,08
Spread (in %)1,840 (1,0097 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs182,72
Tageshoch184,24
Tagestief182,50
Kurs (09:30)182,50
Volumen8.212,50
Umsatz45,00

Kursdaten Vortag

Vortag-Eröffnung184,32
Vortag-Hoch184,60
Vortag-Tief181,92
Vortag-Schlusskurs182,54

Stammdaten

WertpapiertypAktie
ISINUS4385161066
WKN870153
BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie

Fundamentaldaten

Mitarbeiterzahl120.000
Hauptversammlung01.01.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}