Honeywell International Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	181,70EUR	19.04.	1.424	258.740,80
Frankfurt	181,50EUR	19.04.	558	101.277,00
Xetra	181,62EUR	19.04.	127	23.065,74
Düsseldorf	181,62EUR	19.04.
Hamburg	177,52EUR	19.04.
Hannover	177,80EUR	19.04.
München	177,42EUR	19.04.
Berlin	177,64EUR	19.04.
Lang & Schwarz	180,80EUR	19.04.
Quotrix	178,40EUR	19.04.
Stuttgart	182,06EUR	19.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	-0,01	+5,64	+0,36	-5,46	+21,20
Volatilität [%]	11,08	17,94	15,79	17,16	20,01	28,22
Sharpe-Ratio	-15,66	-0,9034	0,4926	-0,0807	-0,1116	0,1981
Hoch	185,84	191,24	192,00	194,42	215,00	215,00
Tief	177,76	177,76	166,26	166,26	153,40	95,00
Hist. Kurs	184,44	181,72	172,00	181,04	192,20	149,92
Gehand. Stk.	537,54 Tsd.	2,25 Mio.	11,59 Mio.	26,70 Mio.	59,07 Mio.	91,81 Mio.
Max. Verlust	-2,949	-6,243	-6,508	-13,89	-22,79	-41,94

Kennzahlen

Im Geschäftsjahr 2023 hat Honeywell International Inc. bisher 3,986€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,986	4,320	2,22 %	29.02.2024
2022	3,866	4,170	2,19 %	09.11.2023
2021	3,797	3,970	2,04 %	09.11.2022
2020	3,179	3,770	1,70 %	10.11.2021
2019	3,201	3,630	2,31 %	12.11.2020

Quotes

Geld (19.04.)182,04
Brief (19.04.)182,60
Spread (in %)0,5600 (0,3076 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs179,64
Tageshoch181,70
Tagestief177,96
Kurs (19.04.2024)181,70
Volumen258.740,80
Umsatz1.424,00

Kursdaten Vortag

Vortag-Eröffnung177,76
Vortag-Hoch179,72
Vortag-Tief177,76
Vortag-Schlusskurs179,46

Stammdaten

WertpapiertypAktie
ISINUS4385161066
WKN870153
BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie

Fundamentaldaten

Mitarbeiterzahl120.000
Hauptversammlung01.01.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}