Honeywell International Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	181,16EUR	15:52	857	155.254,12
Frankfurt	184,66EUR	15:26	365	67.400,90
Stuttgart	187,70EUR	13:25	40	7.508,00
Xetra	183,24EUR	15:32	2	366,48
Düsseldorf	183,80EUR	12:30
Hamburg	182,68EUR	08:00
Hannover	181,86EUR	08:00
München	182,68EUR	08:00
Berlin	182,74EUR	08:08
Lang & Schwarz	179,94EUR	16:20
Quotrix	183,60EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	-1,53	+7,40	+1,12	-2,60	+18,22
Volatilität [%]	15,00	17,74	15,56	17,20	19,93	28,21
Sharpe-Ratio	7,033	-0,5853	0,9689	0,0772	-0,0311	0,1945
Hoch	185,22	191,24	192,00	194,42	215,00	215,00
Tief	177,76	177,76	166,26	166,26	153,40	95,00
Hist. Kurs	179,46	183,98	168,68	179,16	186,00	153,24
Gehand. Stk.	502,90 Tsd.	2,29 Mio.	11,80 Mio.	27,00 Mio.	59,12 Mio.	92,11 Mio.
Max. Verlust	-0,7395	-6,243	-6,508	-13,89	-22,79	-41,94

Kennzahlen

Honeywell International Inc. hat im Geschäftsjahr 2023 bisher 3,986€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,986	4,320	2,22 %	29.02.2024
2022	3,866	4,170	2,19 %	09.11.2023
2021	3,797	3,970	2,04 %	09.11.2022
2020	3,179	3,770	1,70 %	10.11.2021
2019	3,201	3,630	2,31 %	12.11.2020

Quotes

Geld (16:07)181,54
Brief (16:07)181,70
Spread (in %)0,1600 (0,0881 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs182,72
Tageshoch185,88
Tagestief181,16
Kurs (15:52)181,16
Volumen155.254,12
Umsatz857,00

Kursdaten Vortag

Vortag-Eröffnung184,32
Vortag-Hoch184,60
Vortag-Tief181,92
Vortag-Schlusskurs182,54

Stammdaten

WertpapiertypAktie
ISINUS4385161066
WKN870153
BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie

Fundamentaldaten

Mitarbeiterzahl120.000
Hauptversammlung01.01.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}