Honeywell International Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Frankfurt	182,26EUR	24.04.	393	71.628,18
Tradegate	182,54EUR	24.04.	357	65.166,78
Xetra	181,86EUR	24.04.	106	19.277,16
Lang & Schwarz	182,60EUR	24.04.	5	913,00
Düsseldorf	182,02EUR	24.04.
Hamburg	182,46EUR	24.04.
Hannover	182,66EUR	24.04.
München	182,48EUR	24.04.
Berlin	182,44EUR	24.04.
Quotrix	183,38EUR	24.04.
Stuttgart	181,74EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	-1,78	+6,29	+2,56	-1,86	+19,29
Volatilität [%]	14,25	18,06	15,78	17,21	19,94	28,21
Sharpe-Ratio	8,920	-1,211	0,7399	0,1201	-0,0296	0,1962
Hoch	185,22	191,24	192,00	194,42	215,00	215,00
Tief	177,76	177,76	166,26	166,26	153,40	95,00
Hist. Kurs	179,00	185,84	171,74	177,98	186,00	153,02
Gehand. Stk.	586,70 Tsd.	2,35 Mio.	11,77 Mio.	26,97 Mio.	59,06 Mio.	92,09 Mio.
Max. Verlust	-0,6525	-6,243	-6,508	-13,89	-22,79	-41,94

Kennzahlen

Honeywell International Inc. hat im Geschäftsjahr 2023 bisher 3,986€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,986	4,320	2,22 %	29.02.2024
2022	3,866	4,170	2,19 %	09.11.2023
2021	3,797	3,970	2,04 %	09.11.2022
2020	3,179	3,770	1,70 %	10.11.2021
2019	3,201	3,630	2,31 %	12.11.2020

Quotes

Geld (24.04.)181,56
Brief (24.04.)182,38
Spread (in %)0,8200 (0,4516 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs184,32
Tageshoch184,60
Tagestief181,92
Kurs (24.04.2024)182,54
Volumen65.166,78
Umsatz357,00

Kursdaten Vortag

Vortag-Eröffnung182,84
Vortag-Hoch185,22
Vortag-Tief182,56
Vortag-Schlusskurs182,70

Stammdaten

WertpapiertypAktie
ISINUS4385161066
WKN870153
BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie

Fundamentaldaten

Mitarbeiterzahl120.000
Hauptversammlung01.01.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}