Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Währung: EUR
189,12 EUR
-0,83 %
-1,58
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 188,54EUR | 09.05. | 200 | 37.708,00 |
| Tradegate | 188,82EUR | 09.05. | 141 | 26.623,62 |
| Lang & Schwarz | 189,12EUR | 09.05. | 97 | 18.344,64 |
| Xetra | 189,30EUR | 09.05. | 42 | 7.950,60 |
| Düsseldorf | 189,04EUR | 09.05. | ||
| Hamburg | 188,78EUR | 09.05. | ||
| Hannover | 188,78EUR | 09.05. | ||
| München | 188,60EUR | 09.05. | ||
| Berlin | 190,08EUR | 09.05. | ||
| Quotrix | 191,02EUR | 09.05. | ||
| Stuttgart | 189,10EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +6,81 | -7,63 | +1,38 | +3,28 | +50,38 |
| Volatilität [%] | 39,90 | 44,99 | 33,89 | 27,80 | 22,76 | 23,68 |
| Sharpe-Ratio | 0,3106 | 2,207 | -0,3702 | 0,1164 | 0,0731 | 0,3733 |
| Hoch | 192,64 | 192,64 | 232,75 | 232,75 | 232,75 | 232,75 |
| Tief | 181,82 | 166,64 | 161,06 | 161,06 | 159,28 | 85,65 |
| Hist. Kurs | 188,82 | 177,06 | 204,75 | 186,54 | 183,12 | 125,76 |
| ∅-Preis | 188,64 | 179,68 | 202,29 | 195,31 | 186,47 | 179,33 |
| ∅-Volumen | 17,46 Tsd. | 30,99 Tsd. | 12,37 Tsd. | 7,32 Tsd. | 3,54 Tsd. | 4,35 Tsd. |
| Max. Verlust [%] | -3,564 | -5,072 | -26,35 | -26,35 | -26,35 | -26,35 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 96 | 96 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 144 | 144 | 717 | 717 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Honeywell International Inc. bisher 4,346€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Honeywell International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,346 | 4,520 | 2,14 % | 28.02.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 |
Quotes
- Geld (09.05.)189,12
- Brief (09.05.)190,64
- Spread (in %)1,520 (0,80 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs190,70
- Tageshoch192,00
- Tagestief186,88
- Kurs (09.05.2025)189,12
- Umsatz EUR18.344,64
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung189,54
- Vortag-Hoch192,64
- Vortag-Tief188,78
- Vortag-Schlusskurs190,70
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}