Asahi Kasei Corp.
Registered Shares o.N.
ISIN: JP3111200006WKN: 857993Währung: EUR
6,028 EUR
+1,35 %
+0,080
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,230EUR | 08:02 | 5 | 31,15 |
| Berlin | 6,054EUR | 08:05 | ||
| Düsseldorf | 6,002EUR | 09:31 | ||
| Frankfurt | 6,056EUR | 08:03 | ||
| Hannover | 6,048EUR | 08:01 | ||
| München | 6,074EUR | 08:01 | ||
| L&S | 6,028EUR | 09:49 | ||
| Quotrix | 6,072EUR | 07:27 | ||
| Stuttgart | 5,986EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | -2,36 | -5,75 | +3,75 | -17,42 | -12,64 |
| Volatilität [%] | 19,70 | 20,74 | 26,60 | 26,46 | 22,94 | 24,73 |
| Sharpe-Ratio | 10,17 | -2,145 | -0,4904 | 0,1455 | -0,2663 | -0,0745 |
| Hoch | 6,162 | 6,276 | 6,996 | 7,396 | 7,976 | 10,50 |
| Tief | 5,658 | 5,570 | 5,470 | 5,470 | 5,470 | 4,600 |
| Hist. Kurs | 5,760 | 6,174 | 6,396 | 5,810 | 7,300 | 6,900 |
| ∅-Preis | 5,910 | 5,870 | 6,206 | 6,297 | 6,418 | 7,183 |
| ∅-Volumen | 4,72 Tsd. | 2,06 Tsd. | 552,94 | 382,31 | 296,02 | 323,35 |
| Max. Verlust [%] | -0,7343 | -8,682 | -17,06 | -18,92 | -27,90 | -45,26 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 66 | 157 | 741 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 97 | 231 | 1.064 | 1.564 |
Quotes
- Geld (09:49)6,028
- Brief (09:49)6,194
- Spread (in %)0,1660 (2,75 %)
- Geld Stk.8.408
- Brief Stk.8.408
Kursdaten
- Eröffnungskurs5,948
- Tageshoch6,162
- Tagestief5,948
- Kurs (09:49)6,028
Kursdaten Vortag
- Vortag-Eröffnung5,992
- Vortag-Hoch6,128
- Vortag-Tief5,936
- Vortag-Schlusskurs5,948
Stammdaten
- WertpapiertypAktie
- ISINJP3111200006
- WKN857993
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Chemie, Industrie, Kunststoffe, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3111200006%2Fasahi-kasei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Kasei Corp.","params":{"isin":"JP3111200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}