Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
30,27 EUR
-0,59 %
-0,18
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,50EUR | 09.05. | 2.554 | 77.884,23 |
| Lang & Schwarz | 30,27EUR | 09.05. | 502 | 15.195,54 |
| Xetra | 30,54EUR | 09.05. | 93 | 2.840,22 |
| Düsseldorf | 30,38EUR | 09.05. | ||
| Hamburg | 30,46EUR | 09.05. | ||
| Hannover | 30,46EUR | 09.05. | ||
| München | 30,43EUR | 09.05. | ||
| Berlin | 30,42EUR | 09.05. | ||
| Frankfurt | 30,42EUR | 09.05. | ||
| Quotrix | 30,54EUR | 09.05. | ||
| Stuttgart | 30,48EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +1,00 | -25,92 | -16,03 | -20,45 | -9,67 |
| Volatilität [%] | 9,996 | 31,94 | 36,19 | 30,67 | 28,30 | 27,10 |
| Sharpe-Ratio | -1,817 | 0,5284 | -1,614 | -0,4849 | -0,1954 | -0,0118 |
| Hoch | 30,90 | 31,86 | 41,96 | 42,23 | 43,64 | 52,28 |
| Tief | 29,81 | 27,65 | 27,65 | 27,65 | 27,65 | 27,65 |
| Hist. Kurs | 30,37 | 29,97 | 40,86 | 36,05 | 38,05 | 33,51 |
| ∅-Preis | 30,38 | 29,96 | 34,81 | 35,44 | 36,55 | 39,00 |
| ∅-Volumen | 24,66 Tsd. | 31,51 Tsd. | 9,94 Tsd. | 6,46 Tsd. | 4,42 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -0,8199 | -5,234 | -30,41 | -31,19 | -32,74 | -44,30 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 112 | 124 | 322 | 937 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 168 | 184 | 465 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,217 | 1,300 | 3,59 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (09.05.)30,27
- Brief (09.05.)30,47
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.328
- Brief Stk.328
Kursdaten
- Eröffnungskurs30,45
- Tageshoch30,87
- Tagestief30,25
- Kurs (09.05.2025)30,27
- Umsatz EUR15.195,54
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung30,44
- Vortag-Hoch30,90
- Vortag-Tief30,20
- Vortag-Schlusskurs30,45
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.79,46 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}