IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,80 EUR
-0,04 %
-0,006
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,17EUR | 08:04 | ||
| Quotrix | 15,21EUR | 07:27 | ||
| Frankfurt | 15,71EUR | 29.04. | 3.800 | 59.698,00 |
| Tradegate | 15,80EUR | 29.04. | 2.009 | 31.738,18 |
| Stuttgart | 15,75EUR | 29.04. | 1.563 | 24.614,12 |
| München | 15,71EUR | 29.04. | 500 | 7.856,00 |
| Hamburg | 15,85EUR | 29.04. | 15 | 237,78 |
| Düsseldorf | 15,51EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -15,06 | -8,15 | +60,27 | ||
| Volatilität [%] | 44,03 | 55,13 | 62,02 | 59,85 | ||
| Sharpe-Ratio | -3,445 | -3,458 | -0,0045 | 1,048 | ||
| Hoch | 16,61 | 19,08 | 26,00 | 26,00 | ||
| Tief | 15,20 | 15,20 | 14,40 | 9,643 | ||
| Hist. Kurs | 16,20 | 18,60 | 17,20 | 9,857 | ||
| ∅-Preis | 15,93 | 17,29 | 18,49 | 15,88 | ||
| ∅-Volumen | 22,07 Tsd. | 21,45 Tsd. | 32,40 Tsd. | 34,18 Tsd. | ||
| Max. Verlust [%] | -5,741 | -19,11 | -39,84 | -39,84 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 52 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 76 | 76 |
Quotes
- Geld (08:04)14,94
- Brief (08:04)15,40
- Spread (in %)0,4580 (3,06 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs15,85
- Tageshoch16,05
- Tagestief15,75
- Kurs (29.04.2026)15,80
- Umsatz EUR31.738,18
- Gehand. Stk.2.009
Kursdaten Vortag
- Vortag-Eröffnung16,04
- Vortag-Hoch16,04
- Vortag-Tief15,40
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}