IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,60EUR	09.11.	491	6.675,64
Frankfurt	14,06EUR	09.11.	142	1.995,95
Düsseldorf	13,73EUR	09.11.
Hamburg	13,14EUR	09.11.
Hannover	13,17EUR	09.11.
München	13,46EUR	09.11.
L&S	13,72EUR	09.11.
Quotrix	13,72EUR	09.11.
Stuttgart	13,82EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,31	-7,67	-19,99	-19,07	+411,68
Volatilität [%]	38,44	37,56	56,82	59,73	56,67
Sharpe-Ratio	0,9873	-3,457	-0,6033	-0,1332	1,180
Hoch	13,99	15,01	16,99	26,00	26,00
Tief	12,76	12,76	12,70	12,70	2,357
Hist. Kurs	13,16	14,73	16,99	16,80	2,657
∅-Preis	13,00	13,74	14,79	16,54	10,55
∅-Volumen	5,50 Tsd.	4,14 Tsd.	11,38 Tsd.	21,93 Tsd.	16,97 Tsd.
Max. Verlust [%]	-3,070	-15,04	-25,26	-50,39	-50,39
Max. Verlustperiode (Handelstage)	3	19	130	189	189
Max. Verlustperiode (Kalendertage)	3	25	182	268	268

Quotes

Geld (09.11.)13,81
Brief (09.11.)14,22
Spread (in %)0,4080 (2,95 %)
Geld Stk.363
Brief Stk.352

Kursdaten

Eröffnungskurs13,69
Tageshoch13,99
Tagestief13,37
Kurs (09.11.2026)13,60
Umsatz EUR6.675,64
Gehand. Stk.491

Kursdaten Vortag

Vortag-Eröffnung12,77
Vortag-Hoch13,23
Vortag-Tief12,77
Vortag-Schlusskurs13,23

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}