IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,33 EUR
+1,22 %
+0,18
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,33EUR | 22.06. | 5.281 | 80.947,17 |
| Stuttgart | 15,23EUR | 22.06. | 802 | 12.216,06 |
| L&S | 15,15EUR | 22.06. | 481 | 7.289,07 |
| Frankfurt | 15,27EUR | 22.06. | 300 | 4.579,80 |
| Düsseldorf | 15,19EUR | 22.06. | 70 | 1.063,58 |
| Quotrix | 15,10EUR | 22.06. | 1 | 15,10 |
| Hamburg | 14,64EUR | 22.06. | ||
| München | 15,28EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +4,90 | -0,47 | +18,56 | ||
| Volatilität [%] | 63,11 | 86,15 | 69,37 | 62,45 | ||
| Sharpe-Ratio | 2,358 | 0,9114 | 0,2664 | 0,5323 | ||
| Hoch | 15,90 | 16,19 | 26,00 | 26,00 | ||
| Tief | 14,36 | 12,70 | 12,70 | 11,57 | ||
| Hist. Kurs | 14,82 | 14,61 | 15,40 | 12,93 | ||
| ∅-Preis | 15,44 | 14,46 | 18,10 | 16,27 | ||
| ∅-Volumen | 14,15 Tsd. | 15,08 Tsd. | 33,36 Tsd. | 34,09 Tsd. | ||
| Max. Verlust [%] | -4,767 | -21,25 | -50,39 | -50,39 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 89 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 128 | 128 |
Quotes
- Geld (22.06.)15,11
- Brief (22.06.)15,33
- Spread (in %)0,2240 (1,48 %)
- Geld Stk.331
- Brief Stk.414
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,33
- Tagestief14,50
- Kurs (22.06.2026)15,33
- Umsatz EUR80.947,17
- Gehand. Stk.5.281
Kursdaten Vortag
- Vortag-Eröffnung15,51
- Vortag-Hoch15,54
- Vortag-Tief15,07
- Vortag-Schlusskurs15,14
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}