IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,01 EUR
+1,83 %
+0,27
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 15,10EUR | 28.08. | 672 | 10.147,20 |
| Tradegate | 15,01EUR | 28.08. | 12 | 180,10 |
| Düsseldorf | 14,52EUR | 28.08. | ||
| Frankfurt | 14,75EUR | 28.08. | ||
| München | 14,75EUR | 28.08. | ||
| L&S | 14,67EUR | 28.08. | ||
| Quotrix | 14,93EUR | 28.08. | ||
| Stuttgart | 14,78EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | -0,96 | -36,94 | +18,71 | +381,91 | |
| Volatilität [%] | 35,85 | 54,19 | 64,20 | 64,16 | 57,11 | |
| Sharpe-Ratio | 3,068 | -0,3603 | -1,201 | 0,5274 | 1,145 | |
| Hoch | 15,01 | 16,70 | 24,00 | 26,00 | 26,00 | |
| Tief | 14,10 | 14,10 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 14,49 | 15,15 | 23,80 | 12,64 | 3,114 | |
| ∅-Preis | 14,54 | 15,16 | 16,29 | 16,63 | 9,742 | |
| ∅-Volumen | 1,52 Tsd. | 2,89 Tsd. | 20,39 Tsd. | 30,14 Tsd. | 16,68 Tsd. | |
| Max. Verlust [%] | -1,836 | -14,24 | -46,64 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 126 | 138 | 140 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 181 | 197 | 202 |
Quotes
- Geld (28.08.)14,56
- Brief (28.08.)15,01
- Spread (in %)0,4480 (3,08 %)
- Geld Stk.344
- Brief Stk.334
Kursdaten
- Eröffnungskurs15,01
- Tageshoch15,01
- Tagestief15,01
- Kurs (28.08.2026)15,01
- Umsatz EUR180,10
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung14,74
- Vortag-Hoch14,74
- Vortag-Tief14,74
- Vortag-Schlusskurs14,74
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}