IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,00 EUR
-0,75 %
-0,11
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,03EUR | 13:17 | 1.000 | 14.032,00 |
| Tradegate | 14,00EUR | 10:11 | 805 | 11.270,00 |
| Düsseldorf | 13,79EUR | 12:31 | ||
| Frankfurt | 14,05EUR | 08:06 | ||
| Hamburg | 14,04EUR | 08:13 | ||
| München | 14,05EUR | 08:04 | ||
| L&S | 14,04EUR | 13:37 | ||
| Quotrix | 14,09EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,08 | -7,55 | -27,84 | +9,50 | +315,25 | |
| Volatilität [%] | 43,83 | 63,96 | 69,87 | 63,35 | 56,35 | |
| Sharpe-Ratio | -12,72 | -1,114 | -0,5989 | 0,4394 | 1,083 | |
| Hoch | 15,40 | 16,64 | 26,00 | 26,00 | 26,00 | |
| Tief | 13,82 | 13,82 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 15,40 | 15,14 | 19,40 | 12,79 | 3,371 | |
| ∅-Preis | 15,03 | 15,08 | 17,75 | 16,45 | 9,305 | |
| ∅-Volumen | 5,75 Tsd. | 19,49 Tsd. | 31,34 Tsd. | 33,75 Tsd. | 16,63 Tsd. | |
| Max. Verlust [%] | -8,391 | -15,22 | -50,39 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 109 | 109 | 140 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 156 | 156 | 202 |
Quotes
- Geld (13:32)13,84
- Brief (13:32)14,26
- Spread (in %)0,4280 (3,09 %)
- Geld Stk.362
- Brief Stk.351
Kursdaten
- Eröffnungskurs14,25
- Tageshoch14,25
- Tagestief13,82
- Kurs (10:11)14,00
- Umsatz EUR11.270,00
- Gehand. Stk.805
Kursdaten Vortag
- Vortag-Eröffnung14,59
- Vortag-Hoch14,59
- Vortag-Tief13,86
- Vortag-Schlusskurs14,11
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}