IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,30 EUR
+4,08 %
+0,60
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,90EUR | 26.11. | 200 | 2.980,00 |
| Tradegate | 15,30EUR | 26.11. | 133 | 2.034,90 |
| Berlin | 14,90EUR | 26.11. | ||
| Düsseldorf | 15,10EUR | 26.11. | ||
| Hamburg | 15,20EUR | 26.11. | ||
| München | 14,90EUR | 26.11. | ||
| L&S | 15,20EUR | 26.11. | ||
| Quotrix | 15,10EUR | 26.11. | ||
| Stuttgart | 15,10EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -11,56 | +20,34 | +120,37 | ||
| Volatilität [%] | 27,47 | 41,80 | 56,39 | 60,35 | ||
| Sharpe-Ratio | -10,65 | -4,322 | 0,7356 | 1,494 | ||
| Hoch | 15,80 | 18,10 | 18,20 | 18,20 | ||
| Tief | 14,40 | 14,40 | 11,57 | 6,857 | ||
| Hist. Kurs | 15,40 | 17,30 | 12,71 | 6,943 | ||
| ∅-Preis | 15,08 | 16,55 | 14,18 | 11,60 | ||
| ∅-Volumen | 23,72 Tsd. | 34,23 Tsd. | 37,30 Tsd. | 25,90 Tsd. | ||
| Max. Verlust [%] | -5,161 | -18,33 | -18,93 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 58 | 58 |
Quotes
- Geld (26.11.)15,20
- Brief (26.11.)15,40
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.331
- Brief Stk.324
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief15,30
- Kurs (26.11.2025)15,30
- Umsatz EUR2.034,90
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,40
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}