IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,29EUR	21:38	1.000	14.292,00
Quotrix	14,62EUR	07:32	4	58,46
Düsseldorf	14,25EUR	19:30
Hamburg	14,13EUR	08:16
München	14,35EUR	08:02
Stuttgart	14,27EUR	21:16
Tradegate	14,00EUR	16.10.	358	5.012,00
Frankfurt	14,08EUR	16.10.
Hannover	13,91EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,75	-12,66	-19,41	-11,39	+453,67
Volatilität [%]	46,46	29,46	57,98	60,11	56,63
Sharpe-Ratio	-9,309	-5,725	-0,4699	0,0667	1,242
Hoch	15,01	16,08	17,37	26,00	26,00
Tief	13,33	13,33	12,70	12,70	2,357
Hist. Kurs	15,01	16,03	17,37	15,80	2,529
∅-Preis	14,35	15,13	15,08	16,76	10,34
∅-Volumen	4,01 Tsd.	2,89 Tsd.	14,44 Tsd.	24,76 Tsd.	16,94 Tsd.
Max. Verlust [%]	-8,912	-14,68	-26,89	-50,39	-50,39
Max. Verlustperiode (Handelstage)	4	20	129	174	174
Max. Verlustperiode (Kalendertage)	4	28	182	247	247

Quotes

Geld (21:35)14,29
Brief (21:35)14,73
Spread (in %)0,4380 (3,07 %)
Geld Stk.350
Brief Stk.340

Kursdaten

Eröffnungskurs13,93
Tageshoch14,00
Tagestief13,93
Kurs (16.10.2026)14,00
Umsatz EUR5.012,00
Gehand. Stk.358

Kursdaten Vortag

Vortag-Eröffnung13,35
Vortag-Hoch13,79
Vortag-Tief13,33
Vortag-Schlusskurs13,68

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}