IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	15,35EUR	02.10.	50	767,40
Tradegate	15,33EUR	02.10.	45	689,67
Düsseldorf	15,26EUR	02.10.
Frankfurt	15,07EUR	02.10.
Hamburg	14,81EUR	02.10.
Hannover	14,81EUR	02.10.
München	15,16EUR	02.10.
L&S	15,29EUR	02.10.
Quotrix	15,25EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,82	+3,92	-17,16	+4,26	+447,36
Volatilität [%]	25,88	37,76	59,54	62,54	56,71
Sharpe-Ratio	-1,563	1,339	-0,3569	0,3471	1,232
Hoch	15,82	16,19	19,08	26,00	26,00
Tief	14,72	14,37	12,70	12,70	2,357
Hist. Kurs	15,45	14,75	18,50	14,70	2,800
∅-Preis	15,32	15,31	15,31	16,82	10,16
∅-Volumen	1,65 Tsd.	5,03 Tsd.	15,54 Tsd.	26,77 Tsd.	16,84 Tsd.
Max. Verlust [%]	-2,899	-7,314	-33,30	-50,39	-50,39
Max. Verlustperiode (Handelstage)	5	11	126	164	164
Max. Verlustperiode (Kalendertage)	7	15	177	233	233

Quotes

Geld (02.10.)15,35
Brief (02.10.)15,81
Spread (in %)0,4580 (2,98 %)
Geld Stk.326
Brief Stk.317

Kursdaten

Eröffnungskurs15,49
Tageshoch15,76
Tagestief15,33
Kurs (02.10.2026)15,33
Umsatz EUR689,67
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung15,36
Vortag-Hoch15,36
Vortag-Tief14,72
Vortag-Schlusskurs15,00

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}