IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,09EUR	23.10.	10	140,88
Quotrix	13,64EUR	23.10.	2	27,28
Düsseldorf	13,66EUR	23.10.
Frankfurt	13,72EUR	23.10.
Hamburg	13,51EUR	23.10.
Hannover	13,52EUR	23.10.
München	14,12EUR	23.10.
L&S	13,69EUR	23.10.
Stuttgart	13,69EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,63	-8,21	-11,26	-18,57	+466,76
Volatilität [%]	39,66	33,28	58,01	59,79	56,62
Sharpe-Ratio	0,9006	-2,988	-0,1465	-0,0769	1,253
Hoch	14,30	15,82	17,12	26,00	26,00
Tief	13,65	13,33	12,70	12,70	2,357
Hist. Kurs	14,00	15,35	15,88	17,30	2,486
∅-Preis	14,00	14,75	14,98	16,71	10,39
∅-Volumen	3,31 Tsd.	3,25 Tsd.	13,56 Tsd.	23,13 Tsd.	16,91 Tsd.
Max. Verlust [%]	-4,533	-11,94	-25,70	-50,39	-50,39
Max. Verlustperiode (Handelstage)	3	13	121	179	179
Max. Verlustperiode (Kalendertage)	3	17	169	254	254

Quotes

Geld (23.10.)13,70
Brief (23.10.)14,12
Spread (in %)0,4200 (3,07 %)
Geld Stk.365
Brief Stk.355

Kursdaten

Eröffnungskurs14,09
Tageshoch14,09
Tagestief14,09
Kurs (23.10.2026)14,09
Umsatz EUR140,88
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung14,12
Vortag-Hoch14,19
Vortag-Tief13,65
Vortag-Schlusskurs13,65

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}