IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,61 EUR
-2,28 %
-0,36
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,61EUR | 12:54 | 3 | 46,82 |
| Düsseldorf | 15,59EUR | 12:30 | ||
| Frankfurt | 15,73EUR | 08:01 | ||
| Hamburg | 15,35EUR | 08:20 | ||
| L&S | 15,68EUR | 14:47 | ||
| Quotrix | 15,87EUR | 07:27 | ||
| Stuttgart | 15,59EUR | 14:18 | ||
| München | 15,76EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +7,72 | -21,97 | +18,74 | +457,36 | |
| Volatilität [%] | 32,17 | 43,09 | 62,06 | 64,29 | 56,72 | |
| Sharpe-Ratio | 3,420 | 2,861 | -0,4348 | 0,5919 | 1,258 | |
| Hoch | 16,19 | 16,19 | 20,80 | 26,00 | 26,00 | |
| Tief | 15,55 | 14,10 | 12,70 | 12,70 | 2,357 | |
| Hist. Kurs | 15,69 | 14,49 | 20,00 | 13,14 | 2,800 | |
| ∅-Preis | 15,90 | 15,00 | 15,54 | 16,78 | 10,03 | |
| ∅-Volumen | 2,42 Tsd. | 6,14 Tsd. | 18,34 Tsd. | 28,18 Tsd. | 16,86 Tsd. | |
| Max. Verlust [%] | -1,347 | -5,091 | -37,13 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 127 | 155 | 155 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 182 | 222 | 222 |
Quotes
- Geld (14:17)15,59
- Brief (14:17)16,06
- Spread (in %)0,4700 (3,02 %)
- Geld Stk.321
- Brief Stk.312
Kursdaten
- Eröffnungskurs15,55
- Tageshoch15,61
- Tagestief15,55
- Kurs (12:54)15,61
- Umsatz EUR46,82
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung15,73
- Vortag-Hoch15,97
- Vortag-Tief15,73
- Vortag-Schlusskurs15,97
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}