IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,76EUR	09:30	3	38,27
Düsseldorf	12,75EUR	19:30
Frankfurt	12,69EUR	22:56
Hamburg	12,57EUR	08:31
Hannover	12,57EUR	08:31
München	13,12EUR	08:00
L&S	12,80EUR	22:40
Quotrix	12,96EUR	07:27
Stuttgart	12,85EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,99	-16,77	-18,02	-28,74	+398,84
Volatilität [%]	39,61	34,95	57,71	59,77	56,66
Sharpe-Ratio	-6,470	-5,114	-0,3036	-0,2475	1,199
Hoch	14,11	15,76	17,12	26,00	26,00
Tief	12,76	12,76	12,70	12,70	2,357
Hist. Kurs	13,71	15,33	15,56	17,90	2,557
∅-Preis	13,29	14,22	14,88	16,61	10,50
∅-Volumen	8,80 Tsd.	4,83 Tsd.	12,93 Tsd.	22,35 Tsd.	16,97 Tsd.
Max. Verlust [%]	-5,936	-16,76	-25,70	-50,39	-50,39
Max. Verlustperiode (Handelstage)	4	19	127	185	185
Max. Verlustperiode (Kalendertage)	6	27	179	264	264

Quotes

Geld (21:58)12,85
Brief (21:58)13,24
Spread (in %)0,3880 (3,02 %)
Geld Stk.240
Brief Stk.230

Kursdaten

Eröffnungskurs13,16
Tageshoch13,16
Tagestief12,76
Kurs (09:30)12,76
Umsatz EUR38,27
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung12,87
Vortag-Hoch13,31
Vortag-Tief12,87
Vortag-Schlusskurs13,16

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}