IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,83 EUR
-0,74 %
-0,11
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,83EUR | 15:10 | 438 | 6.494,66 |
| Frankfurt | 14,84EUR | 08:04 | 15 | 222,60 |
| Quotrix | 15,00EUR | 07:32 | 6 | 90,00 |
| Düsseldorf | 14,77EUR | 16:30 | ||
| Hamburg | 14,71EUR | 10:25 | ||
| L&S | 14,73EUR | 17:48 | ||
| Stuttgart | 14,77EUR | 17:16 | ||
| München | 14,90EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -1,67 | -41,16 | +4,32 | +363,37 | |
| Volatilität [%] | 95,78 | 61,12 | 68,13 | 64,28 | 56,91 | |
| Sharpe-Ratio | 0,1046 | 0,0642 | -1,239 | 0,3671 | 1,142 | |
| Hoch | 16,19 | 16,19 | 26,00 | 26,00 | 26,00 | |
| Tief | 14,24 | 13,82 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 14,99 | 15,08 | 25,20 | 14,21 | 3,200 | |
| ∅-Preis | 15,21 | 15,02 | 17,13 | 16,54 | 9,538 | |
| ∅-Volumen | 2,87 Tsd. | 3,96 Tsd. | 26,61 Tsd. | 31,47 Tsd. | 16,66 Tsd. | |
| Max. Verlust [%] | -9,055 | -9,055 | -50,39 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 124 | 124 | 140 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 177 | 177 | 202 |
Quotes
- Geld (17:49)14,74
- Brief (17:49)15,20
- Spread (in %)0,4540 (3,08 %)
- Geld Stk.340
- Brief Stk.329
Kursdaten
- Eröffnungskurs15,29
- Tageshoch15,32
- Tagestief14,83
- Kurs (15:10)14,83
- Umsatz EUR6.494,66
- Gehand. Stk.438
Kursdaten Vortag
- Vortag-Eröffnung14,82
- Vortag-Hoch15,48
- Vortag-Tief14,82
- Vortag-Schlusskurs14,94
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}