IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,98EUR	16:11	351	5.259,38
L&S	14,98EUR	18:45	106	1.587,67
Düsseldorf	15,00EUR	16:30
Frankfurt	15,01EUR	08:03
Hamburg	14,80EUR	08:15
Hannover	14,80EUR	08:04
München	15,35EUR	08:02
Quotrix	15,13EUR	07:27
Stuttgart	15,09EUR	18:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,57	-0,69	-15,74	-8,63	+435,14
Volatilität [%]	30,45	37,36	59,08	61,58	56,75
Sharpe-Ratio	1,631	0,9784	-0,1924	0,1839	1,239
Hoch	15,76	16,19	19,08	26,00	26,00
Tief	14,72	14,37	12,70	12,70	2,357
Hist. Kurs	15,38	15,09	17,78	16,40	2,800
∅-Preis	15,32	15,37	15,29	16,82	10,20
∅-Volumen	3,16 Tsd.	5,57 Tsd.	15,51 Tsd.	26,34 Tsd.	16,87 Tsd.
Max. Verlust [%]	-2,445	-7,314	-33,30	-50,39	-50,39
Max. Verlustperiode (Handelstage)	2	13	128	166	166
Max. Verlustperiode (Kalendertage)	2	19	181	237	237

Quotes

Geld (18:45)15,08
Brief (18:45)15,54
Spread (in %)0,4580 (3,04 %)
Geld Stk.336
Brief Stk.326

Kursdaten

Eröffnungskurs15,24
Tageshoch15,45
Tagestief14,98
Kurs (16:11)14,98
Umsatz EUR5.259,38
Gehand. Stk.351

Kursdaten Vortag

Vortag-Eröffnung15,58
Vortag-Hoch15,58
Vortag-Tief15,50
Vortag-Schlusskurs15,50

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}