IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,10 EUR
-2,58 %
-0,40
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,90EUR | 21.11. | 2.262 | 33.703,80 |
| Tradegate | 15,10EUR | 21.11. | 1.973 | 29.792,30 |
| Berlin | 14,70EUR | 21.11. | ||
| Düsseldorf | 14,30EUR | 21.11. | ||
| Hamburg | 14,80EUR | 21.11. | ||
| München | 14,90EUR | 21.11. | ||
| L&S | 14,80EUR | 21.11. | ||
| Quotrix | 14,90EUR | 21.11. | ||
| Stuttgart | 14,70EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -11,18 | +23,63 | +99,43 | ||
| Volatilität [%] | 55,84 | 45,58 | 56,40 | 60,63 | ||
| Sharpe-Ratio | -2,771 | -2,803 | 0,9622 | 1,393 | ||
| Hoch | 16,50 | 18,20 | 18,20 | 18,20 | ||
| Tief | 14,50 | 14,50 | 11,57 | 6,857 | ||
| Hist. Kurs | 15,60 | 17,00 | 12,21 | 7,571 | ||
| ∅-Preis | 15,48 | 16,78 | 14,15 | 11,54 | ||
| ∅-Volumen | 21,83 Tsd. | 41,67 Tsd. | 37,34 Tsd. | 25,86 Tsd. | ||
| Max. Verlust [%] | -6,211 | -16,11 | -18,93 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 58 | 58 |
Quotes
- Geld (21.11.)14,80
- Brief (21.11.)15,20
- Spread (in %)0,4000 (2,70 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs14,60
- Tageshoch15,10
- Tagestief14,50
- Kurs (21.11.2025)15,10
- Umsatz EUR29.792,30
- Gehand. Stk.1.973
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,80
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}