IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
90,50 EUR
-3,72 %
-3,50
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,50EUR | 30.06. | 544 | 50.320,00 |
| L&S | 90,50EUR | 30.06. | 70 | 6.335,00 |
| Berlin | 90,50EUR | 30.06. | ||
| Düsseldorf | 90,50EUR | 30.06. | ||
| Frankfurt | 91,00EUR | 30.06. | ||
| München | 91,50EUR | 30.06. | ||
| Quotrix | 93,00EUR | 30.06. | ||
| Stuttgart | 90,50EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +7,10 | +61,61 | +230,29 | +259,13 | +624,00 |
| Volatilität [%] | 53,32 | 53,73 | 57,54 | 55,49 | 43,59 | 43,55 |
| Sharpe-Ratio | 3,966 | 2,706 | 2,072 | 2,450 | 1,167 | 1,084 |
| Hoch | 95,50 | 99,00 | 99,00 | 298,00 | 298,00 | 298,00 |
| Tief | 88,50 | 83,50 | 48,20 | 26,00 | 15,80 | 9,950 |
| Hist. Kurs | 91,00 | 84,50 | 56,00 | 27,40 | 25,20 | 12,50 |
| ∅-Preis | 90,90 | 91,88 | 68,40 | 55,51 | 33,31 | 26,97 |
| ∅-Volumen | 4,10 Tsd. | 16,58 Tsd. | 7,31 Tsd. | 4,38 Tsd. | 1,59 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -3,279 | -10,82 | -23,81 | -23,81 | -40,81 | -44,86 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 34 | 34 | 357 | 528 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 51 | 53 | 513 | 755 |
Quotes
- Geld (30.06.)90,50
- Brief (30.06.)93,00
- Spread (in %)2,500 (2,76 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,00
- Tagestief89,50
- Kurs (30.06.2025)90,50
- Umsatz EUR6.335,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch95,50
- Vortag-Tief89,50
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}