IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,73EUR	09.10.	209	3.077,73
Düsseldorf	14,71EUR	09.10.
Frankfurt	14,58EUR	09.10.
Hamburg	14,41EUR	09.10.
Hannover	14,41EUR	09.10.
München	14,91EUR	09.10.
L&S	14,67EUR	09.10.
Quotrix	14,75EUR	09.10.
Stuttgart	14,73EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,91	-0,78	-17,32	-4,38	+451,24
Volatilität [%]	25,56	28,92	58,07	60,48	56,68
Sharpe-Ratio	-7,895	-0,2531	-0,3826	0,1956	1,236
Hoch	15,76	16,19	18,10	26,00	26,00
Tief	14,61	14,61	12,70	12,70	2,357
Hist. Kurs	15,33	14,84	17,81	15,40	2,671
∅-Preis	15,14	15,37	15,21	16,79	10,24
∅-Volumen	4,54 Tsd.	2,65 Tsd.	15,18 Tsd.	25,46 Tsd.	16,87 Tsd.
Max. Verlust [%]	-4,981	-9,031	-29,83	-50,39	-50,39
Max. Verlustperiode (Handelstage)	3	16	127	169	169
Max. Verlustperiode (Kalendertage)	3	22	178	240	240

Quotes

Geld (09.10.)14,57
Brief (09.10.)15,01
Spread (in %)0,4460 (3,06 %)
Geld Stk.344
Brief Stk.334

Kursdaten

Eröffnungskurs14,61
Tageshoch14,73
Tagestief14,61
Kurs (09.10.2026)14,73
Umsatz EUR3.077,73
Gehand. Stk.209

Kursdaten Vortag

Vortag-Eröffnung14,81
Vortag-Hoch14,89
Vortag-Tief14,81
Vortag-Schlusskurs14,89

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}