IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,13 EUR
-0,20 %
-0,03
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,13EUR | 15:43 | 533 | 8.065,36 |
| Düsseldorf | 14,65EUR | 19:30 | ||
| Frankfurt | 14,97EUR | 08:03 | ||
| Hamburg | 15,12EUR | 08:13 | ||
| L&S | 14,73EUR | 19:50 | ||
| Quotrix | 15,09EUR | 07:27 | ||
| Stuttgart | 14,66EUR | 18:34 | ||
| München | 14,88EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | -4,22 | -2,37 | +23,17 | ||
| Volatilität [%] | 78,50 | 65,07 | 65,02 | 60,65 | ||
| Sharpe-Ratio | 3,211 | -0,5116 | 0,2226 | 0,6150 | ||
| Hoch | 16,19 | 17,12 | 26,00 | 26,00 | ||
| Tief | 14,51 | 13,60 | 13,60 | 11,57 | ||
| Hist. Kurs | 14,61 | 15,80 | 15,50 | 12,29 | ||
| ∅-Preis | 15,37 | 15,30 | 18,34 | 16,21 | ||
| ∅-Volumen | 14,82 Tsd. | 35,50 Tsd. | 33,70 Tsd. | 35,08 Tsd. | ||
| Max. Verlust [%] | -5,990 | -18,09 | -45,30 | -45,30 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 73 | 73 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 106 | 106 |
Quotes
- Geld (19:43)14,64
- Brief (19:43)15,09
- Spread (in %)0,4480 (3,06 %)
- Geld Stk.342
- Brief Stk.332
Kursdaten
- Eröffnungskurs14,70
- Tageshoch15,13
- Tagestief14,70
- Kurs (15:43)15,13
- Umsatz EUR8.065,36
- Gehand. Stk.533
Kursdaten Vortag
- Vortag-Eröffnung14,77
- Vortag-Hoch15,16
- Vortag-Tief14,51
- Vortag-Schlusskurs15,16
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}