IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
12,91 EUR
-3,14 %
-0,42
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,91EUR | 21:36 | 937 | 12.098,54 |
| Düsseldorf | 12,83EUR | 19:30 | ||
| Frankfurt | 13,04EUR | 08:05 | ||
| Hamburg | 13,18EUR | 08:12 | ||
| München | 13,18EUR | 08:00 | ||
| L&S | 12,89EUR | 21:59 | ||
| Quotrix | 13,06EUR | 07:27 | ||
| Stuttgart | 12,98EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -24,01 | -23,14 | -0,13 | ||
| Volatilität [%] | 72,81 | 76,28 | 67,08 | 61,66 | ||
| Sharpe-Ratio | 2,387 | -3,363 | -0,4154 | 0,3255 | ||
| Hoch | 14,24 | 16,99 | 26,00 | 26,00 | ||
| Tief | 12,91 | 12,70 | 12,70 | 11,57 | ||
| Hist. Kurs | 13,00 | 16,99 | 16,80 | 12,93 | ||
| ∅-Preis | 13,59 | 14,64 | 18,18 | 16,23 | ||
| ∅-Volumen | 9,77 Tsd. | 28,32 Tsd. | 34,62 Tsd. | 34,62 Tsd. | ||
| Max. Verlust [%] | -6,377 | -25,26 | -50,39 | -50,39 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 81 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 118 | 118 |
Quotes
- Geld (22:01)12,60
- Brief (22:01)12,99
- Spread (in %)0,3960 (3,14 %)
- Geld Stk.392
- Brief Stk.380
Kursdaten
- Eröffnungskurs13,19
- Tageshoch13,19
- Tagestief12,91
- Kurs (21:36)12,91
- Umsatz EUR12.098,54
- Gehand. Stk.937
Kursdaten Vortag
- Vortag-Eröffnung13,49
- Vortag-Hoch13,49
- Vortag-Tief13,06
- Vortag-Schlusskurs13,33
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}