IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,46 EUR
+4,30 %
+0,64
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,46EUR | 16.06. | 691 | 10.682,86 |
| L&S | 14,97EUR | 16.06. | 50 | 748,40 |
| Stuttgart | 14,97EUR | 16.06. | 40 | 598,80 |
| Düsseldorf | 14,98EUR | 16.06. | ||
| Frankfurt | 14,85EUR | 16.06. | ||
| Hamburg | 14,36EUR | 16.06. | ||
| München | 14,86EUR | 16.06. | ||
| Quotrix | 15,07EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,98 | +8,29 | -2,77 | +12,73 | ||
| Volatilität [%] | 105,54 | 82,22 | 69,01 | 62,40 | ||
| Sharpe-Ratio | 6,444 | 0,9167 | 0,1031 | 0,4038 | ||
| Hoch | 15,46 | 16,19 | 26,00 | 26,00 | ||
| Tief | 12,70 | 12,70 | 12,70 | 11,57 | ||
| Hist. Kurs | 13,33 | 14,28 | 15,90 | 13,71 | ||
| ∅-Preis | 13,46 | 14,21 | 18,10 | 16,24 | ||
| ∅-Volumen | 7,35 Tsd. | 17,79 Tsd. | 33,73 Tsd. | 34,15 Tsd. | ||
| Max. Verlust [%] | -3,136 | -21,25 | -50,39 | -50,39 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 85 | 85 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 124 | 124 |
Quotes
- Geld (16.06.)14,96
- Brief (16.06.)15,40
- Spread (in %)0,4460 (2,98 %)
- Geld Stk.344
- Brief Stk.334
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,46
- Tagestief14,70
- Kurs (16.06.2026)15,46
- Umsatz EUR10.682,86
- Gehand. Stk.691
Kursdaten Vortag
- Vortag-Eröffnung14,36
- Vortag-Hoch14,83
- Vortag-Tief14,36
- Vortag-Schlusskurs14,82
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}