IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,39 EUR
-0,06 %
-0,01
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,39EUR | 08:23 | 53 | 815,56 |
| Düsseldorf | 15,04EUR | 09:31 | ||
| Frankfurt | 15,14EUR | 08:01 | ||
| Hamburg | 15,20EUR | 08:06 | ||
| München | 15,30EUR | 08:04 | ||
| L&S | 15,15EUR | 11:05 | ||
| Quotrix | 15,25EUR | 07:27 | ||
| Stuttgart | 15,02EUR | 10:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | +17,30 | -15,91 | +23,81 | +345,11 | |
| Volatilität [%] | 44,94 | 75,58 | 70,20 | 63,06 | 56,23 | |
| Sharpe-Ratio | -4,936 | 2,827 | -0,1741 | 0,6216 | 1,121 | |
| Hoch | 16,38 | 16,64 | 26,00 | 26,00 | 26,00 | |
| Tief | 14,88 | 13,12 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 15,96 | 13,12 | 18,30 | 12,43 | 3,457 | |
| ∅-Preis | 15,42 | 15,09 | 17,87 | 16,42 | 9,245 | |
| ∅-Volumen | 5,70 Tsd. | 20,48 Tsd. | 32,33 Tsd. | 34,42 Tsd. | 16,66 Tsd. | |
| Max. Verlust [%] | -6,027 | -10,31 | -50,39 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 105 | 105 | 140 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 152 | 152 | 202 |
Quotes
- Geld (11:04)15,00
- Brief (11:04)15,39
- Spread (in %)0,3920 (2,61 %)
- Geld Stk.334
- Brief Stk.324
Kursdaten
- Eröffnungskurs15,39
- Tageshoch15,39
- Tagestief15,39
- Kurs (08:23)15,39
- Umsatz EUR815,56
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief15,40
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}