IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
18,50 EUR
-3,65 %
-0,70
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 16.01. | 821 | 15.188,50 |
| L&S | 18,50EUR | 16.01. | 319 | 5.901,50 |
| Frankfurt | 18,80EUR | 16.01. | 230 | 4.324,00 |
| Düsseldorf | 18,50EUR | 16.01. | ||
| Hamburg | 18,50EUR | 16.01. | ||
| München | 18,70EUR | 16.01. | ||
| Quotrix | 18,70EUR | 16.01. | ||
| Stuttgart | 18,60EUR | 16.01. | ||
| Berlin | 14,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +16,35 | +43,89 | +146,67 | ||
| Volatilität [%] | 57,58 | 50,28 | 55,70 | 60,15 | ||
| Sharpe-Ratio | 7,767 | 5,631 | 1,663 | 1,806 | ||
| Hoch | 19,20 | 19,20 | 19,20 | 19,20 | ||
| Tief | 17,50 | 14,90 | 11,57 | 7,357 | ||
| Hist. Kurs | 17,90 | 15,90 | 12,86 | 7,500 | ||
| ∅-Preis | 18,58 | 16,55 | 15,07 | 12,72 | ||
| ∅-Volumen | 65,40 Tsd. | 32,05 Tsd. | 36,69 Tsd. | 27,38 Tsd. | ||
| Max. Verlust [%] | -2,660 | -6,289 | -18,93 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 66 | 66 |
Quotes
- Geld (16.01.)18,50
- Brief (16.01.)18,80
- Spread (in %)0,3000 (1,62 %)
- Geld Stk.273
- Brief Stk.267
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,80
- Tagestief18,50
- Kurs (16.01.2026)18,50
- Umsatz EUR15.188,50
- Gehand. Stk.821
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,00
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}