IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
17,70 EUR
+0,57 %
+0,10
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,90EUR | 31.10. | 650 | 11.635,00 |
| Tradegate | 17,90EUR | 31.10. | 390 | 6.981,00 |
| L&S | 17,70EUR | 31.10. | 106 | 1.876,20 |
| Berlin | 17,80EUR | 31.10. | ||
| Düsseldorf | 17,50EUR | 31.10. | ||
| Hamburg | 17,80EUR | 31.10. | ||
| München | 17,80EUR | 31.10. | ||
| Quotrix | 18,10EUR | 31.10. | ||
| Stuttgart | 17,80EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +20,41 | +80,88 | +159,21 | +443,42 | +1.126,73 |
| Volatilität [%] | 44,33 | 75,84 | 54,23 | 57,22 | 46,27 | 44,62 |
| Sharpe-Ratio | 4,030 | 3,134 | 2,318 | 1,897 | 1,389 | 1,283 |
| Hoch | 18,00 | 18,10 | 18,10 | 18,10 | 42,57 | 42,57 |
| Tief | 16,60 | 14,30 | 9,500 | 6,600 | 2,257 | 1,429 |
| Hist. Kurs | 17,10 | 14,70 | 9,786 | 6,829 | 3,257 | 1,443 |
| ∅-Preis | 17,38 | 16,32 | 13,39 | 10,91 | 5,991 | 4,717 |
| ∅-Volumen | 3,96 Tsd. | 6,51 Tsd. | 10,53 Tsd. | 6,59 Tsd. | 2,43 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -3,955 | -15,25 | -17,82 | -23,81 | -40,81 | -44,86 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 42 | 42 | 357 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 58 | 58 | 513 | 755 |
Quotes
- Geld (31.10.)17,70
- Brief (31.10.)18,00
- Spread (in %)0,3000 (1,69 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs17,60
- Tageshoch18,00
- Tagestief17,50
- Kurs (31.10.2025)17,70
- Umsatz EUR1.876,20
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,90
- Vortag-Tief17,00
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}