IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,82 EUR
+0,52 %
+0,08
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 15,04EUR | 07:32 | 5 | 75,21 |
| L&S | 15,07EUR | 08:24 | ||
| Stuttgart | 14,88EUR | 07:53 | ||
| Tradegate | 14,82EUR | 04.09. | 45 | 667,08 |
| Düsseldorf | 14,38EUR | 04.09. | ||
| Frankfurt | 14,21EUR | 04.09. | ||
| Hamburg | 14,01EUR | 04.09. | ||
| München | 14,36EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -2,64 | -32,00 | +18,59 | +347,28 | |
| Volatilität [%] | 48,91 | 44,36 | 63,33 | 64,18 | 57,18 | |
| Sharpe-Ratio | -1,116 | -0,5219 | -0,9124 | 0,5541 | 1,112 | |
| Hoch | 15,01 | 16,70 | 22,00 | 26,00 | 26,00 | |
| Tief | 14,14 | 14,10 | 12,70 | 12,36 | 2,357 | |
| Hist. Kurs | 15,01 | 15,23 | 21,80 | 12,50 | 3,314 | |
| ∅-Preis | 14,74 | 15,04 | 16,00 | 16,69 | 9,833 | |
| ∅-Volumen | 5,20 Tsd. | 4,11 Tsd. | 19,11 Tsd. | 28,98 Tsd. | 16,72 Tsd. | |
| Max. Verlust [%] | -5,091 | -14,70 | -41,74 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 128 | 144 | 144 | |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 183 | 205 | 205 |
Quotes
- Geld (08:23)14,88
- Brief (08:23)15,19
- Spread (in %)0,3120 (2,10 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs14,78
- Tageshoch14,82
- Tagestief14,78
- Kurs (04.09.2026)14,82
- Umsatz EUR667,08
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung14,68
- Vortag-Hoch14,75
- Vortag-Tief14,68
- Vortag-Schlusskurs14,75
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}