IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,13 EUR
-6,27 %
-0,95
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,13EUR | 19:01 | 1.933 | 27.313,29 |
| Quotrix | 14,13EUR | 18:58 | 8 | 113,04 |
| Düsseldorf | 14,19EUR | 19:31 | ||
| Hamburg | 13,88EUR | 08:16 | ||
| München | 14,66EUR | 08:16 | ||
| L&S | 14,20EUR | 20:15 | ||
| Stuttgart | 14,21EUR | 19:34 | ||
| Frankfurt | 14,97EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,30 | -9,19 | -6,42 | +13,04 | ||
| Volatilität [%] | 53,24 | 64,90 | 64,91 | 60,63 | ||
| Sharpe-Ratio | -3,701 | -0,3315 | 0,2873 | 0,5773 | ||
| Hoch | 16,19 | 17,12 | 26,00 | 26,00 | ||
| Tief | 14,13 | 13,60 | 13,60 | 11,57 | ||
| Hist. Kurs | 15,58 | 15,56 | 15,10 | 12,50 | ||
| ∅-Preis | 15,47 | 15,26 | 18,34 | 16,23 | ||
| ∅-Volumen | 13,50 Tsd. | 34,46 Tsd. | 33,77 Tsd. | 34,96 Tsd. | ||
| Max. Verlust [%] | -6,523 | -18,09 | -45,30 | -45,30 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 107 | 107 |
Quotes
- Geld (20:15)14,19
- Brief (20:15)14,63
- Spread (in %)0,4360 (3,07 %)
- Geld Stk.348
- Brief Stk.338
Kursdaten
- Eröffnungskurs14,71
- Tageshoch14,74
- Tagestief14,13
- Kurs (19:01)14,13
- Umsatz EUR27.313,29
- Gehand. Stk.1.933
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch15,13
- Vortag-Tief14,70
- Vortag-Schlusskurs15,08
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}