IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,05 EUR
-6,47 %
-0,97
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,05EUR | 09:39 | 135 | 1.896,21 |
| Düsseldorf | 14,13EUR | 09:31 | ||
| Frankfurt | 14,22EUR | 08:05 | ||
| Hamburg | 14,36EUR | 08:12 | ||
| L&S | 14,19EUR | 12:37 | ||
| Quotrix | 14,24EUR | 07:27 | ||
| Stuttgart | 14,06EUR | 12:03 | ||
| München | 15,27EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,86 | -11,67 | -24,08 | +9,86 | +306,29 | |
| Volatilität [%] | 24,69 | 60,81 | 69,42 | 63,04 | 56,17 | |
| Sharpe-Ratio | -1,030 | -0,8603 | -0,2831 | 0,5373 | 1,105 | |
| Hoch | 15,46 | 16,64 | 26,00 | 26,00 | 26,00 | |
| Tief | 14,05 | 14,05 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 15,08 | 15,90 | 18,50 | 12,79 | 3,457 | |
| ∅-Preis | 15,22 | 15,20 | 17,79 | 16,45 | 9,276 | |
| ∅-Volumen | 2,18 Tsd. | 19,33 Tsd. | 31,29 Tsd. | 34,07 Tsd. | 16,57 Tsd. | |
| Max. Verlust [%] | -2,468 | -10,31 | -50,39 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 108 | 108 | 140 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 155 | 155 | 202 |
Quotes
- Geld (12:37)14,13
- Brief (12:37)14,56
- Spread (in %)0,4320 (3,06 %)
- Geld Stk.354
- Brief Stk.344
Kursdaten
- Eröffnungskurs14,59
- Tageshoch14,59
- Tagestief14,05
- Kurs (09:39)14,05
- Umsatz EUR1.896,21
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch15,21
- Vortag-Tief14,80
- Vortag-Schlusskurs15,02
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}