IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,75EUR	12.11.	1	13,75
Düsseldorf	13,87EUR	12.11.
Frankfurt	13,76EUR	12.11.
Hamburg	13,56EUR	12.11.
Hannover	13,55EUR	12.11.
München	13,73EUR	12.11.
L&S	13,78EUR	12.11.
Quotrix	13,97EUR	12.11.
Stuttgart	13,86EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,99	-8,39	-9,53	-16,13	+417,62
Volatilität [%]	20,37	39,00	55,94	59,62	56,64
Sharpe-Ratio	24,38	-1,515	0,0072	0,0228	1,218
Hoch	14,19	15,01	16,70	26,00	26,00
Tief	12,77	12,76	12,70	12,70	2,357
Hist. Kurs	13,10	15,01	15,20	16,40	2,657
∅-Preis	13,64	13,73	14,74	16,50	10,58
∅-Volumen	5,25 Tsd.	4,57 Tsd.	10,54 Tsd.	21,05 Tsd.	16,96 Tsd.
Max. Verlust [%]		-15,04	-23,61	-50,39	-50,39
Max. Verlustperiode (Handelstage)		22	63	192	192
Max. Verlustperiode (Kalendertage)		30	89	273	273

Quotes

Geld (12.11.)13,87
Brief (12.11.)14,29
Spread (in %)0,4200 (3,03 %)
Geld Stk.361
Brief Stk.350

Kursdaten

Eröffnungskurs13,75
Tageshoch13,75
Tagestief13,75
Kurs (12.11.2026)13,75
Umsatz EUR13,75
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung14,19
Vortag-Hoch14,19
Vortag-Tief14,19
Vortag-Schlusskurs14,19

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}