IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,26 EUR
-6,36 %
-0,97
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 14,50EUR | 25.06. | 120 | 1.740,00 |
| Frankfurt | 14,79EUR | 25.06. | 72 | 1.065,17 |
| Tradegate | 14,26EUR | 25.06. | 26 | 370,81 |
| Düsseldorf | 14,30EUR | 25.06. | ||
| München | 14,94EUR | 25.06. | ||
| L&S | 14,40EUR | 25.06. | ||
| Quotrix | 14,90EUR | 25.06. | ||
| Stuttgart | 14,27EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,26 | -8,45 | -7,39 | +12,17 | ||
| Volatilität [%] | 82,97 | 83,62 | 69,75 | 62,85 | ||
| Sharpe-Ratio | -2,927 | 0,0672 | 0,2862 | 0,5684 | ||
| Hoch | 15,89 | 16,19 | 26,00 | 26,00 | ||
| Tief | 14,26 | 12,70 | 12,70 | 11,57 | ||
| Hist. Kurs | 15,89 | 15,58 | 15,40 | 12,71 | ||
| ∅-Preis | 15,21 | 14,52 | 18,05 | 16,29 | ||
| ∅-Volumen | 18,19 Tsd. | 16,72 Tsd. | 33,50 Tsd. | 34,31 Tsd. | ||
| Max. Verlust [%] | -9,074 | -21,25 | -50,39 | -50,39 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 92 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 133 | 133 |
Quotes
- Geld (25.06.)14,33
- Brief (25.06.)14,77
- Spread (in %)0,4440 (3,10 %)
- Geld Stk.350
- Brief Stk.339
Kursdaten
- Eröffnungskurs15,04
- Tageshoch15,04
- Tagestief14,26
- Kurs (25.06.2026)14,26
- Umsatz EUR370,81
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung14,97
- Vortag-Hoch15,23
- Vortag-Tief14,97
- Vortag-Schlusskurs15,23
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}