IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,38 EUR
-0,47 %
-0,07
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,38EUR | 15:42 | 357 | 5.490,66 |
| Düsseldorf | 15,36EUR | 12:30 | ||
| Frankfurt | 15,30EUR | 08:07 | ||
| Hamburg | 15,04EUR | 08:45 | ||
| München | 15,65EUR | 08:01 | ||
| L&S | 15,39EUR | 15:46 | ||
| Quotrix | 15,41EUR | 07:27 | ||
| Stuttgart | 15,38EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | +2,48 | -17,31 | +9,86 | +449,29 | |
| Volatilität [%] | 22,18 | 43,19 | 60,72 | 63,75 | 56,75 | |
| Sharpe-Ratio | -9,375 | 1,005 | -0,3340 | 0,4414 | 1,239 | |
| Hoch | 16,08 | 16,19 | 19,08 | 26,00 | 26,00 | |
| Tief | 15,26 | 14,14 | 12,70 | 12,70 | 2,357 | |
| Hist. Kurs | 15,97 | 15,01 | 18,60 | 14,00 | 2,800 | |
| ∅-Preis | 15,59 | 15,21 | 15,39 | 16,81 | 10,10 | |
| ∅-Volumen | 1,12 Tsd. | 6,31 Tsd. | 16,22 Tsd. | 27,85 Tsd. | 16,87 Tsd. | |
| Max. Verlust [%] | -3,895 | -5,189 | -33,30 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 121 | 159 | 159 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 170 | 226 | 226 |
Quotes
- Geld (15:46)15,38
- Brief (15:46)15,68
- Spread (in %)0,3020 (1,96 %)
- Geld Stk.196
- Brief Stk.317
Kursdaten
- Eröffnungskurs15,26
- Tageshoch15,38
- Tagestief15,26
- Kurs (15:42)15,38
- Umsatz EUR5.490,66
- Gehand. Stk.357
Kursdaten Vortag
- Vortag-Eröffnung15,32
- Vortag-Hoch15,82
- Vortag-Tief15,32
- Vortag-Schlusskurs15,45
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}