IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,71EUR	30.10.	528	6.709,82
Tradegate	12,90EUR	30.10.	434	5.598,60
Stuttgart	12,79EUR	30.10.	76	971,89
Quotrix	13,32EUR	30.10.	1	13,32
Düsseldorf	12,79EUR	30.10.
Frankfurt	13,04EUR	30.10.
Hamburg	12,85EUR	30.10.
Hannover	12,86EUR	30.10.
München	13,44EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,43	-14,02	-17,10	-27,93	+416,00
Volatilität [%]	23,05	35,08	57,86	59,73	56,58
Sharpe-Ratio	-19,47	-5,050	-0,3722	-0,2813	1,199
Hoch	14,11	15,76	17,12	26,00	26,00
Tief	12,90	12,90	12,70	12,70	2,357
Hist. Kurs	14,09	15,00	15,56	17,90	2,500
∅-Preis	13,53	14,30	14,90	16,63	10,46
∅-Volumen	3,60 Tsd.	3,90 Tsd.	12,86 Tsd.	22,29 Tsd.	16,93 Tsd.
Max. Verlust [%]	-8,433	-16,76	-25,70	-50,39	-50,39
Max. Verlustperiode (Handelstage)	5	18	126	184	184
Max. Verlustperiode (Kalendertage)	7	24	176	261	261

Quotes

Geld (30.10.)12,79
Brief (30.10.)13,19
Spread (in %)0,3980 (3,11 %)
Geld Stk.388
Brief Stk.377

Kursdaten

Eröffnungskurs12,98
Tageshoch12,98
Tagestief12,90
Kurs (30.10.2026)12,90
Umsatz EUR5.598,60
Gehand. Stk.434

Kursdaten Vortag

Vortag-Eröffnung13,11
Vortag-Hoch13,48
Vortag-Tief12,90
Vortag-Schlusskurs13,06

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}