IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,89 EUR
+0,58 %
+0,09
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,89EUR | 16:21 | 602 | 9.565,78 |
| Düsseldorf | 15,90EUR | 16:30 | ||
| Frankfurt | 15,99EUR | 08:02 | ||
| Hamburg | 15,75EUR | 08:19 | ||
| München | 15,97EUR | 08:05 | ||
| L&S | 15,98EUR | 18:00 | ||
| Quotrix | 16,15EUR | 07:27 | ||
| Stuttgart | 15,96EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,92 | +3,20 | -32,09 | +14,08 | +396,56 | |
| Volatilität [%] | 19,15 | 59,17 | 65,48 | 63,95 | 56,87 | |
| Sharpe-Ratio | 22,76 | 0,7465 | -0,9116 | 0,4844 | 1,172 | |
| Hoch | 16,42 | 16,42 | 24,60 | 26,00 | 26,00 | |
| Tief | 14,24 | 13,82 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 14,72 | 15,40 | 23,40 | 13,93 | 3,200 | |
| ∅-Preis | 15,18 | 15,07 | 16,92 | 16,56 | 9,569 | |
| ∅-Volumen | 5,88 Tsd. | 4,18 Tsd. | 23,80 Tsd. | 31,32 Tsd. | 16,65 Tsd. | |
| Max. Verlust [%] | -9,055 | -48,37 | -50,39 | -50,39 | ||
| Max. Verlustperiode (Handelstage) | 8 | 119 | 127 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 170 | 182 | 202 |
Quotes
- Geld (18:00)15,90
- Brief (18:00)16,38
- Spread (in %)0,4880 (3,07 %)
- Geld Stk.310
- Brief Stk.301
Kursdaten
- Eröffnungskurs16,42
- Tageshoch16,42
- Tagestief15,89
- Kurs (16:21)15,89
- Umsatz EUR9.565,78
- Gehand. Stk.602
Kursdaten Vortag
- Vortag-Eröffnung15,52
- Vortag-Hoch15,80
- Vortag-Tief15,52
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}