IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,94 EUR
+1,45 %
+0,21
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,90EUR | 16:56 | 433 | 6.453,43 |
| Stuttgart | 14,92EUR | 16:33 | 200 | 2.984,00 |
| Tradegate | 14,94EUR | 16:37 | 49 | 731,96 |
| Düsseldorf | 14,93EUR | 16:30 | ||
| Frankfurt | 14,87EUR | 08:02 | ||
| Hamburg | 14,62EUR | 12:30 | ||
| München | 14,90EUR | 08:09 | ||
| Quotrix | 15,01EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -6,42 | -32,71 | +7,25 | +366,81 | |
| Volatilität [%] | 94,68 | 59,97 | 69,12 | 64,30 | 56,83 | |
| Sharpe-Ratio | -0,6361 | -1,284 | -0,8735 | 0,3762 | 1,132 | |
| Hoch | 16,19 | 16,38 | 26,00 | 26,00 | 26,00 | |
| Tief | 14,24 | 13,82 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 14,94 | 15,96 | 22,20 | 13,93 | 3,200 | |
| ∅-Preis | 15,22 | 15,09 | 17,24 | 16,54 | 9,505 | |
| ∅-Volumen | 2,94 Tsd. | 4,49 Tsd. | 27,05 Tsd. | 31,66 Tsd. | 16,62 Tsd. | |
| Max. Verlust [%] | -9,055 | -11,63 | -50,39 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 123 | 140 | |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 176 | 176 | 202 |
Quotes
- Geld (16:56)14,94
- Brief (16:56)15,39
- Spread (in %)0,4520 (3,03 %)
- Geld Stk.335
- Brief Stk.325
Kursdaten
- Eröffnungskurs14,82
- Tageshoch15,48
- Tagestief14,82
- Kurs (16:37)14,94
- Umsatz EUR731,96
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung14,85
- Vortag-Hoch14,85
- Vortag-Tief14,24
- Vortag-Schlusskurs14,72
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}