IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
16,70 EUR
+5,09 %
+0,81
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 16,29EUR | 14.08. | 14 | 228,09 |
| Tradegate | 16,70EUR | 14.08. | 1 | 16,70 |
| Düsseldorf | 16,31EUR | 14.08. | ||
| Frankfurt | 16,25EUR | 14.08. | ||
| Hamburg | 16,01EUR | 14.08. | ||
| L&S | 16,20EUR | 14.08. | ||
| Quotrix | 16,35EUR | 14.08. | ||
| Stuttgart | 16,33EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,78 | +9,70 | -28,64 | +21,13 | +421,81 | |
| Volatilität [%] | 30,45 | 61,16 | 65,39 | 64,09 | 56,94 | |
| Sharpe-Ratio | 18,14 | 1,996 | -0,7270 | 0,5869 | 1,203 | |
| Hoch | 16,70 | 16,70 | 24,60 | 26,00 | 26,00 | |
| Tief | 14,77 | 13,82 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 14,94 | 15,22 | 23,40 | 13,79 | 3,200 | |
| ∅-Preis | 15,63 | 15,14 | 16,91 | 16,57 | 9,603 | |
| ∅-Volumen | 4,98 Tsd. | 4,51 Tsd. | 23,50 Tsd. | 31,23 Tsd. | 16,66 Tsd. | |
| Max. Verlust [%] | -9,055 | -48,37 | -50,39 | -50,39 | ||
| Max. Verlustperiode (Handelstage) | 7 | 121 | 129 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 172 | 184 | 202 |
Quotes
- Geld (14.08.)16,17
- Brief (14.08.)16,67
- Spread (in %)0,4960 (3,07 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,70
- Tagestief16,70
- Kurs (14.08.2026)16,70
- Umsatz EUR16,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung16,42
- Vortag-Hoch16,42
- Vortag-Tief15,89
- Vortag-Schlusskurs15,89
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}