IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,76EUR	16:00	24	354,24
Düsseldorf	14,39EUR	16:30
Frankfurt	14,32EUR	08:04
Hamburg	14,20EUR	08:14
Hannover	14,20EUR	08:04
München	14,65EUR	08:07
L&S	14,48EUR	18:47
Quotrix	14,53EUR	07:27
Stuttgart	14,40EUR	18:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,76	-0,78	-15,85	-4,16	+435,34
Volatilität [%]	34,46	29,70	58,11	60,52	56,74
Sharpe-Ratio	-5,722	0,4448	-0,2660	0,2278	1,231
Hoch	15,58	16,19	18,10	26,00	26,00
Tief	14,40	14,40	12,70	12,70	2,357
Hist. Kurs	15,50	14,88	17,54	15,40	2,757
∅-Preis	15,02	15,38	15,18	16,79	10,28
∅-Volumen	3,48 Tsd.	2,64 Tsd.	15,05 Tsd.	25,22 Tsd.	16,91 Tsd.
Max. Verlust [%]	-4,981	-9,031	-29,83	-50,39	-50,39
Max. Verlustperiode (Handelstage)	4	17	128	170	170
Max. Verlustperiode (Kalendertage)	6	25	181	243	243

Quotes

Geld (18:47)14,54
Brief (18:47)14,78
Spread (in %)0,2420 (1,66 %)
Geld Stk.207
Brief Stk.339

Kursdaten

Eröffnungskurs14,40
Tageshoch14,76
Tagestief14,40
Kurs (16:00)14,76
Umsatz EUR354,24
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung15,01
Vortag-Hoch15,01
Vortag-Tief15,01
Vortag-Schlusskurs15,01

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}