IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,88 EUR
+0,23 %
+0,03
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,88EUR | 11.09. | 300 | 4.462,80 |
| Düsseldorf | 14,86EUR | 11.09. | ||
| Frankfurt | 14,83EUR | 11.09. | ||
| Hamburg | 14,61EUR | 11.09. | ||
| München | 15,09EUR | 11.09. | ||
| L&S | 14,91EUR | 11.09. | ||
| Quotrix | 14,91EUR | 11.09. | ||
| Stuttgart | 14,88EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -5,84 | -28,48 | +12,58 | +410,45 | |
| Volatilität [%] | 61,87 | 48,45 | 62,55 | 64,29 | 56,59 | |
| Sharpe-Ratio | 0,4994 | -1,224 | -0,7723 | 0,4736 | 1,193 | |
| Hoch | 16,03 | 16,70 | 22,00 | 26,00 | 26,00 | |
| Tief | 14,37 | 14,10 | 12,70 | 12,43 | 2,357 | |
| Hist. Kurs | 14,82 | 15,80 | 20,80 | 13,21 | 2,914 | |
| ∅-Preis | 14,86 | 15,00 | 15,77 | 16,72 | 9,908 | |
| ∅-Volumen | 13,87 Tsd. | 6,33 Tsd. | 18,94 Tsd. | 28,67 Tsd. | 16,81 Tsd. | |
| Max. Verlust [%] | -4,759 | -14,70 | -41,20 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 149 | 149 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 177 | 212 | 212 |
Quotes
- Geld (11.09.)14,87
- Brief (11.09.)15,32
- Spread (in %)0,4500 (3,03 %)
- Geld Stk.337
- Brief Stk.327
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,88
- Kurs (11.09.2026)14,88
- Umsatz EUR4.462,80
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung15,09
- Vortag-Hoch15,09
- Vortag-Tief14,84
- Vortag-Schlusskurs14,84
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}