IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,61EUR	14:44	2	27,21
Düsseldorf	13,59EUR	19:30
Frankfurt	13,45EUR	08:04
Hamburg	13,32EUR	08:19
Hannover	13,31EUR	08:04
München	13,80EUR	08:03
L&S	13,53EUR	21:59
Quotrix	13,67EUR	07:27
Stuttgart	13,61EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,73	-11,53	-13,91	-22,25	+466,92
Volatilität [%]	40,89	33,55	57,82	59,68	56,64
Sharpe-Ratio	-2,910	-3,992	-0,2241	-0,1422	1,259
Hoch	14,19	15,76	17,12	26,00	26,00
Tief	13,59	13,33	12,70	12,70	2,357
Hist. Kurs	13,99	15,38	15,80	17,50	2,400
∅-Preis	13,85	14,60	14,95	16,68	10,43
∅-Volumen	3,44 Tsd.	3,28 Tsd.	13,13 Tsd.	22,61 Tsd.	16,93 Tsd.
Max. Verlust [%]	-2,655	-11,94	-25,70	-50,39	-50,39
Max. Verlustperiode (Handelstage)	2	15	123	181	181
Max. Verlustperiode (Kalendertage)	4	21	173	258	258

Quotes

Geld (22:02)13,44
Brief (22:02)13,85
Spread (in %)0,4100 (3,05 %)
Geld Stk.372
Brief Stk.361

Kursdaten

Eröffnungskurs13,61
Tageshoch13,61
Tagestief13,61
Kurs (14:44)13,61
Umsatz EUR27,21
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung13,59
Vortag-Hoch14,11
Vortag-Tief13,59
Vortag-Schlusskurs13,71

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}