IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,49 EUR
+0,25 %
+0,04
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 14,01EUR | 21.08. | 450 | 6.305,40 |
| Tradegate | 14,49EUR | 21.08. | 12 | 173,86 |
| Düsseldorf | 14,12EUR | 21.08. | ||
| Frankfurt | 14,21EUR | 21.08. | ||
| München | 14,49EUR | 21.08. | ||
| L&S | 14,14EUR | 21.08. | ||
| Quotrix | 14,24EUR | 21.08. | ||
| Stuttgart | 14,14EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,24 | -1,46 | -39,63 | +11,45 | +365,21 | |
| Volatilität [%] | 29,86 | 62,13 | 64,90 | 64,06 | 57,07 | |
| Sharpe-Ratio | -23,96 | -0,0037 | -1,247 | 0,4573 | 1,136 | |
| Hoch | 16,70 | 16,70 | 24,60 | 26,00 | 26,00 | |
| Tief | 14,45 | 14,24 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 16,70 | 14,70 | 24,00 | 13,00 | 3,114 | |
| ∅-Preis | 15,38 | 15,25 | 16,62 | 16,60 | 9,682 | |
| ∅-Volumen | 2,17 Tsd. | 2,79 Tsd. | 21,76 Tsd. | 30,60 Tsd. | 16,68 Tsd. | |
| Max. Verlust [%] | -13,45 | -13,45 | -48,37 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 126 | 134 | 140 | |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 179 | 191 | 202 |
Quotes
- Geld (21.08.)14,13
- Brief (21.08.)14,57
- Spread (in %)0,4320 (3,06 %)
- Geld Stk.354
- Brief Stk.344
Kursdaten
- Eröffnungskurs14,49
- Tageshoch14,49
- Tagestief14,49
- Kurs (21.08.2026)14,49
- Umsatz EUR173,86
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung14,45
- Vortag-Hoch14,45
- Vortag-Tief14,45
- Vortag-Schlusskurs14,45
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}