IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,71 EUR
-1,96 %
-0,29
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,79EUR | 08:08 | ||
| Quotrix | 14,76EUR | 07:27 | ||
| Stuttgart | 14,61EUR | 07:37 | ||
| Tradegate | 14,71EUR | 31.08. | 997 | 14.669,86 |
| Frankfurt | 14,63EUR | 31.08. | 66 | 965,84 |
| Hamburg | 14,71EUR | 31.08. | 22 | 323,58 |
| München | 14,63EUR | 31.08. | ||
| Düsseldorf | 14,11EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -1,54 | -33,72 | +16,38 | +343,96 | |
| Volatilität [%] | 32,39 | 54,28 | 64,12 | 64,19 | 57,14 | |
| Sharpe-Ratio | 9,184 | 0,3203 | -0,9401 | 0,5556 | 1,122 | |
| Hoch | 15,01 | 16,70 | 23,20 | 26,00 | 26,00 | |
| Tief | 14,10 | 14,10 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 14,32 | 14,94 | 22,20 | 12,64 | 3,314 | |
| ∅-Preis | 14,64 | 15,17 | 16,16 | 16,64 | 9,775 | |
| ∅-Volumen | 1,52 Tsd. | 3,10 Tsd. | 20,10 Tsd. | 30,09 Tsd. | 16,72 Tsd. | |
| Max. Verlust [%] | -1,836 | -14,24 | -44,78 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 124 | 139 | 140 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 177 | 198 | 202 |
Quotes
- Geld (08:08)14,62
- Brief (08:08)15,07
- Spread (in %)0,4460 (3,05 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs14,64
- Tageshoch14,71
- Tagestief14,41
- Kurs (31.08.2026)14,71
- Umsatz EUR14.669,86
- Gehand. Stk.997
Kursdaten Vortag
- Vortag-Eröffnung15,01
- Vortag-Hoch15,01
- Vortag-Tief15,01
- Vortag-Schlusskurs15,01
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}