IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,96 EUR
-4,06 %
-0,68
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,37EUR | 08:10 | ||
| Frankfurt | 15,45EUR | 08:06 | ||
| Hamburg | 15,63EUR | 08:10 | ||
| L&S | 15,34EUR | 09:28 | ||
| Quotrix | 15,65EUR | 07:27 | ||
| Tradegate | 15,96EUR | 07.07. | 888 | 14.174,26 |
| Stuttgart | 15,70EUR | 07.07. | 500 | 7.848,00 |
| München | 16,30EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,97 | +12,11 | -5,55 | +29,17 | ||
| Volatilität [%] | 74,51 | 74,89 | 70,26 | 63,06 | ||
| Sharpe-Ratio | 10,85 | 2,774 | 0,2768 | 0,7530 | ||
| Hoch | 16,64 | 16,64 | 26,00 | 26,00 | ||
| Tief | 14,28 | 12,70 | 12,70 | 11,57 | ||
| Hist. Kurs | 14,65 | 14,24 | 16,90 | 12,36 | ||
| ∅-Preis | 15,20 | 14,66 | 17,97 | 16,36 | ||
| ∅-Volumen | 22,29 Tsd. | 20,92 Tsd. | 34,63 Tsd. | 34,57 Tsd. | ||
| Max. Verlust [%] | -2,540 | -10,31 | -50,39 | -50,39 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 100 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 145 | 145 |
Quotes
- Geld (09:24)15,33
- Brief (09:24)15,80
- Spread (in %)0,4680 (3,05 %)
- Geld Stk.327
- Brief Stk.317
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,38
- Tagestief15,86
- Kurs (07.07.2026)15,96
- Umsatz EUR14.174,26
- Gehand. Stk.888
Kursdaten Vortag
- Vortag-Eröffnung16,19
- Vortag-Hoch16,64
- Vortag-Tief16,19
- Vortag-Schlusskurs16,64
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}