IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,23EUR	20:26	94	1.243,81
Düsseldorf	12,97EUR	19:30
Frankfurt	12,70EUR	22:56
Hamburg	12,75EUR	09:51
Hannover	12,75EUR	09:51
München	13,08EUR	23:01
L&S	12,99EUR	21:59
Quotrix	12,97EUR	07:27
Stuttgart	12,95EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,57	-14,62	-16,25	-23,95	+417,45
Volatilität [%]	41,02	36,53	57,66	59,82	56,63
Sharpe-Ratio	2,470	-5,137	-0,3703	-0,2073	1,194
Hoch	13,80	15,58	17,12	26,00	26,00
Tief	12,76	12,76	12,70	12,70	2,357
Hist. Kurs	12,90	15,50	15,80	17,40	2,557
∅-Preis	12,93	13,94	14,83	16,55	10,52
∅-Volumen	6,38 Tsd.	4,35 Tsd.	12,42 Tsd.	21,93 Tsd.	16,93 Tsd.
Max. Verlust [%]	-3,070	-17,69	-25,70	-50,39	-50,39
Max. Verlustperiode (Handelstage)	3	22	130	188	188
Max. Verlustperiode (Kalendertage)	3	30	182	267	267

Quotes

Geld (22:01)12,94
Brief (22:01)13,33
Spread (in %)0,3900 (3,01 %)
Geld Stk.387
Brief Stk.375

Kursdaten

Eröffnungskurs12,77
Tageshoch13,23
Tagestief12,77
Kurs (20:26)13,23
Umsatz EUR1.243,81
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung13,80
Vortag-Hoch13,80
Vortag-Tief13,10
Vortag-Schlusskurs13,10

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}