IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
13,51 EUR
+3,94 %
+0,51
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,51EUR | 21:05 | 385 | 5.202,89 |
| Düsseldorf | 13,44EUR | 19:30 | ||
| Frankfurt | 13,63EUR | 08:02 | ||
| Hamburg | 13,11EUR | 08:16 | ||
| München | 13,63EUR | 08:01 | ||
| L&S | 13,59EUR | 21:17 | ||
| Quotrix | 13,83EUR | 07:27 | ||
| Stuttgart | 13,60EUR | 20:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,87 | -12,82 | -16,58 | -5,40 | ||
| Volatilität [%] | 112,68 | 78,49 | 66,29 | 61,53 | ||
| Sharpe-Ratio | -8,529 | -2,249 | -0,3926 | 0,1226 | ||
| Hoch | 15,16 | 17,12 | 26,00 | 26,00 | ||
| Tief | 12,70 | 12,70 | 12,70 | 11,57 | ||
| Hist. Kurs | 15,16 | 15,50 | 16,20 | 14,29 | ||
| ∅-Preis | 14,11 | 15,01 | 18,28 | 16,23 | ||
| ∅-Volumen | 26,32 Tsd. | 35,74 Tsd. | 34,55 Tsd. | 34,85 Tsd. | ||
| Max. Verlust [%] | -16,24 | -25,70 | -50,39 | -50,39 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 77 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 112 | 112 |
Quotes
- Geld (21:09)13,51
- Brief (21:09)13,92
- Spread (in %)0,4120 (3,05 %)
- Geld Stk.371
- Brief Stk.360
Kursdaten
- Eröffnungskurs13,58
- Tageshoch13,90
- Tagestief13,41
- Kurs (21:05)13,51
- Umsatz EUR5.202,89
- Gehand. Stk.385
Kursdaten Vortag
- Vortag-Eröffnung13,45
- Vortag-Hoch13,66
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}