IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
16,19 EUR
+7,99 %
+1,20
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,19EUR | 14:01 | 5 | 80,95 |
| Düsseldorf | 15,67EUR | 12:30 | ||
| Frankfurt | 15,81EUR | 08:04 | ||
| Hamburg | 15,49EUR | 08:17 | ||
| München | 15,77EUR | 08:20 | ||
| L&S | 15,84EUR | 16:34 | ||
| Quotrix | 15,95EUR | 07:27 | ||
| Stuttgart | 15,79EUR | 15:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +5,58 | -21,41 | +13,33 | +401,46 | |
| Volatilität [%] | 46,78 | 59,22 | 69,26 | 63,56 | 56,60 | |
| Sharpe-Ratio | -1,301 | -0,2055 | -0,6089 | 0,3618 | 1,142 | |
| Hoch | 16,19 | 16,64 | 26,00 | 26,00 | 26,00 | |
| Tief | 14,69 | 13,82 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 15,15 | 15,33 | 20,60 | 14,29 | 3,229 | |
| ∅-Preis | 15,01 | 15,13 | 17,34 | 16,53 | 9,474 | |
| ∅-Volumen | 576,17 | 4,35 Tsd. | 27,50 Tsd. | 32,09 Tsd. | 16,65 Tsd. | |
| Max. Verlust [%] | -3,009 | -15,22 | -50,39 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 120 | 120 | 140 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 173 | 173 | 202 |
Quotes
- Geld (16:33)15,81
- Brief (16:33)16,28
- Spread (in %)0,4760 (3,01 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs15,61
- Tageshoch16,19
- Tagestief15,61
- Kurs (14:01)16,19
- Umsatz EUR80,95
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung15,56
- Vortag-Hoch15,56
- Vortag-Tief14,99
- Vortag-Schlusskurs14,99
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}