IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,96 EUR
-4,37 %
-0,68
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,44EUR | 19.08. | 492 | 7.598,45 |
| Tradegate | 14,96EUR | 19.08. | 103 | 1.541,09 |
| Düsseldorf | 14,89EUR | 19.08. | ||
| Hamburg | 14,77EUR | 19.08. | ||
| München | 15,18EUR | 19.08. | ||
| L&S | 15,05EUR | 19.08. | ||
| Quotrix | 15,06EUR | 19.08. | ||
| Stuttgart | 14,90EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | +6,07 | -33,80 | +7,97 | +384,88 | |
| Volatilität [%] | 62,72 | 59,23 | 65,62 | 64,19 | 57,01 | |
| Sharpe-Ratio | -0,7565 | 2,252 | -0,8310 | 0,4780 | 1,187 | |
| Hoch | 16,70 | 16,70 | 24,60 | 26,00 | 26,00 | |
| Tief | 14,96 | 13,82 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 15,80 | 14,11 | 22,60 | 13,86 | 3,086 | |
| ∅-Preis | 16,01 | 15,21 | 16,71 | 16,59 | 9,645 | |
| ∅-Volumen | 4,40 Tsd. | 4,86 Tsd. | 22,43 Tsd. | 31,24 Tsd. | 16,69 Tsd. | |
| Max. Verlust [%] | -6,300 | -9,055 | -48,37 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 123 | 131 | 140 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 176 | 188 | 202 |
Quotes
- Geld (19.08.)14,92
- Brief (19.08.)15,37
- Spread (in %)0,4520 (3,03 %)
- Geld Stk.336
- Brief Stk.326
Kursdaten
- Eröffnungskurs15,19
- Tageshoch15,19
- Tagestief14,96
- Kurs (19.08.2026)14,96
- Umsatz EUR1.541,09
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung16,39
- Vortag-Hoch16,39
- Vortag-Tief15,65
- Vortag-Schlusskurs15,65
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}