IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,06 EUR
-1,88 %
-0,27
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,84EUR | 08:06 | ||
| Quotrix | 13,85EUR | 07:27 | ||
| Tradegate | 14,06EUR | 19.05. | 3.196 | 44.929,37 |
| Frankfurt | 13,96EUR | 19.05. | 2.440 | 34.067,28 |
| München | 13,93EUR | 19.05. | 500 | 6.966,00 |
| Hamburg | 13,99EUR | 19.05. | ||
| Düsseldorf | 13,84EUR | 19.05. | ||
| Stuttgart | 13,85EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,53 | -19,08 | -8,71 | +23,78 | ||
| Volatilität [%] | 73,34 | 56,54 | 64,12 | 60,15 | ||
| Sharpe-Ratio | -4,945 | -4,033 | 0,0525 | 0,6516 | ||
| Hoch | 15,58 | 17,37 | 26,00 | 26,00 | ||
| Tief | 13,60 | 13,60 | 13,60 | 11,14 | ||
| Hist. Kurs | 15,20 | 17,37 | 15,40 | 11,36 | ||
| ∅-Preis | 14,75 | 15,83 | 18,38 | 16,13 | ||
| ∅-Volumen | 39,51 Tsd. | 36,63 Tsd. | 33,55 Tsd. | 35,53 Tsd. | ||
| Max. Verlust [%] | -8,346 | -17,82 | -44,23 | -44,23 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 65 | 65 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 96 | 96 |
Quotes
- Geld (08:01)13,79
- Brief (08:01)13,99
- Spread (in %)0,1960 (1,42 %)
- Geld Stk.218
- Brief Stk.360
Kursdaten
- Eröffnungskurs14,08
- Tageshoch14,09
- Tagestief13,60
- Kurs (19.05.2026)14,06
- Umsatz EUR44.929,37
- Gehand. Stk.3.196
Kursdaten Vortag
- Vortag-Eröffnung14,79
- Vortag-Hoch14,79
- Vortag-Tief14,28
- Vortag-Schlusskurs14,33
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}