IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,15 EUR
+3,31 %
+0,49
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,69EUR | 12:30 | ||
| Frankfurt | 14,55EUR | 08:05 | ||
| Hamburg | 14,59EUR | 08:58 | ||
| München | 14,85EUR | 08:03 | ||
| L&S | 14,66EUR | 13:24 | ||
| Quotrix | 14,71EUR | 07:27 | ||
| Stuttgart | 14,72EUR | 12:33 | ||
| Tradegate | 15,15EUR | 28.07. | 21 | 318,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +3,81 | -22,29 | +17,21 | +373,56 | |
| Volatilität [%] | 87,15 | 60,65 | 69,62 | 63,89 | 56,48 | |
| Sharpe-Ratio | 2,530 | 0,9931 | -0,4121 | 0,5355 | 1,153 | |
| Hoch | 15,78 | 16,64 | 26,00 | 26,00 | 26,00 | |
| Tief | 14,67 | 13,82 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 14,70 | 14,60 | 19,50 | 12,93 | 3,200 | |
| ∅-Preis | 15,06 | 15,08 | 17,48 | 16,51 | 9,404 | |
| ∅-Volumen | 1,08 Tsd. | 10,20 Tsd. | 29,28 Tsd. | 32,77 Tsd. | 16,63 Tsd. | |
| Max. Verlust [%] | -7,047 | -15,22 | -50,39 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 116 | 116 | 140 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 167 | 167 | 202 |
Quotes
- Geld (13:18)14,72
- Brief (13:18)15,16
- Spread (in %)0,4440 (3,02 %)
- Geld Stk.337
- Brief Stk.327
Kursdaten
- Eröffnungskurs15,13
- Tageshoch15,15
- Tagestief15,13
- Kurs (28.07.2026)15,15
- Umsatz EUR318,23
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung15,38
- Vortag-Hoch15,42
- Vortag-Tief14,67
- Vortag-Schlusskurs14,67
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}