IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,80 EUR
+3,95 %
+0,60
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 06.05. | 8.461 | 133.683,80 |
| Stuttgart | 15,71EUR | 06.05. | 1.005 | 15.786,54 |
| L&S | 15,62EUR | 06.05. | 200 | 3.124,00 |
| Frankfurt | 15,69EUR | 06.05. | 100 | 1.568,60 |
| Hamburg | 15,80EUR | 06.05. | 10 | 157,98 |
| Düsseldorf | 15,58EUR | 06.05. | ||
| München | 15,60EUR | 06.05. | ||
| Quotrix | 15,39EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,01 | -14,59 | -9,20 | +59,14 | ||
| Volatilität [%] | 12,99 | 46,31 | 62,30 | 59,89 | ||
| Sharpe-Ratio | -25,08 | -5,103 | -0,1761 | 0,9709 | ||
| Hoch | 16,05 | 19,08 | 26,00 | 26,00 | ||
| Tief | 15,15 | 15,15 | 14,40 | 9,786 | ||
| Hist. Kurs | 15,80 | 18,50 | 17,40 | 9,929 | ||
| ∅-Preis | 15,52 | 16,85 | 18,44 | 15,96 | ||
| ∅-Volumen | 25,83 Tsd. | 22,59 Tsd. | 32,30 Tsd. | 34,49 Tsd. | ||
| Max. Verlust [%] | -3,785 | -20,17 | -40,63 | -40,63 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 56 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 83 | 83 |
Quotes
- Geld (06.05.)15,56
- Brief (06.05.)15,89
- Spread (in %)0,3360 (2,16 %)
- Geld Stk.500
- Brief Stk.315
Kursdaten
- Eröffnungskurs15,29
- Tageshoch15,80
- Tagestief15,29
- Kurs (06.05.2026)15,80
- Umsatz EUR133.683,80
- Gehand. Stk.8.461
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,65
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}