IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
17,90 EUR
+3,47 %
+0,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,10EUR | 09.01. | 3.951 | 71.513,10 |
| Tradegate | 17,90EUR | 09.01. | 976 | 17.470,40 |
| L&S | 17,80EUR | 09.01. | 1 | 17,80 |
| Düsseldorf | 17,60EUR | 09.01. | ||
| Hamburg | 17,60EUR | 09.01. | ||
| München | 17,60EUR | 09.01. | ||
| Quotrix | 17,60EUR | 09.01. | ||
| Stuttgart | 17,90EUR | 09.01. | ||
| Berlin | 14,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,54 | +7,19 | +44,86 | +158,88 | ||
| Volatilität [%] | 60,26 | 49,76 | 55,45 | 59,85 | ||
| Sharpe-Ratio | 13,92 | 1,224 | 1,438 | 1,774 | ||
| Hoch | 18,20 | 18,20 | 18,20 | 18,20 | ||
| Tief | 15,00 | 14,90 | 11,57 | 6,914 | ||
| Hist. Kurs | 15,10 | 16,70 | 12,36 | 6,914 | ||
| ∅-Preis | 16,46 | 15,90 | 14,83 | 12,49 | ||
| ∅-Volumen | 28,42 Tsd. | 21,89 Tsd. | 35,06 Tsd. | 26,22 Tsd. | ||
| Max. Verlust [%] | -11,31 | -18,93 | -27,81 | |||
| Max. Verlustperiode (Handelstage) | 14 | 42 | 42 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 65 | 65 |
Quotes
- Geld (09.01.)17,80
- Brief (09.01.)18,30
- Spread (in %)0,5000 (2,81 %)
- Geld Stk.279
- Brief Stk.273
Kursdaten
- Eröffnungskurs17,80
- Tageshoch18,20
- Tagestief17,50
- Kurs (09.01.2026)17,90
- Umsatz EUR17.470,40
- Gehand. Stk.976
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,40
- Vortag-Tief17,10
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}