IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
19,90 EUR
-3,40 %
-0,70
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 19:18 | 411 | 8.302,20 |
| Quotrix | 20,00EUR | 15:53 | 28 | 560,00 |
| Düsseldorf | 19,80EUR | 19:31 | ||
| Hamburg | 20,00EUR | 08:09 | ||
| München | 20,20EUR | 08:01 | ||
| L&S | 19,90EUR | 21:59 | ||
| Stuttgart | 19,90EUR | 21:47 | ||
| Frankfurt | 21,00EUR | 04.02. | 17.343 | 364.203,00 |
| Berlin | 14,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +22,09 | +39,30 | +132,17 | +427,65 | +781,65 |
| Volatilität [%] | 52,48 | 52,77 | 54,92 | 56,01 | 47,31 | 43,63 |
| Sharpe-Ratio | 8,395 | 5,256 | 1,556 | 1,797 | 1,378 | 1,171 |
| Hoch | 21,00 | 21,00 | 21,00 | 21,00 | 42,57 | 42,57 |
| Tief | 18,90 | 15,00 | 11,71 | 7,571 | 2,257 | 2,057 |
| Hist. Kurs | 19,20 | 16,30 | 14,29 | 8,571 | 3,771 | 2,257 |
| ∅-Preis | 19,60 | 18,68 | 15,63 | 13,24 | 7,099 | 5,460 |
| ∅-Volumen | 1,67 Tsd. | 4,16 Tsd. | 4,69 Tsd. | 6,74 Tsd. | 2,62 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -1,026 | -8,824 | -17,98 | -23,81 | -39,47 | -44,86 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 43 | 43 | 352 | 528 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 66 | 66 | 506 | 755 |
Quotes
- Geld (22:48)19,90
- Brief (22:48)20,20
- Spread (in %)0,3000 (1,51 %)
- Geld Stk.486
- Brief Stk.486
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief19,50
- Kurs (21:59)19,90
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch21,00
- Vortag-Tief19,30
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}