IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
19,20 EUR
+1,05 %
+0,20
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 20:11 | 3.539 | 69.010,50 |
| Stuttgart | 19,30EUR | 21:31 | 2.020 | 38.986,00 |
| Quotrix | 19,60EUR | 20:24 | 8 | 156,80 |
| L&S | 19,20EUR | 21:55 | 1 | 19,20 |
| Düsseldorf | 19,50EUR | 19:30 | ||
| Frankfurt | 19,50EUR | 08:16 | ||
| Hamburg | 19,50EUR | 08:10 | ||
| München | 19,50EUR | 08:03 | ||
| Berlin | 14,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,00 | +49,33 | +151,21 | +394,12 | +860,00 | |
| Volatilität [%] | 60,72 | 58,16 | 54,93 | 55,88 | 47,18 | 43,63 |
| Sharpe-Ratio | -0,8726 | 5,306 | 1,645 | 1,861 | 1,303 | 1,189 |
| Hoch | 20,40 | 20,60 | 20,60 | 20,60 | 42,57 | 42,57 |
| Tief | 18,30 | 14,80 | 11,71 | 7,571 | 2,257 | 2,000 |
| Hist. Kurs | 19,20 | 15,00 | 12,86 | 7,643 | 3,886 | 2,000 |
| ∅-Preis | 19,18 | 17,93 | 15,39 | 13,01 | 6,995 | 5,391 |
| ∅-Volumen | 1,39 Tsd. | 4,16 Tsd. | 5,08 Tsd. | 6,71 Tsd. | 2,62 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -3,125 | -8,824 | -17,98 | -23,81 | -40,81 | -44,86 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 43 | 43 | 357 | 528 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 66 | 66 | 513 | 755 |
Quotes
- Geld (21:55)19,20
- Brief (21:55)19,40
- Spread (in %)0,2000 (1,04 %)
- Geld Stk.1.444
- Brief Stk.1.444
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,70
- Tagestief19,10
- Kurs (21:55)19,20
- Umsatz EUR19,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief18,80
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}