IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
14,49 EUR
+2,68 %
+0,38
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,41EUR | 08:17 | 4 | 57,65 |
| Hamburg | 14,21EUR | 08:05 | ||
| Frankfurt | 14,41EUR | 08:01 | ||
| München | 14,49EUR | 08:02 | ||
| L&S | 14,49EUR | 08:24 | ||
| Quotrix | 14,53EUR | 07:27 | ||
| Stuttgart | 14,41EUR | 07:53 | ||
| Düsseldorf | 14,09EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,89 | -4,77 | -35,33 | +10,82 | +373,84 | +445,17 |
| Volatilität [%] | 12,19 | 55,67 | 57,48 | 59,77 | 52,81 | 46,43 |
| Sharpe-Ratio | -67,37 | -1,421 | -1,363 | 0,3958 | 1,187 | 0,9005 |
| Hoch | 16,32 | 16,42 | 24,20 | 25,60 | 42,57 | 42,57 |
| Tief | 13,12 | 12,92 | 12,42 | 11,71 | 2,257 | 2,257 |
| Hist. Kurs | 16,08 | 15,21 | 22,40 | 13,07 | 3,057 | 2,657 |
| ∅-Preis | 15,12 | 15,13 | 16,28 | 16,42 | 9,602 | 7,034 |
| ∅-Volumen | 1,47 Tsd. | 7,07 Tsd. | 5,76 Tsd. | 3,92 Tsd. | 2,45 Tsd. | |
| Max. Verlust [%] | -12,06 | -12,73 | -46,25 | -48,42 | -48,42 | -48,42 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 121 | 134 | 137 | 528 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 172 | 191 | 199 | 755 |
Quotes
- Geld (08:24)14,49
- Brief (08:24)14,55
- Spread (in %)0,0620 (0,43 %)
- Geld Stk.1.949
- Brief Stk.1.949
Kursdaten
- Eröffnungskurs14,48
- Tageshoch14,52
- Tagestief14,46
- Kurs (08:24)14,49
Kursdaten Vortag
- Vortag-Eröffnung14,38
- Vortag-Hoch14,45
- Vortag-Tief14,10
- Vortag-Schlusskurs14,11
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}