IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
15,93 EUR
+4,38 %
+0,67
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,13EUR | 26.05. | 2.245 | 36.207,36 |
| Stuttgart | 15,94EUR | 26.05. | 300 | 4.783,20 |
| Frankfurt | 16,20EUR | 26.05. | 150 | 2.430,00 |
| Düsseldorf | 15,87EUR | 26.05. | ||
| Hamburg | 15,54EUR | 26.05. | ||
| München | 15,84EUR | 26.05. | ||
| L&S | 15,93EUR | 26.05. | ||
| Quotrix | 16,06EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,38 | +0,70 | +4,82 | +29,68 | +402,36 | +486,97 |
| Volatilität [%] | 11,82 | 52,63 | 59,97 | 57,20 | 51,03 | 45,21 |
| Sharpe-Ratio | 56,71 | -0,6488 | 0,2799 | 0,6286 | 1,236 | 0,9364 |
| Hoch | 16,03 | 17,43 | 25,60 | 25,60 | 42,57 | 42,57 |
| Tief | 13,56 | 13,09 | 13,09 | 11,71 | 2,257 | 2,257 |
| Hist. Kurs | 13,69 | 15,82 | 15,20 | 12,29 | 3,171 | 2,714 |
| ∅-Preis | 14,41 | 15,14 | 18,12 | 16,00 | 8,635 | 6,431 |
| ∅-Volumen | 9,35 Tsd. | 6,71 Tsd. | 6,37 Tsd. | 7,89 Tsd. | 3,49 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -17,51 | -44,80 | -44,80 | -44,80 | -44,86 | |
| Max. Verlustperiode (Handelstage) | 12 | 70 | 70 | 261 | 528 | |
| Max. Verlustperiode (Kalendertage) | 18 | 103 | 103 | 376 | 755 |
Quotes
- Geld (26.05.)15,93
- Brief (26.05.)16,20
- Spread (in %)0,2640 (1,66 %)
- Geld Stk.1.802
- Brief Stk.1.802
Kursdaten
- Eröffnungskurs16,01
- Tageshoch16,03
- Tagestief15,66
- Kurs (26.05.2026)15,93
Kursdaten Vortag
- Vortag-Eröffnung15,25
- Vortag-Hoch15,26
- Vortag-Tief14,78
- Vortag-Schlusskurs15,26
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}