IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
19,90 EUR
-2,45 %
-0,50
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 20.03. | 770 | 15.400,00 |
| Düsseldorf | 19,60EUR | 20.03. | ||
| Frankfurt | 20,40EUR | 20.03. | ||
| Hamburg | 20,40EUR | 20.03. | ||
| München | 20,80EUR | 20.03. | ||
| L&S | 19,90EUR | 20.03. | ||
| Quotrix | 20,60EUR | 20.03. | ||
| Stuttgart | 19,80EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -16,39 | +50,59 | +103,36 | +550,93 | +691,48 |
| Volatilität [%] | 39,91 | 69,07 | 65,44 | 56,88 | 49,64 | 44,80 |
| Sharpe-Ratio | -1,753 | -3,018 | 1,549 | 1,491 | 1,454 | 1,089 |
| Hoch | 21,60 | 24,40 | 25,60 | 25,60 | 42,57 | 42,57 |
| Tief | 19,60 | 19,60 | 12,64 | 7,571 | 2,257 | 2,186 |
| Hist. Kurs | 20,20 | 23,80 | 13,21 | 9,786 | 3,057 | 2,514 |
| ∅-Preis | 20,42 | 21,51 | 17,87 | 14,89 | 7,876 | 5,949 |
| ∅-Volumen | 885,80 | 1,41 Tsd. | 3,69 Tsd. | 7,06 Tsd. | 2,79 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -5,238 | -17,77 | -19,76 | -19,76 | -36,61 | -44,86 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 43 | 43 | 261 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 66 | 66 | 376 | 755 |
Quotes
- Geld (20.03.)19,90
- Brief (20.03.)20,20
- Spread (in %)0,3000 (1,51 %)
- Geld Stk.3.922
- Brief Stk.3.922
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief19,70
- Kurs (20.03.2026)19,90
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief19,60
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}