IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
17,45 EUR
-4,43 %
-0,81
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,48EUR | 10.04. | 2.020 | 35.317,68 |
| Tradegate | 17,81EUR | 10.04. | 965 | 17.186,65 |
| L&S | 17,45EUR | 10.04. | 160 | 2.791,36 |
| Frankfurt | 17,96EUR | 10.04. | 79 | 1.418,84 |
| Düsseldorf | 17,22EUR | 10.04. | ||
| Hamburg | 17,66EUR | 10.04. | ||
| München | 17,88EUR | 10.04. | ||
| Quotrix | 17,72EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | -14,48 | +16,31 | +96,97 | +455,10 | +640,13 |
| Volatilität [%] | 77,56 | 56,04 | 60,62 | 56,65 | 50,29 | 45,03 |
| Sharpe-Ratio | -3,969 | -3,287 | 0,7778 | 1,448 | 1,337 | 1,056 |
| Hoch | 18,99 | 21,60 | 25,60 | 25,60 | 42,57 | 42,57 |
| Tief | 17,29 | 16,90 | 13,50 | 8,500 | 2,257 | 2,186 |
| Hist. Kurs | 18,40 | 20,40 | 15,00 | 8,857 | 3,143 | 2,357 |
| ∅-Preis | 18,17 | 19,02 | 18,25 | 15,41 | 8,131 | 6,110 |
| ∅-Volumen | 26,77 Tsd. | 10,91 Tsd. | 4,40 Tsd. | 7,86 Tsd. | 3,07 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -7,771 | -17,62 | -30,24 | -30,24 | -36,61 | -44,86 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 43 | 43 | 261 | 528 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 66 | 66 | 376 | 755 |
Quotes
- Geld (10.04.)17,45
- Brief (10.04.)17,84
- Spread (in %)0,3940 (2,26 %)
- Geld Stk.4.383
- Brief Stk.4.383
Kursdaten
- Eröffnungskurs18,25
- Tageshoch18,25
- Tagestief17,29
- Kurs (10.04.2026)17,45
- Umsatz EUR2.791,36
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung18,18
- Vortag-Hoch18,36
- Vortag-Tief17,79
- Vortag-Schlusskurs18,25
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}