IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,09EUR	23.10.	10	140,88
Quotrix	13,64EUR	23.10.	2	27,28
Düsseldorf	13,66EUR	23.10.
Frankfurt	13,72EUR	23.10.
Hamburg	13,51EUR	23.10.
Hannover	13,52EUR	23.10.
München	14,12EUR	23.10.
L&S	13,69EUR	23.10.
Stuttgart	13,69EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-11,04	-13,45	-19,92	+457,31	+374,54
Volatilität [%]	39,23	32,45	50,23	54,26	52,03	46,53
Sharpe-Ratio	-1,382	-4,229	-0,3488	-0,1733	1,308	0,8500
Hoch	14,54	15,74	17,43	25,60	42,57	42,57
Tief	13,50	13,22	12,42	12,42	2,257	2,257
Hist. Kurs	13,85	15,39	15,82	17,10	2,457	2,886
∅-Preis	13,82	14,55	14,80	16,51	10,28	7,447
∅-Volumen	2,41 Tsd.	816,64	3,80 Tsd.	4,71 Tsd.	3,93 Tsd.	2,45 Tsd.
Max. Verlust [%]	-5,316	-12,50	-22,92	-48,42	-48,42	-48,42
Max. Verlustperiode (Handelstage)	4	20	121	179	179	528
Max. Verlustperiode (Kalendertage)	4	28	169	254	254	755

Quotes

Geld (23.10.)13,69
Brief (23.10.)14,11
Spread (in %)0,4120 (3,01 %)
Geld Stk.733
Brief Stk.733

Kursdaten

Eröffnungskurs13,90
Tageshoch13,91
Tagestief13,62
Kurs (23.10.2026)13,69

Kursdaten Vortag

Vortag-Eröffnung13,92
Vortag-Hoch13,95
Vortag-Tief13,61
Vortag-Schlusskurs13,64

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}