IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
16,00 EUR
+0,63 %
+0,10
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,60EUR | 15:37 | 685 | 10.686,00 |
| Frankfurt | 16,30EUR | 10:29 | 200 | 3.260,00 |
| Stuttgart | 15,90EUR | 21:23 | 150 | 2.385,00 |
| L&S | 16,00EUR | 21:07 | 60 | 960,00 |
| Berlin | 16,10EUR | 08:02 | ||
| Düsseldorf | 15,80EUR | 19:31 | ||
| Hamburg | 16,00EUR | 08:16 | ||
| München | 16,30EUR | 13.11. | ||
| Quotrix | 16,40EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | +3,23 | +40,88 | +101,80 | +378,63 | +900,00 |
| Volatilität [%] | 35,93 | 55,08 | 54,27 | 55,73 | 46,21 | 44,33 |
| Sharpe-Ratio | -10,65 | 0,7526 | 1,416 | 1,482 | 1,296 | 1,196 |
| Hoch | 17,70 | 18,10 | 18,10 | 18,10 | 42,57 | 42,57 |
| Tief | 15,50 | 14,70 | 10,79 | 6,714 | 2,257 | 1,600 |
| Hist. Kurs | 16,90 | 15,50 | 11,36 | 7,929 | 3,343 | 1,600 |
| ∅-Preis | 16,34 | 16,81 | 13,84 | 11,25 | 6,151 | 4,828 |
| ∅-Volumen | 1,85 Tsd. | 2,31 Tsd. | 10,02 Tsd. | 6,59 Tsd. | 2,45 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -5,917 | -10,67 | -17,82 | -23,81 | -40,81 | -44,86 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 42 | 42 | 357 | 528 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 58 | 58 | 513 | 755 |
Quotes
- Geld (22:12)16,00
- Brief (22:12)16,40
- Spread (in %)0,4000 (2,50 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,20
- Tagestief15,50
- Kurs (21:07)16,00
- Umsatz EUR960,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,40
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}