IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
14,43 EUR
+0,17 %
+0,02
Börse:
Stand:
07:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,43EUR | 07:47 | ||
| Quotrix | 14,54EUR | 07:27 | ||
| Hamburg | 14,50EUR | 25.06. | 120 | 1.740,00 |
| Frankfurt | 14,79EUR | 25.06. | 72 | 1.065,17 |
| Tradegate | 14,26EUR | 25.06. | 26 | 370,81 |
| Düsseldorf | 14,30EUR | 25.06. | ||
| München | 14,94EUR | 25.06. | ||
| Stuttgart | 14,27EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -5,48 | -5,70 | +14,12 | +324,35 | +407,52 |
| Volatilität [%] | 50,27 | 68,86 | 64,49 | 58,67 | 51,77 | 45,75 |
| Sharpe-Ratio | -4,671 | -0,0431 | 0,2168 | 0,5434 | 1,166 | 0,9019 |
| Hoch | 15,69 | 16,03 | 25,60 | 25,60 | 42,57 | 42,57 |
| Tief | 14,34 | 12,42 | 12,42 | 11,71 | 2,257 | 2,257 |
| Hist. Kurs | 15,54 | 15,26 | 15,30 | 12,64 | 3,400 | 2,843 |
| ∅-Preis | 15,07 | 14,29 | 17,81 | 16,11 | 8,936 | 6,628 |
| ∅-Volumen | 1,46 Tsd. | 1,62 Tsd. | 6,45 Tsd. | 6,05 Tsd. | 3,53 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -6,680 | -19,71 | -48,42 | -48,42 | -48,42 | -48,42 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 92 | 92 | 248 | 528 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 133 | 133 | 357 | 755 |
Quotes
- Geld (07:47)14,43
- Brief (07:47)14,49
- Spread (in %)0,0580 (0,40 %)
- Geld Stk.5.554
- Brief Stk.5.554
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,55
- Tagestief14,39
- Kurs (07:47)14,43
Kursdaten Vortag
- Vortag-Eröffnung14,88
- Vortag-Hoch14,91
- Vortag-Tief14,27
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}