IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
22,40 EUR
0 %
0
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,60EUR | 21:55 | 2.000 | 45.200,00 |
| Tradegate | 22,60EUR | 19:20 | 1.900 | 42.940,00 |
| Frankfurt | 22,80EUR | 12:54 | 1.107 | 25.239,60 |
| Düsseldorf | 22,40EUR | 19:30 | ||
| Hamburg | 23,20EUR | 08:06 | ||
| München | 23,00EUR | 08:02 | ||
| L&S | 22,40EUR | 21:59 | ||
| Quotrix | 22,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,28 | +64,19 | +159,17 | +527,20 | +981,38 | |
| Volatilität [%] | 84,29 | 82,11 | 60,74 | 57,57 | 48,55 | 44,30 |
| Sharpe-Ratio | 0,2936 | 2,563 | 1,884 | 1,891 | 1,448 | 1,235 |
| Hoch | 23,60 | 25,60 | 25,60 | 25,60 | 42,57 | 42,57 |
| Tief | 20,80 | 18,30 | 11,71 | 7,571 | 2,257 | 2,057 |
| Hist. Kurs | 22,40 | 19,10 | 13,64 | 8,643 | 3,571 | 2,071 |
| ∅-Preis | 22,32 | 20,85 | 16,31 | 13,80 | 7,349 | 5,621 |
| ∅-Volumen | 12,10 Tsd. | 7,54 Tsd. | 4,74 Tsd. | 7,14 Tsd. | 2,76 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -8,621 | -14,52 | -17,98 | -23,81 | -36,61 | -44,86 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 43 | 43 | 261 | 528 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 66 | 66 | 376 | 755 |
Quotes
- Geld (23:00)22,40
- Brief (23:00)22,80
- Spread (in %)0,4000 (1,79 %)
- Geld Stk.3.587
- Brief Stk.3.587
Kursdaten
- Eröffnungskurs22,60
- Tageshoch23,00
- Tagestief22,20
- Kurs (21:59)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,60
- Vortag-Tief22,00
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}