IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
18,40 EUR
+2,22 %
+0,40
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,40EUR | 02.04. | 3.000 | 55.200,00 |
| Frankfurt | 18,40EUR | 02.04. | 720 | 13.248,00 |
| Tradegate | 18,50EUR | 02.04. | 100 | 1.850,00 |
| Düsseldorf | 18,20EUR | 02.04. | ||
| Hamburg | 18,40EUR | 02.04. | ||
| München | 18,50EUR | 02.04. | ||
| Quotrix | 18,60EUR | 02.04. | ||
| Stuttgart | 18,30EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | -18,58 | +25,17 | +130,00 | +460,00 | +685,37 |
| Volatilität [%] | 48,83 | 60,61 | 63,71 | 56,37 | 50,10 | 44,86 |
| Sharpe-Ratio | 2,959 | -3,874 | 1,0000 | 1,722 | 1,348 | 1,085 |
| Hoch | 19,20 | 22,60 | 25,60 | 25,60 | 42,57 | 42,57 |
| Tief | 16,90 | 16,90 | 13,50 | 7,571 | 2,257 | 2,186 |
| Hist. Kurs | 18,00 | 22,60 | 14,70 | 8,000 | 3,286 | 2,343 |
| ∅-Preis | 17,84 | 19,61 | 18,17 | 15,23 | 8,059 | 6,060 |
| ∅-Volumen | 21,24 Tsd. | 7,11 Tsd. | 4,00 Tsd. | 7,54 Tsd. | 2,97 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -3,889 | -23,45 | -30,24 | -30,24 | -36,61 | -44,86 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 43 | 43 | 261 | 528 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 66 | 66 | 376 | 755 |
Quotes
- Geld (02.04.)18,40
- Brief (02.04.)18,80
- Spread (in %)0,4000 (2,17 %)
- Geld Stk.4.438
- Brief Stk.4.438
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief17,70
- Kurs (02.04.2026)18,40
- Umsatz EUR55.200,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch18,30
- Vortag-Tief17,30
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}