IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
15,82 EUR
-1,79 %
-0,29
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,82EUR | 24.04. | 3.370 | 53.320,14 |
| Tradegate | 15,88EUR | 24.04. | 758 | 12.034,01 |
| Frankfurt | 16,26EUR | 24.04. | 250 | 4.065,50 |
| Düsseldorf | 15,84EUR | 24.04. | ||
| Hamburg | 15,60EUR | 24.04. | ||
| München | 16,03EUR | 24.04. | ||
| Quotrix | 16,01EUR | 24.04. | ||
| Stuttgart | 15,87EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | -16,73 | -7,47 | +66,55 | +394,44 | +614,54 |
| Volatilität [%] | 22,82 | 46,12 | 58,40 | 56,33 | 50,44 | 45,05 |
| Sharpe-Ratio | -14,55 | -4,783 | -0,0151 | 1,147 | 1,259 | 1,041 |
| Hoch | 17,15 | 19,30 | 25,60 | 25,60 | 42,57 | 42,57 |
| Tief | 15,77 | 15,77 | 13,50 | 9,357 | 2,257 | 2,214 |
| Hist. Kurs | 16,90 | 19,00 | 17,10 | 9,500 | 3,200 | 2,214 |
| ∅-Preis | 16,28 | 17,38 | 18,30 | 15,65 | 8,308 | 6,222 |
| ∅-Volumen | 30,83 Tsd. | 19,74 Tsd. | 6,06 Tsd. | 8,39 Tsd. | 3,37 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -6,357 | -16,73 | -36,20 | -36,20 | -36,61 | -44,86 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 50 | 50 | 261 | 528 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 72 | 72 | 376 | 755 |
Quotes
- Geld (24.04.)15,82
- Brief (24.04.)16,35
- Spread (in %)0,5260 (3,32 %)
- Geld Stk.4.966
- Brief Stk.4.966
Kursdaten
- Eröffnungskurs15,93
- Tageshoch16,12
- Tagestief15,77
- Kurs (24.04.2026)15,82
- Umsatz EUR53.320,14
- Gehand. Stk.3.370
Kursdaten Vortag
- Vortag-Eröffnung16,09
- Vortag-Hoch16,34
- Vortag-Tief15,89
- Vortag-Schlusskurs16,11
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}