IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
14,80 EUR
-1,33 %
-0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 20:46 | 1.973 | 29.792,30 |
| Frankfurt | 14,70EUR | 19:39 | 1.762 | 25.901,40 |
| Berlin | 14,70EUR | 08:04 | ||
| Düsseldorf | 14,30EUR | 19:31 | ||
| Hamburg | 14,80EUR | 08:13 | ||
| München | 14,90EUR | 08:04 | ||
| L&S | 14,80EUR | 21:59 | ||
| Quotrix | 14,90EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | -8,07 | +27,12 | +91,85 | +346,55 | +749,18 |
| Volatilität [%] | 67,23 | 48,10 | 55,09 | 56,06 | 46,40 | 44,26 |
| Sharpe-Ratio | -5,354 | -1,501 | 1,116 | 1,423 | 1,257 | 1,134 |
| Hoch | 16,60 | 18,10 | 18,10 | 18,10 | 42,57 | 42,57 |
| Tief | 14,30 | 14,30 | 11,21 | 6,714 | 2,257 | 1,729 |
| Hist. Kurs | 15,90 | 16,10 | 11,64 | 7,714 | 3,314 | 1,743 |
| ∅-Preis | 15,42 | 16,70 | 13,99 | 11,40 | 6,230 | 4,882 |
| ∅-Volumen | 4,11 Tsd. | 3,07 Tsd. | 9,83 Tsd. | 6,62 Tsd. | 2,48 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -7,407 | -15,73 | -17,82 | -23,81 | -40,81 | -44,86 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 42 | 42 | 357 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 58 | 58 | 513 | 755 |
Quotes
- Geld (23:00)14,80
- Brief (23:00)15,40
- Spread (in %)0,6000 (4,05 %)
- Geld Stk.667
- Brief Stk.667
Kursdaten
- Eröffnungskurs14,80
- Tageshoch15,40
- Tagestief14,30
- Kurs (21:59)14,80
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,70
- Vortag-Tief14,90
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}