IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
88,50 EUR
-1,67 %
-1,50
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,00EUR | 20:43 | 1.184 | 105.376,00 |
| L&S | 88,50EUR | 21:59 | 1.100 | 97.350,00 |
| München | 89,50EUR | 11:48 | 100 | 8.950,00 |
| Berlin | 88,50EUR | 08:12 | ||
| Düsseldorf | 88,00EUR | 19:30 | ||
| Frankfurt | 88,50EUR | 08:04 | ||
| Quotrix | 88,50EUR | 07:27 | ||
| Stuttgart | 88,50EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -10,15 | +30,15 | +112,74 | +271,85 | +631,40 |
| Volatilität [%] | 29,05 | 38,61 | 48,10 | 52,29 | 44,11 | 43,38 |
| Sharpe-Ratio | -4,761 | -2,531 | 1,343 | 1,682 | 1,166 | 1,082 |
| Hoch | 95,50 | 100,00 | 104,00 | 104,00 | 298,00 | 298,00 |
| Tief | 87,00 | 82,00 | 53,00 | 41,20 | 15,80 | 9,950 |
| Hist. Kurs | 92,00 | 98,50 | 68,00 | 41,60 | 23,80 | 12,10 |
| ∅-Preis | 92,00 | 90,13 | 83,20 | 68,52 | 38,28 | 30,57 |
| ∅-Volumen | 2,96 Tsd. | 9,51 Tsd. | 5,72 Tsd. | 2,09 Tsd. | 1,42 Tsd. | |
| Max. Verlust [%] | -3,226 | -15,74 | -22,76 | -23,81 | -40,81 | -44,86 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 42 | 42 | 357 | 528 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 58 | 58 | 513 | 755 |
Quotes
- Geld (22:39)88,50
- Brief (22:39)91,50
- Spread (in %)3,000 (3,39 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,00
- Tagestief87,00
- Kurs (21:59)88,50
- Umsatz EUR97.350,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch93,00
- Vortag-Tief89,00
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}