IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
15,33 EUR
-2,53 %
-0,40
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,26EUR | 12:30 | ||
| Frankfurt | 15,46EUR | 08:03 | ||
| Hamburg | 15,31EUR | 08:14 | ||
| München | 15,75EUR | 08:01 | ||
| L&S | 15,33EUR | 13:30 | ||
| Quotrix | 15,67EUR | 07:27 | ||
| Stuttgart | 15,46EUR | 12:47 | ||
| Tradegate | 15,60EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +8,69 | -18,44 | +5,23 | +444,86 | +444,86 |
| Volatilität [%] | 15,04 | 38,21 | 52,03 | 59,03 | 52,00 | 46,51 |
| Sharpe-Ratio | -6,149 | 3,386 | -0,4503 | 0,3906 | 1,312 | 0,9208 |
| Hoch | 16,01 | 16,01 | 19,40 | 25,60 | 42,57 | 42,57 |
| Tief | 15,19 | 13,84 | 12,42 | 12,42 | 2,257 | 2,257 |
| Hist. Kurs | 15,96 | 14,11 | 18,80 | 14,57 | 2,814 | 2,814 |
| ∅-Preis | 15,80 | 14,90 | 15,29 | 16,61 | 9,942 | 7,253 |
| ∅-Volumen | 6,499 | 6,67 Tsd. | 5,19 Tsd. | 3,91 Tsd. | 2,44 Tsd. | |
| Max. Verlust [%] | -1,579 | -5,168 | -32,67 | -48,42 | -48,42 | -48,42 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 127 | 157 | 157 | 528 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 182 | 224 | 224 | 755 |
Quotes
- Geld (13:30)15,33
- Brief (13:30)15,78
- Spread (in %)0,4500 (2,93 %)
- Geld Stk.1.739
- Brief Stk.1.739
Kursdaten
- Eröffnungskurs15,72
- Tageshoch15,74
- Tagestief15,19
- Kurs (13:30)15,33
Kursdaten Vortag
- Vortag-Eröffnung15,76
- Vortag-Hoch15,81
- Vortag-Tief15,60
- Vortag-Schlusskurs15,73
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}