IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
14,60 EUR
-1,35 %
-0,20
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,60EUR | 24.11. | 770 | 11.242,00 |
| Tradegate | 14,70EUR | 24.11. | 595 | 8.746,50 |
| Hamburg | 14,80EUR | 24.11. | 25 | 370,00 |
| Berlin | 14,90EUR | 24.11. | ||
| Düsseldorf | 14,60EUR | 24.11. | ||
| Frankfurt | 14,90EUR | 24.11. | ||
| München | 14,90EUR | 24.11. | ||
| Quotrix | 14,90EUR | 24.11. | ||
| Stuttgart | 14,90EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,88 | -14,62 | +19,53 | +92,83 | +333,05 | +711,11 |
| Volatilität [%] | 58,17 | 42,91 | 54,97 | 56,04 | 46,45 | 44,25 |
| Sharpe-Ratio | -9,841 | -4,120 | 0,9093 | 1,433 | 1,238 | 1,114 |
| Hoch | 16,60 | 18,10 | 18,10 | 18,10 | 42,57 | 42,57 |
| Tief | 14,30 | 14,30 | 11,71 | 6,714 | 2,257 | 1,729 |
| Hist. Kurs | 16,20 | 17,10 | 12,21 | 7,571 | 3,371 | 1,800 |
| ∅-Preis | 15,20 | 16,59 | 14,03 | 11,43 | 6,253 | 4,894 |
| ∅-Volumen | 3,92 Tsd. | 2,66 Tsd. | 9,50 Tsd. | 6,61 Tsd. | 2,48 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -8,642 | -16,85 | -17,82 | -23,81 | -40,81 | -44,86 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 42 | 42 | 357 | 528 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 58 | 58 | 513 | 755 |
Quotes
- Geld (24.11.)14,60
- Brief (24.11.)15,00
- Spread (in %)0,4000 (2,74 %)
- Geld Stk.676
- Brief Stk.676
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,90
- Tagestief14,60
- Kurs (24.11.2025)14,60
- Umsatz EUR11.242,00
- Gehand. Stk.770
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch15,40
- Vortag-Tief14,30
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}