IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
17,80 EUR
+5,95 %
+1,00
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 09:18 | 274 | 4.904,60 |
| L&S | 17,80EUR | 09:00 | 32 | 569,60 |
| Berlin | 17,90EUR | 09:12 | ||
| Düsseldorf | 17,40EUR | 09:31 | ||
| Hamburg | 17,70EUR | 08:13 | ||
| Stuttgart | 17,50EUR | 07:39 | ||
| Frankfurt | 17,20EUR | 22.10. | 45 | 774,00 |
| München | 17,10EUR | 22.10. | ||
| Quotrix | 17,20EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,10 | +35,43 | +90,23 | +175,66 | +471,56 | +1.022,52 |
| Volatilität [%] | 57,78 | 92,45 | 53,71 | 57,17 | 46,09 | 44,68 |
| Sharpe-Ratio | 8,154 | 3,591 | 2,341 | 1,904 | 1,387 | 1,219 |
| Hoch | 17,90 | 17,90 | 17,90 | 17,90 | 42,57 | 42,57 |
| Tief | 15,20 | 13,14 | 9,071 | 6,429 | 2,257 | 1,421 |
| Hist. Kurs | 15,60 | 13,14 | 9,357 | 6,457 | 3,114 | 1,586 |
| ∅-Preis | 16,08 | 15,47 | 13,02 | 10,62 | 5,860 | 4,634 |
| ∅-Volumen | 2,01 Tsd. | 6,20 Tsd. | 10,56 Tsd. | 6,56 Tsd. | 2,40 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -1,829 | -15,25 | -17,82 | -23,81 | -40,81 | -44,86 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 42 | 42 | 357 | 528 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 58 | 58 | 513 | 755 |
Quotes
- Geld (09:45)17,80
- Brief (09:45)18,20
- Spread (in %)0,4000 (2,25 %)
- Geld Stk.1.633
- Brief Stk.1.633
Kursdaten
- Eröffnungskurs16,80
- Tageshoch17,90
- Tagestief16,80
- Kurs (09:00)17,80
- Umsatz EUR569,60
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch17,50
- Vortag-Tief16,10
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}