IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
17,11 EUR
-5,46 %
-0,99
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,11EUR | 20:32 | 620 | 10.609,44 |
| L&S | 16,66EUR | 21:59 | 280 | 4.663,68 |
| Düsseldorf | 16,58EUR | 19:30 | ||
| Hamburg | 16,80EUR | 08:08 | ||
| Quotrix | 16,86EUR | 07:27 | ||
| Stuttgart | 16,99EUR | 21:46 | ||
| Frankfurt | 17,57EUR | 14.04. | 3.855 | 67.716,93 |
| München | 17,84EUR | 14.04. | 500 | 8.919,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,13 | -15,29 | +1,86 | +87,16 | ||
| Volatilität [%] | 51,06 | 66,07 | 62,75 | 60,08 | ||
| Sharpe-Ratio | -6,060 | -1,810 | 0,5255 | 1,404 | ||
| Hoch | 19,08 | 22,00 | 26,00 | 26,00 | ||
| Tief | 16,56 | 16,56 | 14,40 | 8,786 | ||
| Hist. Kurs | 19,04 | 20,20 | 16,80 | 9,143 | ||
| ∅-Preis | 18,13 | 18,96 | 18,52 | 15,65 | ||
| ∅-Volumen | 16,11 Tsd. | 27,74 Tsd. | 35,50 Tsd. | 33,82 Tsd. | ||
| Max. Verlust [%] | -7,878 | -20,83 | -33,20 | -33,20 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 66 | 66 |
Quotes
- Geld (21:59)16,64
- Brief (21:59)17,15
- Spread (in %)0,5080 (3,05 %)
- Geld Stk.301
- Brief Stk.292
Kursdaten
- Eröffnungskurs17,11
- Tageshoch17,14
- Tagestief16,56
- Kurs (20:32)17,11
- Umsatz EUR10.609,44
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung17,93
- Vortag-Hoch18,10
- Vortag-Tief17,40
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}