IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
19,04 EUR
+7,07 %
+1,26
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,80EUR | 14:03 | 1.559 | 29.309,20 |
| Tradegate | 19,04EUR | 19:20 | 743 | 14.146,72 |
| München | 18,80EUR | 10:06 | 200 | 3.760,80 |
| L&S | 18,92EUR | 22:07 | 20 | 378,32 |
| Düsseldorf | 19,01EUR | 19:31 | ||
| Hamburg | 17,88EUR | 08:16 | ||
| Quotrix | 18,55EUR | 07:27 | ||
| Stuttgart | 19,03EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | -6,67 | +8,18 | +111,56 | ||
| Volatilität [%] | 81,12 | 65,13 | 63,78 | 60,07 | ||
| Sharpe-Ratio | -0,8458 | -2,396 | 0,3197 | 1,401 | ||
| Hoch | 19,08 | 22,00 | 26,00 | 26,00 | ||
| Tief | 17,73 | 16,80 | 14,40 | 8,143 | ||
| Hist. Kurs | 17,90 | 20,40 | 17,60 | 9,000 | ||
| ∅-Preis | 18,06 | 19,60 | 18,44 | 15,46 | ||
| ∅-Volumen | 14,32 Tsd. | 28,73 Tsd. | 37,85 Tsd. | 34,14 Tsd. | ||
| Max. Verlust [%] | -3,881 | -20,83 | -33,20 | -33,20 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 66 | 66 |
Quotes
- Geld (22:00)18,68
- Brief (22:00)19,25
- Spread (in %)0,5620 (3,01 %)
- Geld Stk.270
- Brief Stk.262
Kursdaten
- Eröffnungskurs18,83
- Tageshoch19,08
- Tagestief18,83
- Kurs (19:20)19,04
- Umsatz EUR14.146,72
- Gehand. Stk.743
Kursdaten Vortag
- Vortag-Eröffnung18,42
- Vortag-Hoch18,52
- Vortag-Tief17,73
- Vortag-Schlusskurs17,78
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}