IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,99EUR	21.10.	833	11.652,00
Düsseldorf	13,95EUR	21.10.
Frankfurt	13,92EUR	21.10.
Hamburg	13,80EUR	21.10.
Hannover	13,80EUR	21.10.
München	14,16EUR	21.10.
L&S	13,50EUR	21.10.
Quotrix	14,15EUR	21.10.
Stuttgart	13,95EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,10	-12,41	-15,70	-13,65	+453,20
Volatilität [%]	49,18	30,32	57,90	60,06	56,61
Sharpe-Ratio	0,2171	-4,308	-0,2474	0,0595	1,253
Hoch	14,40	16,08	17,12	26,00	26,00
Tief	13,33	13,33	12,70	12,70	2,357
Hist. Kurs	14,29	15,97	16,59	16,20	2,529
∅-Preis	14,05	15,00	15,04	16,75	10,36
∅-Volumen	3,96 Tsd.	2,76 Tsd.	13,87 Tsd.	24,22 Tsd.	16,91 Tsd.
Max. Verlust [%]	-4,283	-14,36	-25,70	-50,39	-50,39
Max. Verlustperiode (Handelstage)	3	21	118	176	176
Max. Verlustperiode (Kalendertage)	5	29	166	251	251

Quotes

Geld (21.10.)13,95
Brief (21.10.)14,37
Spread (in %)0,4220 (3,03 %)
Geld Stk.359
Brief Stk.348

Kursdaten

Eröffnungskurs14,00
Tageshoch14,00
Tagestief13,69
Kurs (21.10.2026)13,99
Umsatz EUR11.652,00
Gehand. Stk.833

Kursdaten Vortag

Vortag-Eröffnung14,19
Vortag-Hoch14,30
Vortag-Tief13,77
Vortag-Schlusskurs14,30

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}