IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
23,00 EUR
-6,50 %
-1,60
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,80EUR | 17:53 | 5.800 | 132.240,00 |
| Tradegate | 23,00EUR | 19:50 | 2.997 | 68.931,00 |
| Stuttgart | 22,40EUR | 21:17 | 2.400 | 53.760,00 |
| L&S | 22,40EUR | 19:50 | 10 | 224,00 |
| Düsseldorf | 22,00EUR | 19:31 | ||
| Hamburg | 22,60EUR | 08:11 | ||
| Quotrix | 23,00EUR | 07:27 | ||
| München | 24,00EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +21,69 | +76,92 | +180,00 | ||
| Volatilität [%] | 39,48 | 80,06 | 62,48 | 63,05 | ||
| Sharpe-Ratio | 19,02 | 4,351 | 2,304 | 2,001 | ||
| Hoch | 24,60 | 26,00 | 26,00 | 26,00 | ||
| Tief | 21,20 | 18,40 | 11,57 | 7,571 | ||
| Hist. Kurs | 21,80 | 18,90 | 13,00 | 8,214 | ||
| ∅-Preis | 23,12 | 21,70 | 16,71 | 14,13 | ||
| ∅-Volumen | 39,39 Tsd. | 50,34 Tsd. | 39,57 Tsd. | 32,22 Tsd. | ||
| Max. Verlust [%] | -14,84 | -18,33 | -27,81 | |||
| Max. Verlustperiode (Handelstage) | 8 | 43 | 43 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 66 | 66 |
Quotes
- Geld (19:50)22,20
- Brief (19:50)23,00
- Spread (in %)0,8000 (3,60 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,00
- Tagestief22,20
- Kurs (19:50)23,00
- Umsatz EUR68.931,00
- Gehand. Stk.2.997
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,60
- Vortag-Tief24,00
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}