IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
21,80 EUR
-2,68 %
-0,60
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,40EUR | 18:43 | 1.370 | 29.318,00 |
| Tradegate | 21,80EUR | 17:45 | 1.236 | 26.944,80 |
| Frankfurt | 21,20EUR | 10:02 | 517 | 10.960,40 |
| Stuttgart | 21,60EUR | 18:31 | 328 | 7.084,80 |
| Düsseldorf | 21,00EUR | 16:31 | ||
| Hamburg | 21,60EUR | 08:08 | ||
| München | 21,80EUR | 08:01 | ||
| Quotrix | 22,40EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,49 | +17,84 | +58,13 | +170,09 | ||
| Volatilität [%] | 123,91 | 84,21 | 62,65 | 63,32 | ||
| Sharpe-Ratio | -5,699 | 3,128 | 1,818 | 1,875 | ||
| Hoch | 26,00 | 26,00 | 26,00 | 26,00 | ||
| Tief | 21,20 | 18,40 | 11,57 | 7,571 | ||
| Hist. Kurs | 25,20 | 18,50 | 13,79 | 8,071 | ||
| ∅-Preis | 23,80 | 20,87 | 16,34 | 13,84 | ||
| ∅-Volumen | 96,49 Tsd. | 53,42 Tsd. | 39,37 Tsd. | 31,58 Tsd. | ||
| Max. Verlust [%] | -12,50 | -12,50 | -18,33 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 66 | 66 |
Quotes
- Geld (17:46)21,60
- Brief (17:46)22,20
- Spread (in %)0,6000 (2,78 %)
- Geld Stk.1.000
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,20
- Kurs (17:45)21,80
- Umsatz EUR26.944,80
- Gehand. Stk.1.236
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,60
- Vortag-Tief22,20
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}