IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
24,80 EUR
+5,08 %
+1,20
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 18:05 | 8.662 | 214.817,60 |
| Frankfurt | 25,40EUR | 16:09 | 3.643 | 92.532,20 |
| Stuttgart | 24,80EUR | 17:46 | 889 | 22.047,20 |
| Hamburg | 25,00EUR | 10:19 | 210 | 5.250,00 |
| L&S | 24,80EUR | 18:16 | 188 | 4.662,40 |
| Quotrix | 25,40EUR | 12:27 | 35 | 889,00 |
| Düsseldorf | 24,20EUR | 16:31 | ||
| München | 24,00EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,50 | +38,55 | +74,47 | +186,94 | ||
| Volatilität [%] | 77,31 | 66,35 | 59,35 | 61,54 | ||
| Sharpe-Ratio | 16,46 | 5,209 | 1,947 | 1,880 | ||
| Hoch | 26,00 | 26,00 | 26,00 | 26,00 | ||
| Tief | 18,70 | 17,50 | 11,57 | 7,571 | ||
| Hist. Kurs | 19,30 | 17,90 | 14,21 | 8,643 | ||
| ∅-Preis | 21,18 | 19,69 | 15,96 | 13,53 | ||
| ∅-Volumen | 51,27 Tsd. | 46,35 Tsd. | 36,29 Tsd. | 29,86 Tsd. | ||
| Max. Verlust [%] | -1,942 | -8,252 | -18,93 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 66 | 66 |
Quotes
- Geld (18:05)24,60
- Brief (18:05)24,80
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs23,80
- Tageshoch26,00
- Tagestief23,80
- Kurs (18:05)24,80
- Umsatz EUR214.817,60
- Gehand. Stk.8.662
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,80
- Vortag-Tief23,00
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}