IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
20,20 EUR
-6,48 %
-1,40
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 19.03. | 1.810 | 36.562,00 |
| Düsseldorf | 20,00EUR | 19.03. | ||
| Frankfurt | 20,40EUR | 19.03. | ||
| Hamburg | 20,60EUR | 19.03. | ||
| München | 20,80EUR | 19.03. | ||
| L&S | 20,40EUR | 19.03. | ||
| Quotrix | 20,00EUR | 19.03. | ||
| Stuttgart | 20,40EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -10,62 | +53,70 | +96,39 | ||
| Volatilität [%] | 41,32 | 67,15 | 65,98 | 62,02 | ||
| Sharpe-Ratio | 5,881 | -0,6082 | 1,832 | 1,461 | ||
| Hoch | 22,00 | 24,60 | 26,00 | 26,00 | ||
| Tief | 19,80 | 19,80 | 13,14 | 7,571 | ||
| Hist. Kurs | 20,80 | 22,60 | 13,14 | 10,29 | ||
| ∅-Preis | 20,84 | 22,05 | 18,03 | 14,97 | ||
| ∅-Volumen | 10,76 Tsd. | 28,07 Tsd. | 38,13 Tsd. | 32,96 Tsd. | ||
| Max. Verlust [%] | -2,885 | -17,89 | -21,09 | -25,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 66 | 66 |
Quotes
- Geld (19.03.)20,40
- Brief (19.03.)20,80
- Spread (in %)0,4000 (1,96 %)
- Geld Stk.247
- Brief Stk.240
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief19,80
- Kurs (19.03.2026)20,20
- Umsatz EUR36.562,00
- Gehand. Stk.1.810
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch22,00
- Vortag-Tief21,40
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}