IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
21,00 EUR
+1,94 %
+0,40
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 11:46 | 6 | 126,00 |
| Hamburg | 20,80EUR | 10:18 | 5 | 104,00 |
| L&S | 20,80EUR | 13:48 | 1 | 20,80 |
| Düsseldorf | 20,40EUR | 12:31 | ||
| Frankfurt | 20,40EUR | 08:05 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 13:31 | ||
| München | 20,60EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -3,67 | +63,33 | +94,70 | ||
| Volatilität [%] | 70,87 | 67,23 | 66,02 | 62,49 | ||
| Sharpe-Ratio | -4,007 | -0,8312 | 1,752 | 1,305 | ||
| Hoch | 21,80 | 24,60 | 26,00 | 26,00 | ||
| Tief | 20,00 | 20,00 | 12,43 | 7,571 | ||
| Hist. Kurs | 21,60 | 21,80 | 12,86 | 10,79 | ||
| ∅-Preis | 20,68 | 22,14 | 17,89 | 14,89 | ||
| ∅-Volumen | 14,02 Tsd. | 30,15 Tsd. | 38,70 Tsd. | 33,08 Tsd. | ||
| Max. Verlust [%] | -6,481 | -17,89 | -21,09 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 66 | 66 |
Quotes
- Geld (13:23)20,60
- Brief (13:23)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.244
- Brief Stk.237
Kursdaten
- Eröffnungskurs20,40
- Tageshoch21,00
- Tagestief20,40
- Kurs (11:46)21,00
- Umsatz EUR126,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,80
- Vortag-Tief20,40
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}