IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
21,60 EUR
+2,86 %
+0,60
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 10.03. | 527 | 11.383,20 |
| Frankfurt | 21,60EUR | 10.03. | 250 | 5.400,00 |
| Hamburg | 21,40EUR | 10.03. | 200 | 4.280,00 |
| L&S | 21,20EUR | 10.03. | 125 | 2.650,00 |
| Düsseldorf | 20,80EUR | 10.03. | ||
| München | 21,00EUR | 10.03. | ||
| Quotrix | 21,00EUR | 10.03. | ||
| Stuttgart | 21,40EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -14,29 | +67,07 | +136,25 | ||
| Volatilität [%] | 84,65 | 80,11 | 65,24 | 62,92 | ||
| Sharpe-Ratio | -3,854 | -2,710 | 1,807 | 1,589 | ||
| Hoch | 23,20 | 26,00 | 26,00 | 26,00 | ||
| Tief | 20,00 | 20,00 | 12,43 | 7,571 | ||
| Hist. Kurs | 22,20 | 25,20 | 12,93 | 9,143 | ||
| ∅-Preis | 21,68 | 22,92 | 17,59 | 14,66 | ||
| ∅-Volumen | 29,11 Tsd. | 50,77 Tsd. | 38,76 Tsd. | 33,07 Tsd. | ||
| Max. Verlust [%] | -11,30 | -20,31 | -20,31 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 66 | 66 |
Quotes
- Geld (10.03.)21,20
- Brief (10.03.)21,60
- Spread (in %)0,4000 (1,89 %)
- Geld Stk.650
- Brief Stk.235
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,80
- Tagestief21,00
- Kurs (10.03.2026)21,60
- Umsatz EUR11.383,20
- Gehand. Stk.527
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch21,00
- Vortag-Tief20,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}