IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
17,20 EUR
+1,78 %
+0,30
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 16:50 | 1.108 | 19.057,60 |
| Düsseldorf | 17,10EUR | 16:31 | ||
| Hamburg | 17,10EUR | 08:04 | ||
| München | 17,00EUR | 08:01 | ||
| L&S | 17,10EUR | 16:50 | ||
| Quotrix | 17,00EUR | 07:27 | ||
| Stuttgart | 17,20EUR | 16:03 | ||
| Frankfurt | 16,80EUR | 07.01. | 227 | 3.813,60 |
| Berlin | 14,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,67 | +2,38 | +36,82 | +140,80 | ||
| Volatilität [%] | 64,05 | 49,06 | 55,44 | 59,92 | ||
| Sharpe-Ratio | 11,53 | 0,3658 | 1,294 | 1,681 | ||
| Hoch | 17,40 | 17,40 | 18,20 | 18,20 | ||
| Tief | 14,90 | 14,90 | 11,57 | 6,914 | ||
| Hist. Kurs | 15,00 | 16,80 | 12,57 | 7,143 | ||
| ∅-Preis | 16,00 | 15,87 | 14,79 | 12,45 | ||
| ∅-Volumen | 25,54 Tsd. | 21,38 Tsd. | 35,01 Tsd. | 26,17 Tsd. | ||
| Max. Verlust [%] | -11,31 | -18,93 | -27,81 | |||
| Max. Verlustperiode (Handelstage) | 14 | 41 | 42 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 64 | 64 |
Quotes
- Geld (17:52)17,10
- Brief (17:52)17,30
- Spread (in %)0,2000 (1,17 %)
- Geld Stk.294
- Brief Stk.288
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,40
- Tagestief17,10
- Kurs (16:50)17,20
- Umsatz EUR19.057,60
- Gehand. Stk.1.108
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,90
- Vortag-Tief16,60
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}