IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
18,80 EUR
+5,03 %
+0,90
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 12.01. | 7.141 | 134.250,80 |
| Frankfurt | 18,70EUR | 12.01. | 1.215 | 22.720,50 |
| Stuttgart | 18,40EUR | 12.01. | 250 | 4.600,00 |
| L&S | 18,40EUR | 12.01. | 75 | 1.380,00 |
| Düsseldorf | 18,50EUR | 12.01. | ||
| Hamburg | 17,90EUR | 12.01. | ||
| München | 18,30EUR | 12.01. | ||
| Quotrix | 18,00EUR | 12.01. | ||
| Berlin | 14,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,94 | +19,75 | +57,60 | +169,67 | ||
| Volatilität [%] | 22,83 | 47,64 | 55,39 | 59,92 | ||
| Sharpe-Ratio | 22,26 | 4,687 | 1,699 | 1,816 | ||
| Hoch | 18,90 | 18,90 | 18,90 | 18,90 | ||
| Tief | 16,20 | 14,90 | 11,57 | 6,971 | ||
| Hist. Kurs | 16,50 | 15,70 | 11,93 | 6,971 | ||
| ∅-Preis | 17,02 | 15,92 | 14,89 | 12,54 | ||
| ∅-Volumen | 29,06 Tsd. | 24,43 Tsd. | 35,28 Tsd. | 26,28 Tsd. | ||
| Max. Verlust [%] | -7,453 | -18,93 | -27,81 | |||
| Max. Verlustperiode (Handelstage) | 9 | 43 | 43 | |||
| Max. Verlustperiode (Kalendertage) | 18 | 66 | 66 |
Quotes
- Geld (12.01.)18,40
- Brief (12.01.)18,80
- Spread (in %)0,4000 (2,17 %)
- Geld Stk.283
- Brief Stk.275
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,90
- Tagestief18,20
- Kurs (12.01.2026)18,80
- Umsatz EUR134.250,80
- Gehand. Stk.7.141
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch18,20
- Vortag-Tief17,50
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}