IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,17 EUR
+5,58 %
+0,80
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,17EUR | 09.09. | 413 | 6.266,04 |
| Stuttgart | 15,16EUR | 09.09. | 50 | 758,10 |
| Frankfurt | 15,26EUR | 09.09. | 7 | 106,83 |
| Düsseldorf | 15,19EUR | 09.09. | ||
| Hamburg | 15,31EUR | 09.09. | ||
| München | 15,61EUR | 09.09. | ||
| L&S | 15,29EUR | 09.09. | ||
| Quotrix | 15,74EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | +1,57 | -27,75 | +12,98 | +338,86 | |
| Volatilität [%] | 57,04 | 46,09 | 62,94 | 64,17 | 57,25 | |
| Sharpe-Ratio | 1,159 | -0,7849 | -0,9021 | 0,3947 | 1,071 | |
| Hoch | 16,03 | 16,70 | 22,00 | 26,00 | 26,00 | |
| Tief | 14,14 | 14,10 | 12,70 | 12,43 | 2,357 | |
| Hist. Kurs | 14,24 | 14,94 | 21,00 | 13,43 | 3,457 | |
| ∅-Preis | 14,65 | 15,02 | 15,91 | 16,70 | 9,871 | |
| ∅-Volumen | 16,43 Tsd. | 6,65 Tsd. | 19,39 Tsd. | 29,00 Tsd. | 16,83 Tsd. | |
| Max. Verlust [%] | -4,759 | -14,70 | -41,20 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 121 | 146 | 146 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 174 | 209 | 209 |
Quotes
- Geld (09.09.)15,17
- Brief (09.09.)15,64
- Spread (in %)0,4700 (3,10 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs16,03
- Tageshoch16,03
- Tagestief15,17
- Kurs (09.09.2026)15,17
- Umsatz EUR6.266,04
- Gehand. Stk.413
Kursdaten Vortag
- Vortag-Eröffnung14,62
- Vortag-Hoch14,79
- Vortag-Tief14,37
- Vortag-Schlusskurs14,37
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}