IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
22,40 EUR
-2,61 %
-0,60
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 21:17 | 2.533 | 56.739,20 |
| Frankfurt | 22,40EUR | 17:13 | 728 | 16.307,20 |
| Stuttgart | 22,20EUR | 21:46 | 400 | 8.880,00 |
| Hamburg | 22,20EUR | 15:01 | 11 | 244,20 |
| Düsseldorf | 22,00EUR | 19:31 | ||
| München | 22,00EUR | 08:05 | ||
| L&S | 22,00EUR | 12:38 | ||
| Quotrix | 21,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +18,52 | +73,26 | +180,00 | ||
| Volatilität [%] | 84,99 | 82,63 | 63,29 | 63,38 | ||
| Sharpe-Ratio | 1,603 | 3,119 | 2,090 | 1,931 | ||
| Hoch | 24,60 | 26,00 | 26,00 | 26,00 | ||
| Tief | 21,20 | 18,40 | 11,57 | 7,571 | ||
| Hist. Kurs | 22,60 | 18,90 | 12,93 | 8,000 | ||
| ∅-Preis | 23,36 | 21,76 | 16,79 | 14,19 | ||
| ∅-Volumen | 43,25 Tsd. | 51,10 Tsd. | 40,10 Tsd. | 32,48 Tsd. | ||
| Max. Verlust [%] | -6,504 | -14,84 | -18,33 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 66 | 66 |
Quotes
- Geld (21:58)22,20
- Brief (21:58)22,40
- Spread (in %)0,2000 (0,90 %)
- Geld Stk.1.313
- Brief Stk.1.646
Kursdaten
- Eröffnungskurs21,20
- Tageshoch22,40
- Tagestief21,20
- Kurs (21:17)22,40
- Umsatz EUR56.739,20
- Gehand. Stk.2.533
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,00
- Vortag-Tief22,20
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}