IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
87,00 EUR
-2,25 %
-2,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,50EUR | 29.08. | 1.059 | 93.721,50 |
| L&S | 87,00EUR | 29.08. | 60 | 5.220,00 |
| Frankfurt | 89,50EUR | 29.08. | 10 | 895,00 |
| Berlin | 89,50EUR | 29.08. | ||
| Düsseldorf | 87,50EUR | 29.08. | ||
| München | 90,50EUR | 29.08. | ||
| Quotrix | 90,00EUR | 29.08. | ||
| Stuttgart | 90,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -8,90 | +55,36 | +123,08 | +232,06 | +607,32 |
| Volatilität [%] | 15,97 | 35,26 | 54,61 | 52,53 | 44,04 | 43,27 |
| Sharpe-Ratio | -16,00 | -2,909 | 1,824 | 1,735 | 1,070 | 1,059 |
| Hoch | 92,50 | 104,00 | 104,00 | 298,00 | 298,00 | 298,00 |
| Tief | 86,00 | 86,00 | 53,00 | 37,20 | 15,80 | 9,950 |
| Hist. Kurs | 91,50 | 95,50 | 56,00 | 39,00 | 26,20 | 12,30 |
| ∅-Preis | 89,58 | 94,78 | 80,89 | 66,00 | 37,20 | 29,76 |
| ∅-Volumen | 1,68 Tsd. | 7,91 Tsd. | 9,70 Tsd. | 5,68 Tsd. | 2,07 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -4,918 | -13,86 | -23,81 | -23,81 | -40,81 | -44,86 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 42 | 42 | 357 | 528 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 58 | 58 | 513 | 755 |
Quotes
- Geld (29.08.)87,00
- Brief (29.08.)88,50
- Spread (in %)1,500 (1,72 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs89,00
- Tageshoch90,00
- Tagestief87,00
- Kurs (29.08.2025)87,00
- Umsatz EUR5.220,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch90,00
- Vortag-Tief88,00
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}