IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,22 EUR
-1,08 %
-0,17
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,22EUR | 15:39 | 9 | 137,00 |
| Düsseldorf | 14,75EUR | 19:31 | ||
| Frankfurt | 15,02EUR | 22:56 | ||
| Hamburg | 15,16EUR | 08:06 | ||
| München | 15,30EUR | 08:02 | ||
| L&S | 14,78EUR | 21:59 | ||
| Quotrix | 15,16EUR | 07:27 | ||
| Stuttgart | 14,64EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +2,70 | -20,72 | +21,08 | +340,31 | |
| Volatilität [%] | 44,17 | 63,19 | 69,85 | 63,05 | 56,20 | |
| Sharpe-Ratio | -2,581 | 0,9774 | -0,3188 | 0,6025 | 1,120 | |
| Hoch | 15,68 | 16,64 | 26,00 | 26,00 | 26,00 | |
| Tief | 14,88 | 14,26 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 15,68 | 14,82 | 19,20 | 12,57 | 3,457 | |
| ∅-Preis | 15,31 | 15,20 | 17,85 | 16,43 | 9,253 | |
| ∅-Volumen | 3,01 Tsd. | 20,52 Tsd. | 31,70 Tsd. | 34,24 Tsd. | 16,64 Tsd. | |
| Max. Verlust [%] | -4,337 | -10,31 | -50,39 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 106 | 106 | 140 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 153 | 153 | 202 |
Quotes
- Geld (22:01)14,65
- Brief (22:01)15,11
- Spread (in %)0,4540 (3,10 %)
- Geld Stk.342
- Brief Stk.331
Kursdaten
- Eröffnungskurs15,39
- Tageshoch15,39
- Tagestief15,22
- Kurs (15:39)15,22
- Umsatz EUR137,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung15,39
- Vortag-Hoch15,39
- Vortag-Tief15,39
- Vortag-Schlusskurs15,39
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}