IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
24,00 EUR
+6,19 %
+1,40
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 20.02. | 1.700 | 40.800,00 |
| Frankfurt | 24,00EUR | 20.02. | 131 | 3.144,00 |
| Düsseldorf | 24,00EUR | 20.02. | ||
| Hamburg | 23,80EUR | 20.02. | ||
| München | 23,80EUR | 20.02. | ||
| L&S | 23,80EUR | 20.02. | ||
| Quotrix | 24,20EUR | 20.02. | ||
| Stuttgart | 24,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +16,50 | +84,62 | +189,66 | ||
| Volatilität [%] | 68,14 | 82,52 | 62,43 | 63,03 | ||
| Sharpe-Ratio | 2,098 | 2,506 | 2,227 | 1,949 | ||
| Hoch | 24,20 | 26,00 | 26,00 | 26,00 | ||
| Tief | 21,20 | 18,40 | 11,57 | 7,571 | ||
| Hist. Kurs | 23,40 | 20,60 | 13,00 | 8,286 | ||
| ∅-Preis | 22,80 | 21,43 | 16,62 | 14,06 | ||
| ∅-Volumen | 45,99 Tsd. | 55,50 Tsd. | 39,45 Tsd. | 32,12 Tsd. | ||
| Max. Verlust [%] | -6,838 | -14,84 | -18,33 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 66 | 66 |
Quotes
- Geld (20.02.)23,80
- Brief (20.02.)24,40
- Spread (in %)0,6000 (2,52 %)
- Geld Stk.210
- Brief Stk.206
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,20
- Tagestief23,60
- Kurs (20.02.2026)24,00
- Umsatz EUR40.800,00
- Gehand. Stk.1.700
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,40
- Vortag-Tief22,60
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}