IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,80 EUR
+3,50 %
+0,53
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 15:30 | 113 | 1.785,17 |
| Hamburg | 15,39EUR | 12:25 | 6 | 92,36 |
| Düsseldorf | 15,68EUR | 19:30 | ||
| Frankfurt | 15,56EUR | 22:56 | ||
| München | 15,56EUR | 08:02 | ||
| L&S | 15,68EUR | 22:03 | ||
| Quotrix | 15,75EUR | 07:27 | ||
| Stuttgart | 15,71EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +4,76 | -29,47 | +7,37 | +393,69 | |
| Volatilität [%] | 36,73 | 58,43 | 65,60 | 64,09 | 56,88 | |
| Sharpe-Ratio | 0,5140 | 0,4838 | -0,8802 | 0,3461 | 1,153 | |
| Hoch | 15,80 | 16,19 | 24,60 | 26,00 | 26,00 | |
| Tief | 14,24 | 13,82 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 15,23 | 15,08 | 22,40 | 14,71 | 3,200 | |
| ∅-Preis | 15,07 | 15,04 | 16,97 | 16,55 | 9,561 | |
| ∅-Volumen | 6,31 Tsd. | 4,38 Tsd. | 24,42 Tsd. | 31,35 Tsd. | 16,67 Tsd. | |
| Max. Verlust [%] | -3,297 | -9,055 | -48,37 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 118 | 126 | 140 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 169 | 181 | 202 |
Quotes
- Geld (22:00)15,73
- Brief (22:00)16,20
- Spread (in %)0,4720 (3,00 %)
- Geld Stk.318
- Brief Stk.309
Kursdaten
- Eröffnungskurs15,52
- Tageshoch15,80
- Tagestief15,52
- Kurs (15:30)15,80
- Umsatz EUR1.785,17
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung14,87
- Vortag-Hoch15,26
- Vortag-Tief14,87
- Vortag-Schlusskurs15,26
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}