IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
17,90 EUR
+4,68 %
+0,80
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 15:48 | 256 | 4.582,40 |
| Stuttgart | 18,10EUR | 18:02 | 200 | 3.620,00 |
| München | 18,50EUR | 17:34 | 10 | 185,00 |
| L&S | 18,30EUR | 18:24 | 2 | 36,60 |
| Düsseldorf | 17,90EUR | 16:31 | ||
| Hamburg | 18,00EUR | 08:06 | ||
| Quotrix | 18,00EUR | 07:27 | ||
| Frankfurt | 17,40EUR | 31.03. | 1.121 | 19.505,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,25 | -24,79 | +20,95 | +103,74 | ||
| Volatilität [%] | 63,58 | 64,60 | 65,26 | 62,65 | ||
| Sharpe-Ratio | -11,74 | -5,617 | 0,7422 | 1,333 | ||
| Hoch | 19,40 | 24,00 | 26,00 | 26,00 | ||
| Tief | 16,80 | 16,80 | 14,30 | 7,571 | ||
| Hist. Kurs | 19,30 | 23,80 | 14,80 | 8,786 | ||
| ∅-Preis | 18,16 | 20,50 | 18,33 | 15,30 | ||
| ∅-Volumen | 33,06 Tsd. | 31,34 Tsd. | 39,52 Tsd. | 34,15 Tsd. | ||
| Max. Verlust [%] | -11,40 | -28,15 | -33,20 | -33,20 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 66 | 66 |
Quotes
- Geld (18:24)18,10
- Brief (18:24)18,50
- Spread (in %)0,4000 (2,21 %)
- Geld Stk.278
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,50
- Tagestief17,90
- Kurs (15:48)17,90
- Umsatz EUR4.582,40
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,50
- Vortag-Tief16,80
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}