IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
24,00 EUR
+6,19 %
+1,40
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 15:48 | 1.193 | 28.632,00 |
| Frankfurt | 24,00EUR | 13:03 | 131 | 3.144,00 |
| Düsseldorf | 23,60EUR | 16:31 | ||
| Hamburg | 23,80EUR | 08:05 | ||
| München | 23,80EUR | 08:03 | ||
| L&S | 24,00EUR | 18:56 | ||
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 24,00EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +23,71 | +85,64 | +180,00 | ||
| Volatilität [%] | 55,08 | 82,51 | 61,93 | 62,90 | ||
| Sharpe-Ratio | -3,786 | 2,505 | 2,065 | 1,804 | ||
| Hoch | 24,20 | 26,00 | 26,00 | 26,00 | ||
| Tief | 21,20 | 18,40 | 11,57 | 7,571 | ||
| Hist. Kurs | 23,40 | 19,40 | 12,93 | 8,571 | ||
| ∅-Preis | 22,56 | 21,23 | 16,53 | 14,00 | ||
| ∅-Volumen | 47,07 Tsd. | 54,48 Tsd. | 40,22 Tsd. | 31,97 Tsd. | ||
| Max. Verlust [%] | -6,838 | -14,84 | -18,33 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 66 | 66 |
Quotes
- Geld (18:49)24,20
- Brief (18:49)24,40
- Spread (in %)0,2000 (0,83 %)
- Geld Stk.210
- Brief Stk.206
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,20
- Tagestief23,80
- Kurs (15:48)24,00
- Umsatz EUR28.632,00
- Gehand. Stk.1.193
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,40
- Vortag-Tief22,60
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}