IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
21,60 EUR
+2,86 %
+0,60
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 16:27 | 1.547 | 33.415,20 |
| Hamburg | 21,60EUR | 14:39 | 10 | 216,00 |
| Düsseldorf | 21,00EUR | 12:31 | ||
| Frankfurt | 21,20EUR | 08:03 | ||
| München | 21,40EUR | 08:10 | ||
| L&S | 21,00EUR | 15:59 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 15:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | -4,42 | +69,89 | +116,00 | ||
| Volatilität [%] | 41,74 | 66,14 | 66,02 | 62,02 | ||
| Sharpe-Ratio | 5,990 | -1,194 | 1,846 | 1,461 | ||
| Hoch | 22,00 | 24,60 | 26,00 | 26,00 | ||
| Tief | 20,00 | 20,00 | 12,43 | 7,571 | ||
| Hist. Kurs | 20,20 | 22,60 | 12,71 | 10,00 | ||
| ∅-Preis | 20,56 | 22,10 | 17,96 | 14,93 | ||
| ∅-Volumen | 12,78 Tsd. | 27,98 Tsd. | 38,68 Tsd. | 33,00 Tsd. | ||
| Max. Verlust [%] | -2,885 | -17,89 | -21,09 | -25,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 66 | 66 |
Quotes
- Geld (16:31)20,80
- Brief (16:31)21,60
- Spread (in %)0,8000 (3,85 %)
- Geld Stk.243
- Brief Stk.235
Kursdaten
- Eröffnungskurs21,60
- Tageshoch22,00
- Tagestief21,40
- Kurs (16:27)21,60
- Umsatz EUR33.415,20
- Gehand. Stk.1.547
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch21,00
- Vortag-Tief20,40
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}