IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
19,40 EUR
+3,19 %
+0,60
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 10:18 | 84 | 1.629,60 |
| Hamburg | 19,30EUR | 08:07 | 50 | 965,00 |
| Frankfurt | 19,40EUR | 10:29 | 39 | 756,60 |
| Düsseldorf | 18,80EUR | 12:31 | ||
| München | 19,00EUR | 08:08 | ||
| L&S | 19,10EUR | 11:47 | ||
| Quotrix | 18,90EUR | 07:27 | ||
| Stuttgart | 19,10EUR | 12:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,19 | -13,39 | +34,46 | +102,69 | ||
| Volatilität [%] | 64,73 | 66,00 | 66,65 | 62,33 | ||
| Sharpe-Ratio | -13,45 | -3,264 | 1,111 | 1,351 | ||
| Hoch | 22,00 | 24,00 | 26,00 | 26,00 | ||
| Tief | 18,10 | 18,10 | 13,93 | 7,571 | ||
| Hist. Kurs | 21,60 | 22,40 | 14,43 | 9,571 | ||
| ∅-Preis | 20,16 | 21,30 | 18,23 | 15,13 | ||
| ∅-Volumen | 55,61 Tsd. | 31,06 Tsd. | 39,58 Tsd. | 33,56 Tsd. | ||
| Max. Verlust [%] | -12,96 | -21,01 | -26,56 | -26,56 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 66 | 66 |
Quotes
- Geld (12:49)18,90
- Brief (12:49)19,40
- Spread (in %)0,5000 (2,65 %)
- Geld Stk.266
- Brief Stk.258
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,40
- Tagestief18,80
- Kurs (10:18)19,40
- Umsatz EUR1.629,60
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch19,10
- Vortag-Tief18,80
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}