Honeywell International Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	179,78EUR	25.04.	995	178.881,10
Frankfurt	184,66EUR	25.04.	365	67.400,90
Stuttgart	179,34EUR	25.04.	68	12.195,12
Xetra	183,24EUR	25.04.	2	366,48
Düsseldorf	178,94EUR	25.04.
Hamburg	182,68EUR	25.04.
Hannover	181,86EUR	25.04.
München	182,68EUR	25.04.
Berlin	182,74EUR	25.04.
Lang & Schwarz	177,14EUR	25.04.
Quotrix	183,60EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	-2,28	+6,58	+0,35	-3,34	+17,32
Volatilität [%]	15,00	17,74	15,56	17,20	19,93	28,21
Sharpe-Ratio	7,033	-0,5853	0,9689	0,0772	-0,0311	0,1945
Hoch	185,22	191,24	192,00	194,42	215,00	215,00
Tief	177,76	177,76	166,26	166,26	153,40	95,00
Hist. Kurs	179,46	183,98	168,68	179,16	186,00	153,24
Gehand. Stk.	502,90 Tsd.	2,29 Mio.	11,80 Mio.	27,00 Mio.	59,12 Mio.	92,11 Mio.
Max. Verlust	-0,7395	-6,243	-6,508	-13,89	-22,79	-41,94

Kennzahlen

Im Geschäftsjahr 2023 hat Honeywell International Inc. bisher 3,986€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Honeywell International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,22 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,986	4,320	2,22 %	29.02.2024
2022	3,866	4,170	2,19 %	09.11.2023
2021	3,797	3,970	2,04 %	09.11.2022
2020	3,179	3,770	1,70 %	10.11.2021
2019	3,201	3,630	2,31 %	12.11.2020

Quotes

Geld (25.04.)179,50
Brief (25.04.)180,34
Spread (in %)0,8400 (0,4680 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs182,72
Tageshoch185,88
Tagestief179,14
Kurs (25.04.2024)179,78
Volumen178.881,10
Umsatz995,00

Kursdaten Vortag

Vortag-Eröffnung184,32
Vortag-Hoch184,60
Vortag-Tief181,92
Vortag-Schlusskurs182,54

Stammdaten

WertpapiertypAktie
ISINUS4385161066
WKN870153
BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie

Fundamentaldaten

Mitarbeiterzahl120.000
Hauptversammlung01.01.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}