IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,89EUR	08.10.	342	5.093,06
Düsseldorf	14,26EUR	08.10.
Frankfurt	14,50EUR	08.10.
Hamburg	14,31EUR	08.10.
Hannover	14,31EUR	08.10.
München	14,91EUR	08.10.
L&S	14,45EUR	08.10.
Quotrix	14,64EUR	08.10.
Stuttgart	14,32EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,75	+3,63	-21,79	-15,39	+431,86
Volatilität [%]	37,10	35,14	58,44	61,26	56,75
Sharpe-Ratio	-0,1416	1,521	-0,5409	0,0117	1,219
Hoch	15,76	16,19	19,08	26,00	26,00
Tief	14,72	14,37	12,70	12,70	2,357
Hist. Kurs	15,00	14,37	19,04	17,60	2,800
∅-Preis	15,24	15,37	15,26	16,81	10,21
∅-Volumen	4,25 Tsd.	3,06 Tsd.	15,27 Tsd.	26,25 Tsd.	16,86 Tsd.
Max. Verlust [%]	-3,317	-7,438	-33,30	-50,39	-50,39
Max. Verlustperiode (Handelstage)	1	14	129	167	167
Max. Verlustperiode (Kalendertage)	1	20	182	238	238

Quotes

Geld (08.10.)14,33
Brief (08.10.)14,77
Spread (in %)0,4400 (3,07 %)
Geld Stk.352
Brief Stk.341

Kursdaten

Eröffnungskurs14,81
Tageshoch14,89
Tagestief14,81
Kurs (08.10.2026)14,89
Umsatz EUR5.093,06
Gehand. Stk.342

Kursdaten Vortag

Vortag-Eröffnung15,24
Vortag-Hoch15,45
Vortag-Tief14,98
Vortag-Schlusskurs14,98

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}