IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,90 EUR
+2,86 %
+0,44
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,51EUR | 08:06 | ||
| Quotrix | 15,60EUR | 07:27 | ||
| Tradegate | 15,90EUR | 17.06. | 2.268 | 36.065,74 |
| Stuttgart | 15,86EUR | 17.06. | 1.960 | 31.077,76 |
| Frankfurt | 15,86EUR | 17.06. | 15 | 237,93 |
| Hamburg | 15,70EUR | 17.06. | ||
| München | 15,45EUR | 17.06. | ||
| Düsseldorf | 15,71EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,16 | +11,39 | +1,94 | +15,35 | ||
| Volatilität [%] | 85,79 | 81,39 | 69,23 | 62,53 | ||
| Sharpe-Ratio | 12,92 | 1,488 | 0,2889 | 0,4631 | ||
| Hoch | 15,90 | 16,19 | 26,00 | 26,00 | ||
| Tief | 12,70 | 12,70 | 12,70 | 11,57 | ||
| Hist. Kurs | 12,91 | 14,28 | 15,60 | 13,79 | ||
| ∅-Preis | 13,89 | 14,26 | 18,09 | 16,25 | ||
| ∅-Volumen | 8,33 Tsd. | 17,47 Tsd. | 33,79 Tsd. | 34,10 Tsd. | ||
| Max. Verlust [%] | -21,25 | -50,39 | -50,39 | |||
| Max. Verlustperiode (Handelstage) | 15 | 86 | 86 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 125 | 125 |
Quotes
- Geld (07:30)15,46
- Brief (07:30)15,74
- Spread (in %)0,2760 (1,79 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs15,84
- Tageshoch15,90
- Tagestief15,61
- Kurs (17.06.2026)15,90
- Umsatz EUR36.065,74
- Gehand. Stk.2.268
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,46
- Vortag-Tief14,70
- Vortag-Schlusskurs15,46
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}