IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,90EUR	01.10.	4.000	59.600,00
Tradegate	15,00EUR	01.10.	141	2.115,56
Stuttgart	14,90EUR	01.10.	50	745,00
Düsseldorf	14,91EUR	01.10.
Hamburg	14,78EUR	01.10.
Hannover	14,78EUR	01.10.
München	15,16EUR	01.10.
L&S	14,89EUR	01.10.
Quotrix	15,18EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,24	+0,66	-16,18	+1,38	+435,86
Volatilität [%]	7,435	41,29	59,79	62,50	56,68
Sharpe-Ratio	1,516	1,053	-0,2372	0,3417	1,234
Hoch	15,82	16,19	19,08	26,00	26,00
Tief	14,72	14,14	12,70	12,70	2,357
Hist. Kurs	15,35	14,91	17,90	14,80	2,800
∅-Preis	15,39	15,26	15,33	16,81	10,13
∅-Volumen	1,44 Tsd.	5,60 Tsd.	15,68 Tsd.	27,46 Tsd.	16,83 Tsd.
Max. Verlust [%]	-0,4660	-5,189	-33,30	-50,39	-50,39
Max. Verlustperiode (Handelstage)	3	9	124	162	162
Max. Verlustperiode (Kalendertage)	5	13	175	231	231

Quotes

Geld (01.10.)14,90
Brief (01.10.)15,36
Spread (in %)0,4600 (3,09 %)
Geld Stk.336
Brief Stk.326

Kursdaten

Eröffnungskurs15,36
Tageshoch15,36
Tagestief14,72
Kurs (01.10.2026)15,00
Umsatz EUR2.115,56
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung15,38
Vortag-Hoch15,38
Vortag-Tief15,38
Vortag-Schlusskurs15,38

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}