IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
16,10 EUR
+2,55 %
+0,40
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,70EUR | 07:30 | ||
| Quotrix | 15,80EUR | 07:27 | ||
| Tradegate | 16,10EUR | 15.12. | 4.402 | 70.872,20 |
| Hamburg | 15,90EUR | 15.12. | 312 | 4.960,80 |
| Berlin | 16,00EUR | 15.12. | ||
| Düsseldorf | 15,90EUR | 15.12. | ||
| Frankfurt | 16,00EUR | 15.12. | ||
| München | 16,10EUR | 15.12. | ||
| Stuttgart | 16,00EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +3,21 | +20,53 | +114,67 | ||
| Volatilität [%] | 42,00 | 57,25 | 56,03 | 60,71 | ||
| Sharpe-Ratio | -10,19 | 0,3762 | 0,7972 | 1,470 | ||
| Hoch | 17,00 | 17,00 | 18,20 | 18,20 | ||
| Tief | 15,70 | 14,40 | 11,57 | 6,914 | ||
| Hist. Kurs | 16,80 | 15,60 | 13,36 | 7,500 | ||
| ∅-Preis | 16,38 | 15,76 | 14,49 | 12,05 | ||
| ∅-Volumen | 17,41 Tsd. | 14,12 Tsd. | 34,04 Tsd. | 25,97 Tsd. | ||
| Max. Verlust [%] | -6,548 | -8,696 | -18,93 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 33 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 45 | 58 |
Quotes
- Geld (07:58)15,70
- Brief (07:58)15,90
- Spread (in %)0,2000 (1,27 %)
- Geld Stk.321
- Brief Stk.314
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief15,80
- Kurs (15.12.2025)16,10
- Umsatz EUR70.872,20
- Gehand. Stk.4.402
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief15,70
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}