IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,95EUR	09:43	528	6.839,71
Stuttgart	13,04EUR	09:14	76	991,19
Düsseldorf	13,03EUR	09:30
Frankfurt	13,04EUR	08:02
Hamburg	12,85EUR	08:35
Hannover	12,86EUR	08:31
München	13,44EUR	08:03
Quotrix	13,22EUR	07:27
Tradegate	13,06EUR	29.10.	1.009	13.173,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,33	-15,11	-16,09	-25,82	+416,34
Volatilität [%]	25,99	35,57	58,06	59,75	56,58
Sharpe-Ratio	-18,60	-5,403	-0,3334	-0,2328	1,199
Hoch	14,11	15,76	17,12	26,00	26,00
Tief	12,90	12,90	12,70	12,70	2,357
Hist. Kurs	14,09	15,38	15,56	17,60	2,529
∅-Preis	13,65	14,42	14,91	16,65	10,45
∅-Volumen	3,20 Tsd.	3,64 Tsd.	12,92 Tsd.	22,43 Tsd.	16,92 Tsd.
Max. Verlust [%]	-7,325	-15,76	-25,70	-50,39	-50,39
Max. Verlustperiode (Handelstage)	4	17	125	183	183
Max. Verlustperiode (Kalendertage)	6	23	175	260	260

Quotes

Geld (09:41)13,05
Brief (09:41)13,45
Spread (in %)0,3980 (3,05 %)
Geld Stk.384
Brief Stk.372

Kursdaten

Eröffnungskurs13,11
Tageshoch13,48
Tagestief12,90
Kurs (29.10.2026)13,06
Umsatz EUR13.173,50
Gehand. Stk.1.009

Kursdaten Vortag

Vortag-Eröffnung13,61
Vortag-Hoch13,61
Vortag-Tief13,61
Vortag-Schlusskurs13,61

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}