IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,35 EUR
-1,60 %
-0,25
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,35EUR | 24.09. | 7 | 107,44 |
| Düsseldorf | 15,36EUR | 24.09. | ||
| Frankfurt | 15,46EUR | 24.09. | ||
| Hamburg | 15,31EUR | 24.09. | ||
| München | 15,75EUR | 24.09. | ||
| L&S | 15,39EUR | 24.09. | ||
| Quotrix | 15,67EUR | 24.09. | ||
| Stuttgart | 15,37EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | +7,18 | -18,36 | +6,37 | +448,14 | |
| Volatilität [%] | 16,36 | 42,81 | 61,33 | 63,80 | 56,67 | |
| Sharpe-Ratio | -14,41 | 2,436 | -0,3244 | 0,4092 | 1,243 | |
| Hoch | 16,19 | 16,19 | 19,40 | 26,00 | 26,00 | |
| Tief | 15,35 | 14,10 | 12,70 | 12,70 | 2,357 | |
| Hist. Kurs | 16,19 | 14,32 | 18,80 | 14,43 | 2,800 | |
| ∅-Preis | 15,88 | 15,07 | 15,47 | 16,80 | 10,04 | |
| ∅-Volumen | 3,05 Tsd. | 6,01 Tsd. | 16,80 Tsd. | 28,19 Tsd. | 16,82 Tsd. | |
| Max. Verlust [%] | -3,645 | -5,091 | -34,20 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 127 | 157 | 157 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 182 | 224 | 224 |
Quotes
- Geld (24.09.)15,35
- Brief (24.09.)15,82
- Spread (in %)0,4680 (3,05 %)
- Geld Stk.326
- Brief Stk.317
Kursdaten
- Eröffnungskurs15,81
- Tageshoch15,81
- Tagestief15,35
- Kurs (24.09.2026)15,35
- Umsatz EUR107,44
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}