IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,39 EUR
-4,60 %
-0,74
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,04EUR | 27.05. | 4.790 | 72.051,18 |
| Tradegate | 15,39EUR | 27.05. | 825 | 12.693,45 |
| Frankfurt | 15,05EUR | 27.05. | 106 | 1.595,30 |
| Quotrix | 15,18EUR | 27.05. | 3 | 45,53 |
| Düsseldorf | 15,00EUR | 27.05. | ||
| Hamburg | 15,27EUR | 27.05. | ||
| München | 15,48EUR | 27.05. | ||
| L&S | 15,04EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,88 | -0,10 | -0,09 | +21,70 | ||
| Volatilität [%] | 45,59 | 63,23 | 64,90 | 60,49 | ||
| Sharpe-Ratio | 19,38 | 1,185 | 0,4413 | 0,6695 | ||
| Hoch | 16,19 | 17,12 | 26,00 | 26,00 | ||
| Tief | 13,71 | 13,60 | 13,60 | 11,57 | ||
| Hist. Kurs | 14,00 | 15,40 | 15,40 | 12,64 | ||
| ∅-Preis | 15,00 | 15,33 | 18,37 | 16,19 | ||
| ∅-Volumen | 22,60 Tsd. | 37,40 Tsd. | 33,86 Tsd. | 35,41 Tsd. | ||
| Max. Verlust [%] | -0,3954 | -18,09 | -45,30 | -45,30 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 104 | 104 |
Quotes
- Geld (27.05.)15,05
- Brief (27.05.)15,51
- Spread (in %)0,4560 (3,03 %)
- Geld Stk.335
- Brief Stk.325
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,58
- Tagestief15,00
- Kurs (27.05.2026)15,39
- Umsatz EUR12.693,45
- Gehand. Stk.825
Kursdaten Vortag
- Vortag-Eröffnung16,19
- Vortag-Hoch16,19
- Vortag-Tief15,77
- Vortag-Schlusskurs16,13
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}