IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,70 EUR
-3,01 %
-0,46
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,51EUR | 09:30 | ||
| Frankfurt | 14,58EUR | 08:09 | ||
| Hamburg | 14,34EUR | 08:12 | ||
| München | 14,85EUR | 08:05 | ||
| L&S | 14,68EUR | 12:26 | ||
| Quotrix | 14,80EUR | 07:27 | ||
| Stuttgart | 14,61EUR | 12:04 | ||
| Tradegate | 14,70EUR | 29.07. | 57 | 837,79 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +0,34 | -25,77 | +5,52 | +359,31 | |
| Volatilität [%] | 90,11 | 61,66 | 69,69 | 63,53 | 56,47 | |
| Sharpe-Ratio | -1,147 | 0,3282 | -0,5432 | 0,3704 | 1,134 | |
| Hoch | 15,78 | 16,64 | 26,00 | 26,00 | 26,00 | |
| Tief | 14,67 | 13,82 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 15,01 | 14,65 | 19,80 | 13,93 | 3,200 | |
| ∅-Preis | 15,06 | 15,08 | 17,44 | 16,51 | 9,411 | |
| ∅-Volumen | 1,19 Tsd. | 9,08 Tsd. | 28,74 Tsd. | 32,70 Tsd. | 16,61 Tsd. | |
| Max. Verlust [%] | -7,047 | -15,22 | -50,39 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 117 | 117 | 140 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 168 | 168 | 202 |
Quotes
- Geld (12:25)14,69
- Brief (12:25)15,13
- Spread (in %)0,4460 (3,04 %)
- Geld Stk.341
- Brief Stk.331
Kursdaten
- Eröffnungskurs15,09
- Tageshoch15,09
- Tagestief14,69
- Kurs (29.07.2026)14,70
- Umsatz EUR837,79
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung15,13
- Vortag-Hoch15,15
- Vortag-Tief15,13
- Vortag-Schlusskurs15,15
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}