IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,04 EUR
-1,26 %
-0,19
Börse:
Stand:
07:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 14,50EUR | 08:05 | 120 | 1.740,00 |
| Tradegate | 15,04EUR | 07:50 | 20 | 300,76 |
| Düsseldorf | 14,75EUR | 08:10 | ||
| München | 14,94EUR | 08:08 | ||
| L&S | 14,71EUR | 08:48 | ||
| Quotrix | 14,90EUR | 07:27 | ||
| Stuttgart | 14,76EUR | 08:03 | ||
| Frankfurt | 15,09EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | +2,92 | -2,35 | +15,04 | ||
| Volatilität [%] | 55,21 | 84,58 | 69,62 | 62,70 | ||
| Sharpe-Ratio | -10,84 | 0,2307 | 0,1293 | 0,4408 | ||
| Hoch | 15,90 | 16,19 | 26,00 | 26,00 | ||
| Tief | 14,45 | 12,70 | 12,70 | 11,57 | ||
| Hist. Kurs | 15,90 | 14,61 | 15,40 | 13,07 | ||
| ∅-Preis | 15,34 | 14,49 | 18,07 | 16,28 | ||
| ∅-Volumen | 25,25 Tsd. | 17,42 Tsd. | 33,77 Tsd. | 34,35 Tsd. | ||
| Max. Verlust [%] | -9,131 | -21,25 | -50,39 | -50,39 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 91 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 132 | 132 |
Quotes
- Geld (08:47)14,76
- Brief (08:47)15,01
- Spread (in %)0,2480 (1,68 %)
- Geld Stk.344
- Brief Stk.334
Kursdaten
- Eröffnungskurs15,04
- Tageshoch15,04
- Tagestief15,04
- Kurs (07:50)15,04
- Umsatz EUR300,76
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung14,97
- Vortag-Hoch15,23
- Vortag-Tief14,97
- Vortag-Schlusskurs15,23
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}