IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
16,80 EUR
+4,35 %
+0,70
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 20:56 | 3.848 | 65.416,00 |
| Stuttgart | 17,40EUR | 12:16 | 450 | 7.830,00 |
| Frankfurt | 17,20EUR | 16:44 | 45 | 774,00 |
| L&S | 16,80EUR | 21:59 | 29 | 487,20 |
| Berlin | 17,10EUR | 08:03 | ||
| Düsseldorf | 16,80EUR | 19:30 | ||
| Hamburg | 17,10EUR | 08:12 | ||
| München | 17,10EUR | 23:03 | ||
| Quotrix | 17,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +27,14 | +85,20 | +151,28 | +439,45 | +969,09 |
| Volatilität [%] | 77,43 | 91,93 | 53,57 | 57,17 | 46,07 | 44,64 |
| Sharpe-Ratio | -2,204 | 2,978 | 2,304 | 1,770 | 1,359 | 1,205 |
| Hoch | 17,50 | 17,90 | 17,90 | 17,90 | 42,57 | 42,57 |
| Tief | 15,20 | 13,07 | 8,786 | 6,429 | 2,257 | 1,421 |
| Hist. Kurs | 16,60 | 13,21 | 9,071 | 6,686 | 3,114 | 1,571 |
| ∅-Preis | 16,04 | 15,31 | 12,96 | 10,58 | 5,846 | 4,622 |
| ∅-Volumen | 2,14 Tsd. | 6,80 Tsd. | 10,81 Tsd. | 6,57 Tsd. | 2,40 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -6,627 | -15,25 | -17,82 | -23,81 | -40,81 | -44,86 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 42 | 42 | 357 | 528 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 58 | 58 | 513 | 755 |
Quotes
- Geld (23:00)16,80
- Brief (23:00)17,10
- Spread (in %)0,3000 (1,79 %)
- Geld Stk.622
- Brief Stk.622
Kursdaten
- Eröffnungskurs16,10
- Tageshoch17,50
- Tagestief16,10
- Kurs (21:59)16,80
- Umsatz EUR487,20
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,30
- Vortag-Tief15,30
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}