IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,58 EUR
+2,46 %
+0,37
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,58EUR | 20:58 | 687 | 10.700,71 |
| Frankfurt | 15,47EUR | 18:48 | 300 | 4.639,80 |
| Düsseldorf | 15,09EUR | 19:31 | ||
| Hamburg | 15,17EUR | 08:05 | ||
| München | 15,27EUR | 23:00 | ||
| L&S | 15,27EUR | 21:59 | ||
| Quotrix | 15,21EUR | 07:27 | ||
| Stuttgart | 15,31EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -11,20 | -2,04 | +41,60 | ||
| Volatilität [%] | 100,54 | 54,03 | 63,71 | 59,65 | ||
| Sharpe-Ratio | -2,013 | -3,079 | 0,1384 | 0,8038 | ||
| Hoch | 17,12 | 18,10 | 26,00 | 26,00 | ||
| Tief | 14,50 | 14,50 | 14,40 | 10,64 | ||
| Hist. Kurs | 15,80 | 17,54 | 15,90 | 11,00 | ||
| ∅-Preis | 16,21 | 16,36 | 18,42 | 16,08 | ||
| ∅-Volumen | 65,59 Tsd. | 34,65 Tsd. | 32,92 Tsd. | 35,29 Tsd. | ||
| Max. Verlust [%] | -11,07 | -16,02 | -40,63 | -40,63 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 61 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 90 | 90 |
Quotes
- Geld (22:00)15,12
- Brief (22:00)15,58
- Spread (in %)0,4600 (3,04 %)
- Geld Stk.331
- Brief Stk.321
Kursdaten
- Eröffnungskurs15,34
- Tageshoch15,58
- Tagestief15,09
- Kurs (20:58)15,58
- Umsatz EUR10.700,71
- Gehand. Stk.687
Kursdaten Vortag
- Vortag-Eröffnung15,34
- Vortag-Hoch15,49
- Vortag-Tief14,50
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}