IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	13,68EUR	09:30
Frankfurt	13,72EUR	08:06
Hamburg	13,51EUR	08:24
Hannover	13,52EUR	08:24
L&S	13,77EUR	10:25
Quotrix	13,94EUR	07:27
Stuttgart	13,72EUR	08:55
Tradegate	13,65EUR	22.10.	210	2.866,08
München	14,12EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,51	-12,50	-16,47	-23,33	+439,75
Volatilität [%]	33,61	30,85	57,96	59,76	56,61
Sharpe-Ratio	-4,683	-5,114	-0,3504	-0,1776	1,225
Hoch	14,30	15,82	17,12	26,00	26,00
Tief	13,65	13,33	12,70	12,70	2,357
Hist. Kurs	14,00	15,60	16,34	17,80	2,529
∅-Preis	13,99	14,82	15,00	16,73	10,38
∅-Volumen	3,94 Tsd.	3,24 Tsd.	13,77 Tsd.	23,72 Tsd.	16,91 Tsd.
Max. Verlust [%]	-4,533	-12,50	-25,70	-50,39	-50,39
Max. Verlustperiode (Handelstage)	2	21	120	178	178
Max. Verlustperiode (Kalendertage)	2	29	168	253	253

Quotes

Geld (10:24)13,72
Brief (10:24)14,14
Spread (in %)0,4200 (3,06 %)
Geld Stk.365
Brief Stk.354

Kursdaten

Eröffnungskurs14,12
Tageshoch14,19
Tagestief13,65
Kurs (22.10.2026)13,65
Umsatz EUR2.866,08
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung14,00
Vortag-Hoch14,00
Vortag-Tief13,69
Vortag-Schlusskurs13,99

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}