IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
13,00 EUR
+2,38 %
+0,30
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 03.06. | 1.408 | 18.306,82 |
| Frankfurt | 13,04EUR | 03.06. | 506 | 6.596,22 |
| L&S | 13,01EUR | 03.06. | 340 | 4.422,72 |
| Hamburg | 13,00EUR | 03.06. | 320 | 4.160,00 |
| Düsseldorf | 12,99EUR | 03.06. | ||
| München | 13,32EUR | 03.06. | ||
| Quotrix | 13,35EUR | 03.06. | ||
| Stuttgart | 13,02EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,49 | -16,44 | -17,71 | -6,65 | ||
| Volatilität [%] | 98,32 | 77,73 | 66,30 | 61,54 | ||
| Sharpe-Ratio | -12,54 | -2,683 | -0,3877 | 0,1256 | ||
| Hoch | 15,58 | 17,12 | 26,00 | 26,00 | ||
| Tief | 12,70 | 12,70 | 12,70 | 11,57 | ||
| Hist. Kurs | 15,39 | 15,56 | 15,80 | 13,93 | ||
| ∅-Preis | 14,59 | 15,12 | 18,30 | 16,23 | ||
| ∅-Volumen | 25,15 Tsd. | 35,81 Tsd. | 34,43 Tsd. | 35,13 Tsd. | ||
| Max. Verlust [%] | -17,46 | -25,70 | -50,39 | -50,39 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 76 | 76 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 111 | 111 |
Quotes
- Geld (03.06.)12,90
- Brief (03.06.)13,30
- Spread (in %)0,4020 (3,12 %)
- Geld Stk.381
- Brief Stk.379
Kursdaten
- Eröffnungskurs13,45
- Tageshoch13,66
- Tagestief13,00
- Kurs (03.06.2026)13,00
- Umsatz EUR18.306,82
- Gehand. Stk.1.408
Kursdaten Vortag
- Vortag-Eröffnung14,04
- Vortag-Hoch14,04
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}