IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,99 EUR
+5,02 %
+0,72
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,99EUR | 07:30 | 490 | 7.346,08 |
| Düsseldorf | 14,90EUR | 09:31 | ||
| Hamburg | 15,06EUR | 08:14 | ||
| L&S | 15,16EUR | 10:34 | ||
| Quotrix | 15,23EUR | 07:27 | ||
| Stuttgart | 14,91EUR | 10:01 | ||
| Frankfurt | 14,57EUR | 01.07. | 100 | 1.456,60 |
| München | 14,54EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | +18,05 | -0,72 | +19,94 | ||
| Volatilität [%] | 39,67 | 70,78 | 70,02 | 62,50 | ||
| Sharpe-Ratio | 0,2536 | 2,254 | 0,1589 | 0,4921 | ||
| Hoch | 15,04 | 15,90 | 26,00 | 26,00 | ||
| Tief | 14,26 | 12,70 | 12,70 | 11,57 | ||
| Hist. Kurs | 14,26 | 12,70 | 15,10 | 12,50 | ||
| ∅-Preis | 14,51 | 14,30 | 17,98 | 16,32 | ||
| ∅-Volumen | 48,92 Tsd. | 24,13 Tsd. | 34,83 Tsd. | 34,84 Tsd. | ||
| Max. Verlust [%] | -3,187 | -10,31 | -50,39 | -50,39 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 97 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 140 | 140 |
Quotes
- Geld (10:34)15,02
- Brief (10:34)15,23
- Spread (in %)0,2060 (1,37 %)
- Geld Stk.333
- Brief Stk.626
Kursdaten
- Eröffnungskurs14,99
- Tageshoch14,99
- Tagestief14,99
- Kurs (07:30)14,99
- Umsatz EUR7.346,08
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,64
- Vortag-Tief14,28
- Vortag-Schlusskurs14,28
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}