IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
16,19 EUR
+3,52 %
+0,55
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,19EUR | 17:17 | 695 | 11.250,66 |
| Frankfurt | 16,21EUR | 18:25 | 394 | 6.385,16 |
| Stuttgart | 15,95EUR | 21:55 | 312 | 4.975,78 |
| Hamburg | 16,09EUR | 11:23 | 11 | 176,97 |
| Düsseldorf | 15,93EUR | 19:30 | ||
| L&S | 15,96EUR | 21:59 | ||
| Quotrix | 15,95EUR | 07:27 | ||
| München | 15,32EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,07 | +0,97 | -22,91 | +25,91 | +478,14 | |
| Volatilität [%] | 34,06 | 46,00 | 62,66 | 64,28 | 56,61 | |
| Sharpe-Ratio | 9,546 | -0,4401 | -0,6435 | 0,5934 | 1,245 | |
| Hoch | 16,19 | 16,53 | 22,00 | 26,00 | 26,00 | |
| Tief | 14,84 | 14,10 | 12,70 | 12,43 | 2,357 | |
| Hist. Kurs | 14,84 | 16,03 | 21,00 | 12,86 | 2,800 | |
| ∅-Preis | 15,21 | 14,91 | 15,65 | 16,75 | 9,958 | |
| ∅-Volumen | 1,30 Tsd. | 5,91 Tsd. | 18,86 Tsd. | 28,58 Tsd. | 16,81 Tsd. | |
| Max. Verlust [%] | -0,3568 | -11,15 | -41,20 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 127 | 152 | 152 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 182 | 217 | 217 |
Quotes
- Geld (21:58)15,95
- Brief (21:58)16,26
- Spread (in %)0,3160 (1,98 %)
- Geld Stk.1.089
- Brief Stk.308
Kursdaten
- Eröffnungskurs15,74
- Tageshoch16,19
- Tagestief15,74
- Kurs (17:17)16,19
- Umsatz EUR11.250,66
- Gehand. Stk.695
Kursdaten Vortag
- Vortag-Eröffnung15,64
- Vortag-Hoch15,64
- Vortag-Tief15,64
- Vortag-Schlusskurs15,64
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}