IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
17,70 EUR
-4,84 %
-0,90
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,80EUR | 13:48 | 923 | 16.429,40 |
| Tradegate | 17,70EUR | 21:21 | 897 | 15.876,90 |
| München | 17,90EUR | 08:10 | 500 | 8.950,00 |
| Quotrix | 17,50EUR | 21:10 | 150 | 2.625,00 |
| L&S | 17,50EUR | 21:59 | 99 | 1.732,50 |
| Düsseldorf | 17,50EUR | 19:31 | ||
| Hamburg | 17,90EUR | 08:14 | ||
| Stuttgart | 17,60EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,38 | -24,36 | +10,62 | +84,93 | ||
| Volatilität [%] | 86,64 | 68,02 | 65,90 | 62,77 | ||
| Sharpe-Ratio | -5,735 | -4,218 | 0,7643 | 1,329 | ||
| Hoch | 20,20 | 24,00 | 26,00 | 26,00 | ||
| Tief | 17,70 | 17,70 | 14,30 | 7,571 | ||
| Hist. Kurs | 20,20 | 23,40 | 16,00 | 9,571 | ||
| ∅-Preis | 19,00 | 20,65 | 18,33 | 15,23 | ||
| ∅-Volumen | 59,72 Tsd. | 31,84 Tsd. | 39,66 Tsd. | 33,97 Tsd. | ||
| Max. Verlust [%] | -10,40 | -22,65 | -29,30 | -29,30 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 66 | 66 |
Quotes
- Geld (21:36)17,60
- Brief (21:36)18,00
- Spread (in %)0,4000 (2,27 %)
- Geld Stk.286
- Brief Stk.277
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,20
- Tagestief17,70
- Kurs (21:21)17,70
- Umsatz EUR15.876,90
- Gehand. Stk.897
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,80
- Vortag-Tief18,40
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}