IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,45 EUR
-3,41 %
-0,51
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,45EUR | 14:45 | 50 | 722,60 |
| Düsseldorf | 14,69EUR | 12:30 | ||
| Frankfurt | 14,73EUR | 08:01 | ||
| Hamburg | 14,50EUR | 09:20 | ||
| München | 15,18EUR | 08:07 | ||
| L&S | 14,66EUR | 16:37 | ||
| Quotrix | 14,94EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 15:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,05 | +1,25 | -39,78 | +11,78 | +368,35 | |
| Volatilität [%] | 69,54 | 61,44 | 65,27 | 63,97 | 57,03 | |
| Sharpe-Ratio | -5,132 | 1,138 | -1,162 | 0,5158 | 1,160 | |
| Hoch | 16,70 | 16,70 | 24,60 | 26,00 | 26,00 | |
| Tief | 14,45 | 13,82 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 15,89 | 14,27 | 24,00 | 12,93 | 3,086 | |
| ∅-Preis | 15,85 | 15,24 | 16,65 | 16,59 | 9,652 | |
| ∅-Volumen | 4,36 Tsd. | 3,88 Tsd. | 22,10 Tsd. | 31,20 Tsd. | 16,67 Tsd. | |
| Max. Verlust [%] | -10,40 | -10,40 | -48,37 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 132 | 140 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 177 | 189 | 202 |
Quotes
- Geld (16:34)14,70
- Brief (16:34)15,01
- Spread (in %)0,3040 (2,07 %)
- Geld Stk.205
- Brief Stk.334
Kursdaten
- Eröffnungskurs14,45
- Tageshoch14,45
- Tagestief14,45
- Kurs (14:45)14,45
- Umsatz EUR722,60
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung15,19
- Vortag-Hoch15,19
- Vortag-Tief14,96
- Vortag-Schlusskurs14,96
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}