30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 144,80EUR | 30.09. | +0,17 | +0,25 | 170,05 | 140,30 | 36.634,40 | |
| Atresmedia Corp. | 5,810EUR | 30.09. | +0,17 | +0,010 | 5,950 | 4,610 | 92,96 | |
| Bouygues S.A. | 42,00EUR | 08:54 | +0,63 | +0,26 | 53,44 | 36,87 | 32.760,00 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,40EUR | 08:08 | -0,04 | -0,008 | 27,77 | 18,81 | 3.880,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 30.09. | +0,88 | +0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,900EUR | 30.09. | +3,20 | +0,200 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,60EUR | 08:33 | -1,82 | -0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 3,880EUR | 08:55 | -4,90 | -0,200 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,3840EUR | 07:31 | -1,03 | -0,0040 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0030EUR | 07:30 | -40,00 | -0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,680EUR | 30.09. | +1,76 | +0,060 | 3,820 | 2,520 | 1.012,00 | |
| Lagardere S.A. | 18,00EUR | 30.09. | +0,11 | +0,02 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 08:07 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,78EUR | 30.09. | 13,24 | 10,78 | 15.081,22 | |||
| New York Times Co. | 56,26EUR | 07:31 | -0,11 | -0,06 | 75,82 | 46,37 | 9.114,12 | |
| News Corp. | 27,60EUR | 30.09. | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 142,25EUR | 30.09. | +0,99 | +1,40 | 216,00 | 134,95 | 1.564,75 | |
| Nippon Television Holdings Inc | 16,50EUR | 30.09. | +0,65 | +0,10 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,154EUR | 08:29 | -0,25 | -0,008 | 5,840 | 3,154 | 15,77 | |
| Publicis Groupe S.A. | 94,60EUR | 08:00 | -0,02 | -0,02 | 104,65 | 68,34 | 283,80 | |
| Relx PLC | 28,90EUR | 08:32 | -2,05 | -0,60 | 40,78 | 23,14 | 50.170,40 | |
| RTL Group | 29,05EUR | 08:54 | 39,95 | 28,85 | 122.300,50 | |||
| SoftBank Corp. | 1,330EUR | 08:00 | -0,90 | -0,012 | 1,442 | 1,050 | 8.379,00 | |
| Softbank | 37,22EUR | 08:53 | +4,55 | +1,61 | 49,97 | 18,00 | 176.832,22 | |
| Television Fse 1 S.A. (TF1) | 6,140EUR | 30.09. | 8,645 | 6,100 | 18.542,80 | |||
| TX Group AG | 172,40EUR | 08:49 | +0,23 | +0,40 | 223,00 | 126,80 | ||
| Vivendi | 1,430EUR | 07:40 | -0,63 | -0,009 | 3,207 | 1,430 | 6.435,00 | |
| Walt Disney Co., The | 92,62EUR | 08:42 | +0,02 | +0,02 | 101,00 | 80,05 | 30.101,50 |