31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 167,05EUR | 10.06. | +0,79 | +1,30 | 199,38 | 142,46 | 74.671,35 | |
| Atresmedia Corp. | 5,190EUR | 10.06. | -1,72 | -0,090 | 6,120 | 4,610 | 13.753,50 | |
| Bouygues S.A. | 48,35EUR | 10.06. | -0,64 | -0,31 | 53,44 | 35,47 | 12.619,35 | |
| Cash.Medien AG | 1,800EUR | 10.06. | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,77EUR | 10.06. | +0,51 | +0,11 | 31,40 | 19,91 | 105.237,02 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 3,000EUR | 10.06. | -8,28 | -0,240 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,200EUR | 10.06. | -2,61 | -0,200 | 8,600 | 1,760 | 10.184,40 | |
| Fuji Media Holdings Inc. | 22,00EUR | 10.06. | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 5,900EUR | 05.06. | -1,67 | -0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4640EUR | 10.06. | +0,87 | +0,0040 | 0,5950 | 0,2960 | ||
| I-Cable Commnctns | 0,0040EUR | 10.06. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,120EUR | 10.06. | 3,780 | 2,520 | 624,00 | |||
| Lagardere S.A. | 18,72EUR | 10.06. | -0,53 | -0,10 | 22,00 | 17,34 | 26.320,32 | |
| Media Capital | 1,070EUR | 10.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,70EUR | 10.06. | -1,88 | -0,24 | 13,58 | 11,02 | 31.330,90 | |
| New York Times Co. | 63,02EUR | 10.06. | -0,79 | -0,50 | 75,82 | 44,31 | 22.372,10 | |
| News Corp. | 26,40EUR | 10.06. | +0,76 | +0,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 150,40EUR | 10.06. | -3,43 | -5,30 | 216,00 | 143,35 | 1.654,40 | |
| Nippon Television Holdings Inc | 15,40EUR | 10.06. | +0,67 | +0,10 | ||||
| ProSiebenSat.1 | 3,672EUR | 10.06. | -1,04 | -0,038 | 8,525 | 3,600 | 101.949,41 | |
| Publicis Groupe S.A. | 88,70EUR | 10.06. | -1,08 | -0,96 | 100,00 | 68,34 | 17.740,00 | |
| QVC Group Inc. | 3,100EUR | 10.06. | 3,100 | 3,100 | ||||
| Relx PLC | 29,38EUR | 10.06. | -3,04 | -0,92 | 46,88 | 23,14 | 36.372,44 | |
| RTL Group | 32,25EUR | 10.06. | -1,24 | -0,40 | 39,95 | 28,85 | 797.316,75 | |
| SoftBank Corp. | 1,172EUR | 10.06. | +1,94 | +0,022 | 1,443 | 1,050 | 4.327,02 | |
| Softbank | 33,33EUR | 10.06. | -6,50 | -2,30 | 49,97 | 12,00 | 1.709.395,71 | |
| Television Fse 1 S.A. (TF1) | 6,935EUR | 10.06. | -1,44 | -0,100 | 9,020 | 6,665 | 6.241,50 | |
| TX Group AG | 133,80EUR | 10.06. | +0,30 | +0,40 | 252,50 | 126,80 | ||
| Vivendi | 2,122EUR | 10.06. | -2,05 | -0,044 | 3,577 | 1,660 | 37.720,67 | |
| Walt Disney Co., The | 85,79EUR | 10.06. | -0,71 | -0,61 | 106,52 | 80,05 | 533.270,64 |