32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,20EUR | 21:54 | -3,26 | -5,00 | 201,05 | 142,46 | 62.067,20 | |
| Atresmedia Corp. | 5,310EUR | 16:26 | +1,56 | +0,080 | 6,340 | 4,610 | 11.018,25 | |
| Bouygues S.A. | 52,32EUR | 19:57 | -2,16 | -1,14 | 53,44 | 35,47 | 30.921,12 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 24,74EUR | 21:42 | -1,83 | -0,46 | 31,85 | 22,40 | 76.867,18 | |
| CSG Systems Internatl Inc. | 68,00EUR | 22:25 | +0,75 | +0,50 | 72,00 | 51,00 | ||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,080EUR | 22:25 | -4,15 | -0,180 | 4,160 | 1,760 | ||
| Entravision Communicat. Corp. | 3,120EUR | 22:25 | -1,38 | -0,040 | 3,120 | 1,640 | ||
| Fuji Media Holdings Inc. | 20,80EUR | 21:59 | -3,70 | -0,80 | 25,40 | 16,50 | ||
| Gray Television Inc Class A | 9,100EUR | 21:51 | -5,21 | -0,500 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,5250EUR | 21:59 | -2,78 | -0,0150 | 0,5950 | 0,2500 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 22:25 | +1,47 | +0,040 | 3,780 | 2,520 | ||
| Lagardere S.A. | 18,78EUR | 22:25 | -1,28 | -0,24 | 22,00 | 17,40 | ||
| Media Capital | 1,070EUR | 23:00 | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,62EUR | 20:13 | -0,32 | -0,04 | 14,22 | 11,02 | 4.947,04 | |
| New York Times Co. | 68,70EUR | 08:12 | +2,42 | +1,64 | 75,82 | 42,84 | 6.251,70 | |
| News Corp. | 24,60EUR | 22:25 | +0,79 | +0,20 | 29,80 | 21,80 | ||
| Nexstar Media Group Inc. | 174,00EUR | 15:36 | +0,75 | +1,30 | 216,00 | 126,70 | 174,00 | |
| Nippon Television Holdings Inc | 17,10EUR | 22:25 | -2,98 | -0,50 | ||||
| ProSiebenSat.1 | 4,344EUR | 21:48 | -0,42 | -0,018 | 8,525 | 3,666 | 76.936,58 | |
| Publicis Groupe S.A. | 78,60EUR | 17:55 | -0,89 | -0,70 | 100,00 | 68,34 | 50.304,00 | |
| QVC Group Inc. | 0,7450EUR | 17.04. | -68,69 | -1,4700 | 13,0000 | 0,6500 | ||
| Relx PLC | 31,78EUR | 20:59 | +1,87 | +0,58 | 49,70 | 23,14 | 175.679,84 | |
| RTL Group | 38,85EUR | 21:58 | -0,26 | -0,10 | 38,95 | 30,60 | 2.654.853,60 | |
| SoftBank Corp. | 1,181EUR | 19:56 | -3,09 | -0,037 | 1,443 | 1,050 | 139.493,82 | |
| Softbank | 27,35EUR | 21:51 | +7,15 | +1,82 | 39,12 | 10,20 | 2.596.609,00 | |
| Television Fse 1 S.A. (TF1) | 6,830EUR | 19:27 | -7,89 | -0,580 | 9,020 | 6,730 | 93.031,43 | |
| TX Group AG | 136,40EUR | 22:33 | +0,89 | +1,20 | 252,50 | 135,00 | ||
| Vivendi | 2,220EUR | 19:01 | +4,05 | +0,086 | 3,577 | 1,660 | 22.006,86 | |
| Walt Disney Co., The | 89,00EUR | 21:51 | -1,38 | -1,24 | 106,52 | 73,20 | 280.795,00 |