Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.146,05EUR20:13+0,03+0,05196,30140,30156.273,50
Atresmedia Corp.5,270EUR19:46+4,37+0,2205,7504,61011.014,30
Bouygues S.A.47,18EUR19:14-0,55-0,2653,4435,4732.082,40
Cash.Medien AG1,800EUR12:372,0001,250
Comcast Corp.20,20EUR21:44+2,32+0,4530,2218,81498.493,38
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR22:25-1,53-0,0404,2401,910
Entravision Communicat. Corp.9,350EUR22:25+3,23+0,30012,2001,760
Fuji Media Holdings Inc.22,00EUR21:59+2,80+0,6025,4017,00
Gray Television Inc Class A5,500EUR21:58-1,79-0,10012,7003,200
Grupo Televisa S.A.B.0,4760EUR21:59+1,71+0,00800,59500,3440
I-Cable Commnctns0,0050EUR17:25-16,67-0,00100,01800,0010
Klassik Radio AG2,920EUR22:253,7802,5202.628,00
Lagardere S.A.18,04EUR19:23+1,58+0,2820,7517,3436,08
Media Capital1,850EUR23:001,8501,070
Metropole Television S.A.12,08EUR20:26+1,52+0,1813,5811,0221.393,68
New York Times Co.64,32EUR18:25+1,05+0,6675,8244,7414.664,96
News Corp.25,80EUR22:25+3,91+1,0029,6021,80
Nexstar Media Group Inc.158,55EUR22:25+1,25+2,00216,00134,95
Nippon Television Holdings Inc15,30EUR22:25+1,32+0,20
ProSiebenSat.13,650EUR21:17+2,89+0,1028,5253,27492.213,60
Publicis Groupe S.A.90,42EUR17:13+3,16+2,7895,4068,3418.264,84
QVC Group Inc.0,3200EUR22:56+6,30+0,016013,00000,2040
Relx PLC31,60EUR19:36+2,79+0,8445,8823,14132.656,80
RTL Group32,55EUR21:15+0,94+0,3039,9528,85601.296,15
SoftBank Corp.1,243EUR20:33+1,87+0,0231,4431,05023.885,49
Softbank29,10EUR21:59-1,04-0,3049,9716,001.110.368,70
Television Fse 1 S.A. (TF1)7,030EUR20:23+1,67+0,1159,0206,55041.188,77
TX Group AG140,20EUR23:00+3,09+4,20245,50126,80
Vivendi1,922EUR16:00+2,64+0,0503,5091,6601.737,49
Walt Disney Co., The84,99EUR21:59+1,96+1,63106,2880,05422.400,30