31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,25EUR | 21:05 | -0,67 | -1,00 | 199,38 | 140,30 | 38.137,75 | |
| Atresmedia Corp. | 4,810EUR | 22:25 | -0,32 | -0,015 | 5,750 | 4,610 | ||
| Bouygues S.A. | 47,19EUR | 20:58 | +0,75 | +0,35 | 53,44 | 35,47 | 369.922,41 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,38EUR | 21:55 | -3,43 | -0,72 | 30,84 | 19,36 | 173.576,46 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,740EUR | 22:25 | -5,43 | -0,140 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,250EUR | 22:25 | +3,11 | +0,300 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 21:59 | -0,89 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,700EUR | 21:34 | -5,00 | -0,300 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4560EUR | 21:45 | -0,87 | -0,0040 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,960EUR | 15:43 | -2,70 | -0,080 | 3,780 | 2,520 | 4.602,80 | |
| Lagardere S.A. | 19,78EUR | 18:04 | -1,69 | -0,34 | 21,60 | 17,34 | 19,78 | |
| Media Capital | 1,850EUR | 08:04 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,84EUR | 18:02 | -1,00 | -0,12 | 13,58 | 11,02 | 402,56 | |
| New York Times Co. | 65,98EUR | 09:42 | -3,02 | -1,98 | 75,82 | 44,31 | 263,92 | |
| News Corp. | 27,20EUR | 15:14 | 29,60 | 21,80 | 10.308,80 | |||
| Nexstar Media Group Inc. | 157,10EUR | 15:22 | -0,26 | -0,40 | 216,00 | 134,95 | 21.365,60 | |
| Nippon Television Holdings Inc | 15,80EUR | 22:25 | +1,31 | +0,20 | ||||
| ProSiebenSat.1 | 3,500EUR | 21:25 | -0,99 | -0,034 | 8,525 | 3,274 | 191.768,50 | |
| Publicis Groupe S.A. | 86,72EUR | 19:02 | -1,81 | -1,60 | 94,50 | 68,34 | 333.351,68 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Relx PLC | 28,70EUR | 20:56 | -2,06 | -0,60 | 46,88 | 23,14 | 222.080,60 | |
| RTL Group | 31,15EUR | 21:45 | +0,32 | +0,10 | 39,95 | 28,85 | 618.420,95 | |
| SoftBank Corp. | 1,195EUR | 20:51 | +2,43 | +0,028 | 1,443 | 1,050 | 4.420,84 | |
| Softbank | 33,82EUR | 21:45 | +0,92 | +0,30 | 49,97 | 14,88 | 1.362.235,78 | |
| Television Fse 1 S.A. (TF1) | 6,770EUR | 19:35 | +0,15 | +0,010 | 9,020 | 6,550 | 4.116,16 | |
| TX Group AG | 144,60EUR | 22:04 | -0,41 | -0,60 | 252,00 | 126,80 | ||
| Vivendi | 1,909EUR | 20:29 | -1,50 | -0,029 | 3,577 | 1,660 | 29.812,85 | |
| Walt Disney Co., The | 83,90EUR | 21:52 | -0,30 | -0,25 | 106,28 | 80,05 | 376.039,80 |