Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.149,20EUR17:35+0,82+1,20199,38140,3050.728,00
Atresmedia Corp.4,810EUR10:55-1,04-0,0505,7504,61019,24
Bouygues S.A.46,82EUR17:11-0,34-0,1653,4435,4754.123,92
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.21,13EUR20:54+1,92+0,4030,8419,36126.412,00
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,740EUR22:25-1,53-0,0404,2401,910
Entravision Communicat. Corp.9,250EUR16:42-5,39-0,55012,2001,760518,00
Fuji Media Holdings Inc.22,40EUR21:59+1,82+0,4025,4017,00
Gray Television Inc Class A6,000EUR16:05+3,45+0,20012,7003,000
Grupo Televisa S.A.B.0,4600EUR21:59-1,29-0,00600,59500,3080
I-Cable Commnctns0,0060EUR10:000,01800,0010
Klassik Radio AG2,980EUR14:193,7802,5202.980,00
Lagardere S.A.20,05EUR22:25+0,70+0,1421,6017,34
Media Capital1,850EUR23:001,8501,070
Metropole Television S.A.12,00EUR20:00-0,50-0,0613,5811,022.688,00
New York Times Co.66,84EUR18:26+0,37+0,2475,8244,3125.265,52
News Corp.26,80EUR21:29+0,75+0,2029,6021,806.700,00
Nexstar Media Group Inc.152,75EUR22:25+1,12+1,70216,00134,95
Nippon Television Holdings Inc15,80EUR22:25-1,29-0,20
ProSiebenSat.13,542EUR20:52-0,63-0,0228,5253,27479.797,72
Publicis Groupe S.A.88,20EUR21:26+0,36+0,3294,5068,3428.047,60
QVC Group Inc.3,100EUR23:013,1003,100
Relx PLC29,30EUR21:59+3,11+0,8846,8823,14152.184,20
RTL Group31,15EUR21:5439,9528,85523.288,85
SoftBank Corp.1,176EUR18:36+1,72+0,0201,4431,0501.023,86
Softbank33,30EUR21:57-3,70-1,2649,9714,70326.872,80
Television Fse 1 S.A. (TF1)6,805EUR16:59-0,15-0,0109,0206,5503.007,81
TX Group AG145,20EUR22:46+1,40+2,00252,00126,80
Vivendi1,948EUR19:44+1,73+0,0333,5771,660205.348,42
Walt Disney Co., The84,25EUR21:53+0,55+0,46106,2880,05480.730,50