30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 150,05EUR | 19:52 | +0,60 | +0,90 | 183,12 | 140,30 | 72.924,30 | |
| Atresmedia Corp. | 5,160EUR | 18:23 | 5,750 | 4,610 | 1.052,64 | |||
| Bouygues S.A. | 46,30EUR | 19:22 | -0,41 | -0,19 | 53,44 | 35,47 | 62.366,10 | |
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,92EUR | 21:30 | +1,53 | +0,35 | 29,73 | 18,81 | 80.334,60 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 15:28 | -1,43 | -0,040 | 4,240 | 1,910 | 4.004,40 | |
| Entravision Communicat. Corp. | 7,000EUR | 20.08. | +3,76 | +0,250 | 12,200 | 1,760 | 4.900,00 | |
| Fuji Media Holdings Inc. | 22,20EUR | 21:00 | +0,91 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,580EUR | 18:39 | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,4540EUR | 21:36 | +2,25 | +0,0100 | 0,5950 | 0,3580 | ||
| I-Cable Commnctns | 0,0060EUR | 12:33 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,040EUR | 16:17 | +0,67 | +0,020 | 3,780 | 2,520 | 2.036,80 | |
| Lagardere S.A. | 18,50EUR | 20.08. | +0,11 | +0,02 | 20,75 | 17,34 | 37,00 | |
| Media Capital | 1,850EUR | 08:07 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,96EUR | 14:53 | +0,34 | +0,04 | 13,58 | 11,02 | 2.463,76 | |
| New York Times Co. | 56,94EUR | 17:17 | +1,01 | +0,56 | 75,82 | 46,37 | 29.267,16 | |
| News Corp. | 28,40EUR | 20.08. | 29,60 | 21,80 | ||||
| Nexstar Media Group Inc. | 162,70EUR | 20.08. | -0,41 | -0,65 | 216,00 | 134,95 | 162,70 | |
| Nippon Television Holdings Inc | 16,10EUR | 20.08. | +0,64 | +0,10 | 22,60 | 14,80 | 16,10 | |
| ProSiebenSat.1 | 3,722EUR | 21:46 | +0,65 | +0,024 | 8,525 | 3,274 | 93.664,13 | |
| Publicis Groupe S.A. | 102,45EUR | 19:56 | +0,54 | +0,55 | 102,60 | 68,34 | 29.710,50 | |
| Relx PLC | 30,64EUR | 20:26 | +0,92 | +0,28 | 41,58 | 23,14 | 316.878,88 | |
| RTL Group | 31,40EUR | 21:51 | +0,32 | +0,10 | 39,95 | 28,85 | 318.615,80 | |
| SoftBank Corp. | 1,240EUR | 20:41 | +0,32 | +0,004 | 1,443 | 1,050 | 2.853,24 | |
| Softbank | 28,84EUR | 21:48 | 49,97 | 18,00 | 339.821,72 | |||
| Television Fse 1 S.A. (TF1) | 6,930EUR | 19:13 | +0,29 | +0,020 | 9,020 | 6,550 | 131,67 | |
| TX Group AG | 150,80EUR | 19:35 | -0,26 | -0,40 | 239,00 | 126,80 | ||
| Vivendi | 1,663EUR | 18:47 | +0,85 | +0,014 | 3,207 | 1,599 | 19.166,08 | |
| Walt Disney Co., The | 92,29EUR | 21:40 | +0,58 | +0,53 | 102,60 | 80,05 | 312.032,49 |