33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 152,04EUR | 21:05 | +1,97 | +2,92 | 210,70 | 143,24 | 159.489,96 | |
| Atresmedia Corp. | 5,170EUR | 17:45 | +0,97 | +0,050 | 6,340 | 4,355 | 3.758,59 | |
| Bouygues S.A. | 46,35EUR | 20:45 | +1,17 | +0,53 | 46,73 | 30,04 | 51.309,45 | |
| Cash.Medien AG | 1,900EUR | 08:05 | +5,56 | +0,100 | 1,900 | 1,110 | ||
| Comcast Corp. | 24,46EUR | 21:57 | +2,76 | +0,66 | 36,73 | 22,40 | 374.088,14 | |
| CSG Systems Internatl Inc. | 66,50EUR | 17:04 | 35.245,00 | |||||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 22:26 | +2,88 | +0,080 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,580EUR | 20:48 | -2,40 | -0,060 | 2,820 | 1,640 | 8.292,12 | |
| Fuji Media Holdings Inc. | 20,60EUR | 21:59 | +0,98 | +0,20 | 22,20 | 13,30 | 41,20 | |
| Gray Television Inc Class A | 10,70EUR | 19:16 | +20,22 | +1,80 | 11,90 | 3,00 | ||
| Grupo Televisa S.A.B. | 0,5200EUR | 21:59 | -2,80 | -0,0150 | 0,5950 | 0,2320 | 46,80 | |
| I-Cable Commnctns | 0,0020EUR | 21:59 | -33,33 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,220EUR | 18:35 | +1,91 | +0,060 | 3,940 | 2,880 | 193,20 | |
| Lagardere S.A. | 18,68EUR | 17:16 | +0,97 | +0,18 | 22,35 | 18,36 | 1.774,60 | |
| Media Capital | 1,070EUR | 23:02 | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,10EUR | 16:01 | +0,99 | +0,12 | 14,36 | 11,56 | 26.789,40 | |
| New York Times Co. | 61,00EUR | 22:26 | +0,83 | +0,50 | 61,92 | 40,72 | ||
| News Corp. | 25,20EUR | 21:06 | -2,33 | -0,60 | 33,80 | 24,40 | 1.260,00 | |
| Nexstar Media Group Inc. | 173,95EUR | 22:26 | -0,29 | -0,50 | 189,95 | 126,70 | 173,95 | |
| Nippon Television Holdings Inc | 21,00EUR | 22:27 | -1,00 | -0,20 | ||||
| ProSiebenSat.1 | 4,892EUR | 21:44 | -1,37 | -0,068 | 8,525 | 4,514 | 278.027,04 | |
| Publicis Groupe S.A. | 83,18EUR | 17:44 | -1,41 | -1,20 | 108,65 | 74,42 | 60.055,96 | |
| QVC Group Inc. | 8,400EUR | 09:29 | +2,37 | +0,200 | 35,060 | 4,300 | 16,80 | |
| Relx PLC | 30,24EUR | 21:20 | -3,77 | -1,18 | 50,40 | 29,98 | 279.054,72 | |
| RTL Group | 36,80EUR | 21:59 | 38,80 | 28,60 | 1.129.281,60 | |||
| SoftBank Corp. | 1,132EUR | 17:09 | -2,05 | -0,024 | 1,443 | 1,050 | 8.531,51 | |
| Softbank | 23,99EUR | 21:52 | +5,64 | +1,26 | 39,12 | 8,50 | 1.137.173,98 | |
| Television Fse 1 S.A. (TF1) | 8,195EUR | 20:46 | +0,74 | +0,060 | 9,105 | 7,395 | 1.737,34 | |
| TX Group AG | 181,00EUR | 21:50 | -1,20 | -2,20 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,365EUR | 20:33 | -1,37 | -0,033 | 3,577 | 2,286 | 17.829,74 | |
| Walt Disney Co., The | 93,10EUR | 21:56 | +1,53 | +1,40 | 113,66 | 71,98 | 652.351,70 |