30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 150,40EUR | 16:59 | +1,15 | +1,70 | 183,12 | 140,30 | 20.304,00 | |
| Atresmedia Corp. | 5,200EUR | 10:32 | +0,39 | +0,020 | 5,750 | 4,610 | 7.800,00 | |
| Bouygues S.A. | 46,88EUR | 15:33 | -1,85 | -0,88 | 53,44 | 35,47 | 74.023,52 | |
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,47EUR | 17:08 | +1,34 | +0,30 | 29,73 | 18,81 | 52.018,05 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 17.08. | +3,60 | +0,100 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,450EUR | 17.08. | +1,35 | +0,100 | 12,200 | 1,760 | 5.960,00 | |
| Fuji Media Holdings Inc. | 22,40EUR | 08:24 | +1,82 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,680EUR | 17:28 | -4,10 | -0,200 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4660EUR | 17:30 | -1,27 | -0,0060 | 0,5950 | 0,3580 | ||
| I-Cable Commnctns | 0,0060EUR | 11:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,000EUR | 14:46 | 3,780 | 2,520 | 2.250,00 | |||
| Lagardere S.A. | 19,14EUR | 17.08. | -1,27 | -0,24 | 20,75 | 17,34 | 95,70 | |
| Media Capital | 1,850EUR | 17.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,96EUR | 17:18 | +1,01 | +0,12 | 13,58 | 11,02 | 11.170,64 | |
| New York Times Co. | 57,02EUR | 17:01 | -0,11 | -0,06 | 75,82 | 46,37 | 2.679,94 | |
| News Corp. | 28,40EUR | 17.08. | +0,72 | +0,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 159,05EUR | 13:51 | +0,79 | +1,25 | 216,00 | 134,95 | 10.179,20 | |
| Nippon Television Holdings Inc | 15,30EUR | 17.08. | -2,55 | -0,40 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,810EUR | 17:18 | +2,10 | +0,076 | 8,525 | 3,274 | 128.686,56 | |
| Publicis Groupe S.A. | 101,85EUR | 15:40 | +1,64 | +1,65 | 102,60 | 68,34 | 88.609,50 | |
| Relx PLC | 29,88EUR | 17:15 | +3,03 | +0,88 | 41,94 | 23,14 | 170.256,24 | |
| RTL Group | 31,65EUR | 17:25 | +0,48 | +0,15 | 39,95 | 28,85 | 373.311,75 | |
| SoftBank Corp. | 1,272EUR | 15:22 | -2,27 | -0,029 | 1,443 | 1,050 | 115,71 | |
| Softbank | 29,65EUR | 17:31 | -4,56 | -1,40 | 49,97 | 18,00 | 511.198,38 | |
| Television Fse 1 S.A. (TF1) | 6,950EUR | 14:56 | +0,94 | +0,065 | 9,020 | 6,550 | 49.859,30 | |
| TX Group AG | 157,60EUR | 17:19 | +11,14 | +15,80 | 239,00 | 126,80 | ||
| Vivendi | 1,660EUR | 15:45 | -0,42 | -0,007 | 3,207 | 1,599 | 18.328,06 | |
| Walt Disney Co., The | 90,73EUR | 17:00 | +0,92 | +0,82 | 102,60 | 80,05 | 363.373,65 |