32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,75EUR | 18:29 | -2,13 | -3,25 | 201,05 | 142,46 | 59.750,25 | |
| Atresmedia Corp. | 5,200EUR | 19:41 | +0,79 | +0,040 | 6,340 | 4,610 | 11.206,00 | |
| Bouygues S.A. | 50,08EUR | 19:07 | -0,24 | -0,12 | 53,44 | 35,47 | 7.361,76 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,58EUR | 21:59 | -3,54 | -0,79 | 31,85 | 21,56 | 292.470,70 | |
| CSG Systems Internatl Inc. | 68,00EUR | 15:46 | -0,74 | -0,50 | 72,00 | 52,50 | 748,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 4,000EUR | 07:52 | -2,05 | -0,080 | 4,240 | 1,910 | 40,00 | |
| Entravision Communicat. Corp. | 5,950EUR | 21:53 | -1,72 | -0,100 | 6,850 | 1,660 | 15.232,00 | |
| Fuji Media Holdings Inc. | 21,20EUR | 21:59 | 25,40 | 16,60 | ||||
| Gray Television Inc Class A | 9,350EUR | 21:53 | +8,09 | +0,700 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4680EUR | 21:59 | +0,86 | +0,0040 | 0,5950 | 0,2740 | ||
| I-Cable Commnctns | 0,0050EUR | 22:00 | +66,67 | +0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,880EUR | 16:24 | -4,67 | -0,140 | 3,780 | 2,520 | 5.408,64 | |
| Lagardere S.A. | 18,22EUR | 19:06 | +1,45 | +0,26 | 22,00 | 17,40 | 54,66 | |
| Media Capital | 1,070EUR | 07.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,40EUR | 16:44 | +0,88 | +0,10 | 13,58 | 11,02 | 12.323,40 | |
| New York Times Co. | 68,72EUR | 13:07 | -1,35 | -0,92 | 75,82 | 44,31 | 3.779,60 | |
| News Corp. | 26,00EUR | 17:16 | +0,78 | +0,20 | 29,80 | 21,80 | 14.092,00 | |
| Nexstar Media Group Inc. | 176,15EUR | 22:25 | +3,86 | +6,35 | 216,00 | 143,35 | ||
| Nippon Television Holdings Inc | 16,20EUR | 22:25 | +2,53 | +0,40 | ||||
| ProSiebenSat.1 | 3,998EUR | 21:00 | -1,96 | -0,078 | 8,525 | 3,666 | 90.510,72 | |
| Publicis Groupe S.A. | 81,54EUR | 17:37 | +0,87 | +0,70 | 100,00 | 68,34 | 8.561,70 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 13,4000 | 0,0240 | ||
| Relx PLC | 28,40EUR | 19:03 | -0,77 | -0,22 | 49,70 | 23,14 | 101.757,20 | |
| RTL Group | 32,60EUR | 21:52 | -0,15 | -0,05 | 39,95 | 30,60 | 1.019.825,80 | |
| SoftBank Corp. | 1,225EUR | 20:18 | +1,31 | +0,016 | 1,443 | 1,050 | 3.603,70 | |
| Softbank | 34,35EUR | 21:50 | +5,00 | +1,63 | 39,12 | 11,09 | 1.006.033,74 | |
| Television Fse 1 S.A. (TF1) | 6,735EUR | 19:47 | +1,35 | +0,090 | 9,020 | 6,665 | 889,02 | |
| TX Group AG | 131,80EUR | 21:48 | -0,45 | -0,60 | 252,50 | 129,60 | ||
| Vivendi | 2,108EUR | 18:00 | +2,14 | +0,044 | 3,577 | 1,660 | 58.735,20 | |
| Walt Disney Co., The | 91,55EUR | 21:31 | -0,98 | -0,91 | 106,52 | 80,05 | 221.917,20 |