31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 160,50EUR | 18:41 | -1,42 | -2,25 | 199,38 | 142,46 | 47.187,00 | |
| Atresmedia Corp. | 5,100EUR | 21:11 | -0,79 | -0,040 | 6,120 | 4,610 | 489,60 | |
| Bouygues S.A. | 49,66EUR | 16:58 | +0,82 | +0,40 | 53,44 | 35,47 | 35.904,18 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,29EUR | 21:59 | -5,15 | -1,10 | 31,40 | 20,25 | 427.956,68 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| E.W. Scripps Co., The | 2,920EUR | 15:47 | +3,40 | +0,100 | 4,240 | 1,910 | 475,96 | |
| Entravision Communicat. Corp. | 7,950EUR | 22:25 | -4,03 | -0,300 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 20,40EUR | 21:59 | -1,92 | -0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,700EUR | 20:39 | -2,90 | -0,200 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4300EUR | 21:59 | -1,83 | -0,0080 | 0,5950 | 0,2920 | ||
| I-Cable Commnctns | 0,0040EUR | 21:59 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,960EUR | 07:44 | 3,780 | 2,520 | 680,80 | |||
| Lagardere S.A. | 18,42EUR | 10:01 | -1,21 | -0,22 | 22,00 | 17,34 | 18,42 | |
| Media Capital | 1,070EUR | 02.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,34EUR | 19:26 | -0,53 | -0,06 | 13,58 | 11,02 | 1.848,42 | |
| New York Times Co. | 63,96EUR | 20:20 | +0,22 | +0,14 | 75,82 | 44,31 | 2.622,36 | |
| News Corp. | 25,00EUR | 21:34 | -2,34 | -0,60 | 29,60 | 21,80 | 20.125,00 | |
| Nexstar Media Group Inc. | 157,35EUR | 12:21 | +0,35 | +0,55 | 216,00 | 143,35 | 314,70 | |
| Nippon Television Holdings Inc | 15,10EUR | 22:25 | -1,33 | -0,20 | ||||
| ProSiebenSat.1 | 3,792EUR | 21:50 | -1,57 | -0,060 | 8,525 | 3,666 | 202.712,74 | |
| Publicis Groupe S.A. | 85,16EUR | 20:27 | -0,17 | -0,14 | 100,00 | 68,34 | 41.217,44 | |
| QVC Group Inc. | 3,100EUR | 02.06. | 3,100 | 3,100 | ||||
| Relx PLC | 28,46EUR | 20:43 | -1,12 | -0,32 | 47,74 | 23,14 | 45.336,78 | |
| RTL Group | 30,80EUR | 21:14 | -1,12 | -0,35 | 39,95 | 28,85 | 847.462,00 | |
| SoftBank Corp. | 1,198EUR | 20:44 | +0,39 | +0,005 | 1,443 | 1,050 | 34.859,40 | |
| Softbank | 45,30EUR | 21:57 | -5,32 | -2,50 | 49,97 | 11,13 | 2.735.712,30 | |
| Television Fse 1 S.A. (TF1) | 6,760EUR | 21:59 | -0,67 | -0,045 | 9,020 | 6,665 | 5.921,76 | |
| TX Group AG | 135,40EUR | 22:00 | -3,56 | -5,00 | 252,50 | 126,80 | ||
| Vivendi | 2,304EUR | 20:21 | -2,21 | -0,052 | 3,577 | 1,660 | 24.493,82 | |
| Walt Disney Co., The | 85,63EUR | 21:39 | -1,62 | -1,41 | 106,52 | 80,05 | 662.348,05 |