32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 153,05EUR | 12:24 | +0,50 | +0,75 | 201,05 | 142,46 | 48.822,95 | |
| Atresmedia Corp. | 5,190EUR | 12:30 | +0,97 | +0,050 | 6,340 | 4,610 | 8.900,85 | |
| Bouygues S.A. | 52,36EUR | 14:32 | +0,89 | +0,46 | 53,44 | 35,47 | 10.576,72 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,51EUR | 14:25 | -0,43 | -0,10 | 31,85 | 22,40 | 126.621,44 | |
| CSG Systems Internatl Inc. | 69,00EUR | 07:30 | +0,74 | +0,50 | 72,00 | 52,50 | 966,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,080EUR | 24.04. | 4,160 | 1,760 | ||||
| Entravision Communicat. Corp. | 3,120EUR | 09:07 | +3,92 | +0,120 | 3,120 | 1,640 | 3.120,00 | |
| Fuji Media Holdings Inc. | 20,80EUR | 14:06 | -2,80 | -0,60 | 25,40 | 16,50 | ||
| Gray Television Inc Class A | 8,300EUR | 08:55 | +1,22 | +0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4980EUR | 13:00 | -1,39 | -0,0070 | 0,5950 | 0,2500 | ||
| I-Cable Commnctns | 0,0030EUR | 10:00 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,940EUR | 24.04. | +0,70 | +0,020 | 3,780 | 2,520 | ||
| Lagardere S.A. | 18,56EUR | 24.04. | -0,43 | -0,08 | 22,00 | 17,40 | 44.785,28 | |
| Media Capital | 1,070EUR | 24.04. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,70EUR | 11:43 | +1,60 | +0,20 | 14,14 | 11,02 | 266,70 | |
| New York Times Co. | 68,98EUR | 09:35 | -0,55 | -0,38 | 75,82 | 44,31 | 551,84 | |
| News Corp. | 25,80EUR | 12:27 | +0,79 | +0,20 | 29,80 | 21,80 | 9.804,00 | |
| Nexstar Media Group Inc. | 175,55EUR | 24.04. | -0,49 | -0,85 | 216,00 | 126,70 | 14.219,55 | |
| Nippon Television Holdings Inc | 16,30EUR | 24.04. | +0,63 | +0,10 | ||||
| ProSiebenSat.1 | 4,042EUR | 14:48 | -1,32 | -0,054 | 8,525 | 3,666 | 46.677,02 | |
| Publicis Groupe S.A. | 77,84EUR | 13:08 | -0,31 | -0,24 | 100,00 | 68,34 | 2.413,04 | |
| QVC Group Inc. | 0,2700EUR | 14:52 | +1.025,00 | +0,2460 | 17,1500 | 0,0240 | ||
| Relx PLC | 31,22EUR | 12:00 | -1,22 | -0,38 | 49,70 | 23,14 | 38.775,24 | |
| RTL Group | 37,75EUR | 14:52 | -0,40 | -0,15 | 39,95 | 30,60 | 2.880.060,75 | |
| SoftBank Corp. | 1,171EUR | 14:18 | -0,38 | -0,005 | 1,443 | 1,050 | 23.047,15 | |
| Softbank | 31,31EUR | 14:44 | -3,08 | -1,00 | 39,12 | 10,63 | 1.215.291,41 | |
| Television Fse 1 S.A. (TF1) | 6,800EUR | 14:39 | -0,80 | -0,055 | 9,020 | 6,730 | 28.070,40 | |
| TX Group AG | 134,40EUR | 14:47 | +3,38 | +4,40 | 252,50 | 129,60 | ||
| Vivendi | 2,130EUR | 14:21 | -2,59 | -0,056 | 3,577 | 1,660 | 110.719,53 | |
| Walt Disney Co., The | 87,13EUR | 14:48 | -0,37 | -0,32 | 106,52 | 77,96 | 154.568,62 |