32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 152,20EUR | 15:08 | +1,07 | +1,60 | 201,05 | 142,46 | 48.856,20 | |
| Atresmedia Corp. | 5,190EUR | 27.04. | -0,19 | -0,010 | 6,340 | 4,610 | 8.900,85 | |
| Bouygues S.A. | 49,86EUR | 14:07 | -5,82 | -3,08 | 53,44 | 35,47 | 174.360,42 | |
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,80EUR | 15:14 | +0,81 | +0,19 | 31,85 | 22,40 | 58.643,20 | |
| CSG Systems Internatl Inc. | 68,00EUR | 09:38 | +0,74 | +0,50 | 72,00 | 52,50 | 2.040,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,080EUR | 27.04. | -1,53 | -0,060 | 4,160 | 1,760 | ||
| Entravision Communicat. Corp. | 3,120EUR | 27.04. | +3,80 | +0,120 | 3,120 | 1,640 | 3.120,00 | |
| Fuji Media Holdings Inc. | 20,20EUR | 13:29 | -2,88 | -0,60 | 25,40 | 16,50 | 13.453,20 | |
| Gray Television Inc Class A | 8,400EUR | 14:17 | -7,69 | -0,700 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4740EUR | 14:08 | -0,42 | -0,0020 | 0,5950 | 0,2500 | ||
| I-Cable Commnctns | 0,0030EUR | 13:50 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,940EUR | 27.04. | +3,62 | +0,100 | 3,780 | 2,520 | ||
| Lagardere S.A. | 18,76EUR | 14:17 | +0,21 | +0,04 | 22,00 | 17,40 | 18,76 | |
| Media Capital | 1,070EUR | 27.04. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,90EUR | 12:40 | +1,58 | +0,20 | 14,02 | 11,02 | 31.411,50 | |
| New York Times Co. | 68,62EUR | 11:41 | +0,38 | +0,26 | 75,82 | 44,31 | 1.784,12 | |
| News Corp. | 25,80EUR | 27.04. | +0,78 | +0,20 | 29,80 | 21,80 | 9.804,00 | |
| Nexstar Media Group Inc. | 174,00EUR | 14:35 | -1,18 | -2,05 | 216,00 | 126,70 | 18.270,00 | |
| Nippon Television Holdings Inc | 16,30EUR | 27.04. | -1,26 | -0,20 | ||||
| ProSiebenSat.1 | 4,126EUR | 13:02 | +1,92 | +0,078 | 8,525 | 3,666 | 21.545,97 | |
| Publicis Groupe S.A. | 78,68EUR | 12:29 | +0,30 | +0,24 | 100,00 | 68,34 | 103.385,52 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +1.025,00 | +0,2460 | 17,1500 | 0,0240 | ||
| Relx PLC | 30,80EUR | 14:37 | -1,29 | -0,40 | 49,70 | 23,14 | 48.910,40 | |
| RTL Group | 37,90EUR | 15:17 | -0,26 | -0,10 | 39,95 | 30,60 | 2.790.577,00 | |
| SoftBank Corp. | 1,158EUR | 14:49 | -0,98 | -0,012 | 1,443 | 1,050 | 28.386,53 | |
| Softbank | 26,80EUR | 15:18 | -11,82 | -3,58 | 39,12 | 10,75 | 2.022.730,00 | |
| Television Fse 1 S.A. (TF1) | 6,800EUR | 10:06 | -0,22 | -0,015 | 9,020 | 6,730 | 2.352,80 | |
| TX Group AG | 136,20EUR | 15:20 | +3,65 | +4,80 | 252,50 | 129,60 | ||
| Vivendi | 2,090EUR | 14:33 | -1,78 | -0,038 | 3,577 | 1,660 | 51.407,73 | |
| Walt Disney Co., The | 87,44EUR | 15:08 | +0,05 | +0,04 | 106,52 | 77,96 | 150.571,68 |