31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,15EUR | 24.07. | +1,35 | +1,95 | 198,46 | 140,30 | 182.907,45 | |
| Atresmedia Corp. | 5,020EUR | 24.07. | +2,65 | +0,130 | 5,750 | 4,610 | 50,20 | |
| Bouygues S.A. | 47,41EUR | 24.07. | -0,90 | -0,43 | 53,44 | 35,47 | 16.830,55 | |
| Cash.Medien AG | 1,800EUR | 24.07. | 2,000 | 1,250 | ||||
| Comcast Corp. | 19,57EUR | 24.07. | +1,49 | +0,29 | 30,31 | 18,81 | 786.187,67 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 24.07. | +2,34 | +0,060 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,350EUR | 24.07. | +1,64 | +0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,40EUR | 24.07. | +0,94 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,600EUR | 24.07. | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,4680EUR | 24.07. | -0,43 | -0,0020 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0060EUR | 24.07. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,960EUR | 24.07. | +2,82 | +0,080 | 3,780 | 2,520 | ||
| Lagardere S.A. | 17,74EUR | 24.07. | +0,68 | +0,12 | 20,75 | 17,34 | 3.264,16 | |
| Media Capital | 1,850EUR | 24.07. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,00EUR | 24.07. | +0,68 | +0,08 | 13,58 | 11,02 | 9.756,00 | |
| New York Times Co. | 63,84EUR | 24.07. | +2,15 | +1,32 | 75,82 | 44,74 | 383,04 | |
| News Corp. | 25,80EUR | 24.07. | -1,54 | -0,40 | 29,60 | 21,80 | 10.320,00 | |
| Nexstar Media Group Inc. | 158,55EUR | 24.07. | +1,26 | +2,00 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 15,30EUR | 24.07. | +2,03 | +0,30 | ||||
| ProSiebenSat.1 | 3,598EUR | 24.07. | +1,15 | +0,040 | 8,525 | 3,274 | 55.578,31 | |
| Publicis Groupe S.A. | 88,60EUR | 24.07. | +2,11 | +1,82 | 95,40 | 68,34 | 13.378,60 | |
| QVC Group Inc. | 3,100EUR | 24.07. | 3,100 | 3,100 | ||||
| Relx PLC | 30,30EUR | 24.07. | +4,65 | +1,34 | 45,96 | 23,14 | 102.747,30 | |
| RTL Group | 32,10EUR | 24.07. | +1,27 | +0,40 | 39,95 | 28,85 | 237.764,70 | |
| SoftBank Corp. | 1,201EUR | 24.07. | +3,17 | +0,037 | 1,443 | 1,050 | 5.157,09 | |
| Softbank | 29,30EUR | 24.07. | -6,86 | -2,12 | 49,97 | 16,00 | 1.056.030,60 | |
| Television Fse 1 S.A. (TF1) | 6,900EUR | 24.07. | +3,06 | +0,205 | 9,020 | 6,550 | 5.340,60 | |
| TX Group AG | 136,00EUR | 24.07. | -0,73 | -1,00 | 245,50 | 126,80 | ||
| Vivendi | 1,904EUR | 24.07. | +1,12 | +0,021 | 3,545 | 1,660 | 60.886,11 | |
| Walt Disney Co., The | 83,38EUR | 24.07. | +2,17 | +1,77 | 106,28 | 80,05 | 318.845,12 |