30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,20EUR | 09:32 | +0,30 | +0,45 | 182,44 | 140,30 | 6.501,60 | |
| Atresmedia Corp. | 5,210EUR | 09:35 | +0,97 | +0,050 | 5,750 | 4,610 | 31,26 | |
| Bouygues S.A. | 46,49EUR | 12:47 | +1,11 | +0,51 | 53,44 | 35,47 | 19.293,35 | |
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,10EUR | 12:23 | +0,11 | +0,03 | 29,73 | 18,81 | 45.705,01 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 21.08. | -1,44 | -0,040 | 4,240 | 1,910 | 4.004,40 | |
| Entravision Communicat. Corp. | 7,000EUR | 21.08. | +0,75 | +0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 09:06 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,580EUR | 09:43 | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,4540EUR | 10:00 | +0,44 | +0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,120EUR | 11:50 | +3,33 | +0,100 | 3,780 | 2,520 | 5.740,80 | |
| Lagardere S.A. | 18,50EUR | 21.08. | +0,11 | +0,02 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 21.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,04EUR | 11:33 | -0,17 | -0,02 | 13,58 | 11,02 | 276,92 | |
| New York Times Co. | 56,74EUR | 10:37 | +0,14 | +0,08 | 75,82 | 46,37 | 5.787,48 | |
| News Corp. | 28,40EUR | 21.08. | +3,52 | +1,00 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 162,70EUR | 21.08. | -0,76 | -1,20 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 16,10EUR | 21.08. | +1,91 | +0,30 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,736EUR | 12:41 | +0,65 | +0,024 | 8,525 | 3,274 | 45.265,38 | |
| Publicis Groupe S.A. | 103,05EUR | 12:06 | +0,88 | +0,90 | 103,05 | 68,34 | 22.258,80 | |
| Relx PLC | 30,64EUR | 12:15 | +0,39 | +0,12 | 41,40 | 23,14 | 15.595,76 | |
| RTL Group | 31,65EUR | 12:50 | +0,96 | +0,30 | 39,95 | 28,85 | 252.377,10 | |
| SoftBank Corp. | 1,256EUR | 12:17 | +1,01 | +0,013 | 1,380 | 1,050 | 3.165,12 | |
| Softbank | 26,92EUR | 12:54 | -5,30 | -1,51 | 49,97 | 18,00 | 370.688,40 | |
| Television Fse 1 S.A. (TF1) | 6,930EUR | 08:27 | +0,58 | +0,040 | 9,020 | 6,550 | 124,74 | |
| TX Group AG | 156,00EUR | 11:11 | +3,31 | +5,00 | 239,00 | 126,80 | ||
| Vivendi | 1,669EUR | 11:41 | -0,36 | -0,006 | 3,207 | 1,599 | 5.949,99 | |
| Walt Disney Co., The | 92,70EUR | 12:52 | +0,35 | +0,32 | 102,60 | 80,05 | 195.689,70 |