Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.149,20EUR11:27-0,24-0,35199,38140,3023.275,20
Atresmedia Corp.4,810EUR13.07.+0,53+0,0255,7504,61019,24
Bouygues S.A.46,77EUR11:39+0,73+0,3453,4435,4721.748,05
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,98EUR11:27-0,36-0,0830,8419,3675.926,62
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,740EUR13.07.4,2401,910
Entravision Communicat. Corp.9,250EUR13.07.-0,52-0,05012,2001,760518,00
Fuji Media Holdings Inc.22,20EUR08:30-0,89-0,2025,4017,00
Gray Television Inc Class A6,300EUR08:55+5,00+0,30012,7003,000
Grupo Televisa S.A.B.0,4540EUR10:50-1,30-0,00600,59500,3080
I-Cable Commnctns0,0060EUR10:000,01800,0010
Klassik Radio AG2,980EUR09:473,7802,520163,90
Lagardere S.A.20,05EUR13.07.-1,00-0,2021,6017,34
Media Capital1,850EUR08:041,8501,070
Metropole Television S.A.11,94EUR11:32-0,33-0,0413,5811,02191,04
New York Times Co.65,98EUR09:42-0,46-0,3075,8244,31263,92
News Corp.27,40EUR09:31+0,74+0,2029,6021,808.055,60
Nexstar Media Group Inc.153,35EUR10:08+0,10+0,15216,00134,95920,10
Nippon Television Holdings Inc15,80EUR13.07.+0,65+0,10
ProSiebenSat.13,442EUR11:56-0,06-0,0028,5253,27450.473,49
Publicis Groupe S.A.86,72EUR11:08-1,29-1,1494,5068,3428.964,48
QVC Group Inc.3,100EUR13.07.3,1003,100
Relx PLC28,46EUR11:44-2,33-0,6846,8823,1486.319,18
RTL Group31,10EUR11:47+0,65+0,2039,9528,85390.087,30
SoftBank Corp.1,195EUR08:00+2,09+0,0241,4431,0503.106,89
Softbank35,36EUR11:56+8,12+2,6649,9714,88274.531,57
Television Fse 1 S.A. (TF1)6,805EUR13.07.-0,45-0,0309,0206,5503.007,81
TX Group AG145,40EUR11:55+0,14+0,20252,00126,80
Vivendi1,920EUR11:243,5771,66025.272,96
Walt Disney Co., The84,19EUR11:41+0,10+0,08106,2880,05131.841,54