30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 158,45EUR | 10:02 | 170,05 | 140,30 | 2.218,30 | |||
| Atresmedia Corp. | 5,890EUR | 12:10 | +1,91 | +0,110 | 5,990 | 4,610 | 5.913,56 | |
| Bouygues S.A. | 40,16EUR | 12:29 | -0,17 | -0,07 | 53,44 | 38,49 | 37.991,36 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,56EUR | 11:38 | -0,76 | -0,15 | 27,77 | 18,37 | 72.943,88 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 21.10. | -2,80 | -0,060 | 4,240 | 1,980 | ||
| Entravision Communicat. Corp. | 5,750EUR | 21.10. | 12,200 | 1,760 | 2.300,00 | |||
| Fuji Media Holdings Inc. | 23,20EUR | 12:06 | -1,69 | -0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,750EUR | 08:55 | +11,65 | +0,600 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,3980EUR | 10:01 | -1,97 | -0,0080 | 0,5950 | 0,3640 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0120 | 0,0010 | ||
| Klassik Radio AG | 3,520EUR | 21.10. | 3,820 | 2,520 | 3.731,20 | |||
| Lagardere S.A. | 18,32EUR | 21.10. | -1,83 | -0,34 | 20,30 | 17,34 | 146,56 | |
| Media Capital | 1,850EUR | 21.10. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,02EUR | 08:02 | +0,79 | +0,08 | 13,24 | 9,80 | 10,02 | |
| New York Times Co. | 61,94EUR | 21.10. | -0,69 | -0,42 | 75,82 | 48,96 | 2.601,48 | |
| News Corp. | 29,40EUR | 21.10. | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 145,25EUR | 09:25 | -0,58 | -0,85 | 216,00 | 134,95 | 12.782,00 | |
| Nippon Television Holdings Inc | 17,10EUR | 21.10. | +1,79 | +0,30 | 22,20 | 14,80 | 34,20 | |
| ProSiebenSat.1 | 3,222EUR | 12:44 | +1,38 | +0,044 | 5,775 | 3,126 | 19.112,90 | |
| Publicis Groupe S.A. | 99,44EUR | 10:13 | -0,15 | -0,15 | 105,05 | 68,34 | 2.784,32 | |
| Relx PLC | 35,36EUR | 12:04 | +2,38 | +0,82 | 40,62 | 23,14 | 228.354,88 | |
| RTL Group | 30,95EUR | 12:04 | +0,32 | +0,10 | 39,95 | 28,30 | 111.791,40 | |
| SoftBank Corp. | 1,383EUR | 11:54 | +0,14 | +0,002 | 1,442 | 1,050 | 2.796,80 | |
| Softbank | 24,78EUR | 12:54 | -4,93 | -1,29 | 49,97 | 18,00 | 835.160,34 | |
| Television Fse 1 S.A. (TF1) | 5,850EUR | 11:13 | +0,51 | +0,030 | 8,490 | 5,750 | 1.351,35 | |
| TX Group AG | 196,80EUR | 12:51 | +2,82 | +5,40 | 222,50 | 126,80 | ||
| Vivendi | 1,565EUR | 21.10. | -0,77 | -0,012 | 3,207 | 1,399 | 5.937,61 | |
| Walt Disney Co., The | 99,08EUR | 12:27 | -0,09 | -0,09 | 101,00 | 80,05 | 705.647,76 |