30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 152,70EUR | 14:33 | +0,10 | +0,15 | 179,90 | 140,30 | 66.271,80 | |
| Atresmedia Corp. | 5,220EUR | 25.08. | +0,57 | +0,030 | 5,750 | 4,610 | ||
| Bouygues S.A. | 46,31EUR | 14:05 | +0,20 | +0,09 | 53,44 | 35,47 | 972,51 | |
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,15EUR | 14:45 | -0,04 | -0,01 | 29,55 | 18,81 | 5.068,76 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 25.08. | -0,71 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,000EUR | 25.08. | +0,74 | +0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,00EUR | 13:00 | -0,90 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,680EUR | 08:55 | -2,09 | -0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4500EUR | 13:18 | -0,88 | -0,0040 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0060EUR | 10:01 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,100EUR | 09:11 | -0,65 | -0,020 | 3,780 | 2,520 | 2.170,00 | |
| Lagardere S.A. | 18,50EUR | 25.08. | +1,17 | +0,22 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 25.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,20EUR | 14:14 | +0,83 | +0,10 | 13,44 | 11,02 | 10.357,80 | |
| New York Times Co. | 59,10EUR | 08:22 | 75,82 | 46,37 | 13.002,00 | |||
| News Corp. | 28,40EUR | 25.08. | +1,36 | +0,40 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 161,00EUR | 25.08. | -0,43 | -0,70 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 16,10EUR | 25.08. | 22,60 | 14,80 | ||||
| ProSiebenSat.1 | 3,746EUR | 14:18 | -0,27 | -0,010 | 8,525 | 3,274 | 31.747,35 | |
| Publicis Groupe S.A. | 102,85EUR | 11:55 | 104,65 | 68,34 | 83.411,35 | |||
| Relx PLC | 30,50EUR | 14:23 | -0,98 | -0,30 | 41,40 | 23,14 | 64.233,00 | |
| RTL Group | 32,55EUR | 14:46 | +1,09 | +0,35 | 39,95 | 28,85 | 243.636,75 | |
| SoftBank Corp. | 1,300EUR | 14:38 | -0,59 | -0,008 | 1,370 | 1,050 | 1.858,29 | |
| Softbank | 27,90EUR | 14:36 | +0,20 | +0,06 | 49,97 | 18,00 | 53.958,60 | |
| Television Fse 1 S.A. (TF1) | 7,005EUR | 12:32 | -0,14 | -0,010 | 9,020 | 6,550 | 679,49 | |
| TX Group AG | 177,00EUR | 14:50 | +3,27 | +5,60 | 224,00 | 126,80 | ||
| Vivendi | 1,669EUR | 14:02 | -0,60 | -0,010 | 3,207 | 1,599 | 5.606,17 | |
| Walt Disney Co., The | 95,51EUR | 14:57 | +0,36 | +0,34 | 102,60 | 80,05 | 65.233,33 |