31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 166,30EUR | 09.06. | +0,83 | +1,35 | 199,38 | 142,46 | 22.450,50 | |
| Atresmedia Corp. | 5,190EUR | 09.06. | +0,77 | +0,040 | 6,120 | 4,610 | 8.304,00 | |
| Bouygues S.A. | 48,83EUR | 09.06. | -0,65 | -0,32 | 53,44 | 35,47 | 37.501,44 | |
| Cash.Medien AG | 1,800EUR | 09.06. | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,66EUR | 09.06. | +0,12 | +0,03 | 31,40 | 19,91 | 142.664,09 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 3,000EUR | 09.06. | -1,36 | -0,040 | 4,240 | 1,910 | 1.590,00 | |
| Entravision Communicat. Corp. | 7,650EUR | 09.06. | +0,66 | +0,050 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,00EUR | 09.06. | -0,90 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,900EUR | 05.06. | -1,67 | -0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4600EUR | 09.06. | +3,60 | +0,0160 | 0,5950 | 0,2960 | ||
| I-Cable Commnctns | 0,0040EUR | 09.06. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,120EUR | 09.06. | -1,33 | -0,040 | 3,780 | 2,520 | ||
| Lagardere S.A. | 18,92EUR | 09.06. | +0,75 | +0,14 | 22,00 | 17,34 | 208,12 | |
| Media Capital | 1,070EUR | 09.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,76EUR | 09.06. | +0,47 | +0,06 | 13,58 | 11,02 | 31.313,04 | |
| New York Times Co. | 63,88EUR | 09.06. | -0,63 | -0,40 | 75,82 | 44,31 | 4.343,84 | |
| News Corp. | 26,40EUR | 09.06. | 29,60 | 21,80 | ||||
| Nexstar Media Group Inc. | 156,05EUR | 09.06. | +1,01 | +1,55 | 216,00 | 143,35 | 4.993,60 | |
| Nippon Television Holdings Inc | 15,40EUR | 09.06. | -4,46 | -0,70 | ||||
| ProSiebenSat.1 | 3,672EUR | 09.06. | -1,24 | -0,046 | 8,525 | 3,602 | 99.885,74 | |
| Publicis Groupe S.A. | 88,60EUR | 09.06. | +1,78 | +1,56 | 100,00 | 68,34 | 46.515,00 | |
| QVC Group Inc. | 0,3200EUR | 09.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 30,40EUR | 09.06. | +1,41 | +0,42 | 46,88 | 23,14 | 103.724,80 | |
| RTL Group | 32,30EUR | 09.06. | 39,95 | 28,85 | 598.002,20 | |||
| SoftBank Corp. | 1,105EUR | 09.06. | -4,60 | -0,054 | 1,443 | 1,050 | 8.447,22 | |
| Softbank | 35,43EUR | 09.06. | -9,92 | -3,90 | 49,97 | 11,88 | 2.492.042,47 | |
| Television Fse 1 S.A. (TF1) | 6,925EUR | 09.06. | +0,43 | +0,030 | 9,020 | 6,665 | 10.844,55 | |
| TX Group AG | 133,40EUR | 09.06. | -2,91 | -4,00 | 252,50 | 126,80 | ||
| Vivendi | 2,148EUR | 09.06. | -1,92 | -0,042 | 3,577 | 1,660 | 1.514,34 | |
| Walt Disney Co., The | 86,19EUR | 09.06. | +0,36 | +0,31 | 106,52 | 80,05 | 243.917,70 |