31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 164,70EUR | 21:22 | -2,62 | -4,40 | 199,38 | 142,46 | 129.124,80 | |
| Atresmedia Corp. | 5,190EUR | 18:31 | -0,19 | -0,010 | 6,120 | 4,610 | 17.713,47 | |
| Bouygues S.A. | 48,99EUR | 20:37 | -1,25 | -0,62 | 53,44 | 35,47 | 93.227,97 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,52EUR | 21:08 | -0,39 | -0,08 | 31,40 | 19,91 | 196.520,04 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,920EUR | 22:25 | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 7,650EUR | 15:47 | +3,40 | +0,250 | 8,600 | 1,760 | 10.182,15 | |
| Fuji Media Holdings Inc. | 22,20EUR | 10:00 | +0,91 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,900EUR | 05.06. | -1,67 | -0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4440EUR | 11:36 | 0,5950 | 0,2960 | ||||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,120EUR | 14:47 | +1,35 | +0,040 | 3,780 | 2,520 | 1.404,00 | |
| Lagardere S.A. | 18,62EUR | 18:23 | +2,77 | +0,50 | 22,00 | 17,34 | 744,80 | |
| Media Capital | 1,070EUR | 23:00 | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,70EUR | 19:30 | +11,80 | +1,34 | 13,58 | 11,02 | 270.243,30 | |
| New York Times Co. | 64,90EUR | 21:11 | -3,79 | -2,52 | 75,82 | 44,31 | 9.215,80 | |
| News Corp. | 26,40EUR | 10:55 | +0,76 | +0,20 | 29,60 | 21,80 | 6.072,00 | |
| Nexstar Media Group Inc. | 153,65EUR | 21:27 | -2,52 | -3,95 | 216,00 | 143,35 | 4.609,50 | |
| Nippon Television Holdings Inc | 15,40EUR | 22:25 | +3,97 | +0,60 | ||||
| ProSiebenSat.1 | 3,708EUR | 20:27 | +3,00 | +0,108 | 8,525 | 3,602 | 96.400,58 | |
| Publicis Groupe S.A. | 88,06EUR | 20:39 | +1,27 | +1,10 | 100,00 | 68,34 | 21.838,88 | |
| QVC Group Inc. | 0,3200EUR | 22:56 | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 30,02EUR | 21:27 | -1,78 | -0,54 | 47,26 | 23,14 | 102.518,30 | |
| RTL Group | 32,35EUR | 21:58 | +3,85 | +1,20 | 39,95 | 28,85 | 988.195,45 | |
| SoftBank Corp. | 1,184EUR | 19:27 | +3,94 | +0,044 | 1,443 | 1,050 | 18.749,82 | |
| Softbank | 39,50EUR | 21:51 | +6,79 | +2,50 | 49,97 | 11,67 | 2.326.826,50 | |
| Television Fse 1 S.A. (TF1) | 6,990EUR | 15:58 | +3,36 | +0,225 | 9,020 | 6,665 | 11.351,76 | |
| TX Group AG | 137,40EUR | 11:55 | +1,18 | +1,60 | 252,50 | 126,80 | ||
| Vivendi | 2,198EUR | 19:55 | +0,74 | +0,016 | 3,577 | 1,660 | 2.751,90 | |
| Walt Disney Co., The | 85,81EUR | 21:57 | -0,91 | -0,79 | 106,52 | 80,05 | 344.956,20 |