31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 148,00EUR | 17.08. | -1,95 | -2,95 | 183,12 | 140,30 | 32.708,00 | |
| Atresmedia Corp. | 5,200EUR | 17.08. | -0,19 | -0,010 | 5,750 | 4,610 | 52,00 | |
| Bouygues S.A. | 47,60EUR | 17.08. | -0,02 | -0,01 | 53,44 | 35,47 | 213.295,60 | |
| Cash.Medien AG | 1,810EUR | 17.08. | 2,000 | 1,250 | 108,60 | |||
| Comcast Corp. | 22,12EUR | 17.08. | -2,41 | -0,55 | 29,73 | 18,81 | 124.662,25 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 17.08. | -6,08 | -0,180 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,450EUR | 17.08. | -1,33 | -0,100 | 12,200 | 1,760 | 5.960,00 | |
| Fuji Media Holdings Inc. | 22,00EUR | 17.08. | -0,90 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,880EUR | 17.08. | +2,09 | +0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4720EUR | 17.08. | -0,42 | -0,0020 | 0,5950 | 0,3580 | ||
| I-Cable Commnctns | 0,0060EUR | 17.08. | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,040EUR | 17.08. | 3,780 | 2,520 | 608,00 | |||
| Lagardere S.A. | 19,14EUR | 17.08. | -1,36 | -0,26 | 20,75 | 17,34 | 95,70 | |
| Media Capital | 1,850EUR | 17.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,86EUR | 17.08. | -1,66 | -0,20 | 13,58 | 11,02 | 8.586,64 | |
| New York Times Co. | 55,58EUR | 17.08. | +0,65 | +0,36 | 75,82 | 46,37 | 7.892,36 | |
| News Corp. | 28,40EUR | 17.08. | -1,42 | -0,40 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 165,25EUR | 17.08. | -2,49 | -4,05 | 216,00 | 134,95 | 165,25 | |
| Nippon Television Holdings Inc | 15,30EUR | 17.08. | +0,64 | +0,10 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,626EUR | 17.08. | -6,11 | -0,236 | 8,525 | 3,274 | 82.404,48 | |
| Publicis Groupe S.A. | 100,85EUR | 17.08. | -1,42 | -1,45 | 102,60 | 68,34 | 55.467,50 | |
| QVC Group Inc. | 0,3200EUR | 17.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 29,22EUR | 17.08. | -2,02 | -0,60 | 41,94 | 23,14 | 181.543,86 | |
| RTL Group | 31,50EUR | 17.08. | -1,72 | -0,55 | 39,95 | 28,85 | 1.147.671,00 | |
| SoftBank Corp. | 1,272EUR | 17.08. | -0,20 | -0,003 | 1,443 | 1,050 | 3.939,38 | |
| Softbank | 30,71EUR | 17.08. | -0,31 | -0,10 | 49,97 | 18,00 | 927.810,52 | |
| Television Fse 1 S.A. (TF1) | 6,915EUR | 17.08. | -1,71 | -0,120 | 9,020 | 6,550 | 96,81 | |
| TX Group AG | 141,80EUR | 17.08. | -3,14 | -4,60 | 239,00 | 126,80 | ||
| Vivendi | 1,660EUR | 17.08. | -2,01 | -0,034 | 3,207 | 1,599 | 26.171,56 | |
| Walt Disney Co., The | 89,65EUR | 17.08. | -3,14 | -2,89 | 102,60 | 80,05 | 437.940,25 |