Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.155,75EUR16.09.-0,10-0,15170,05140,3019.468,75
Atresmedia Corp.5,290EUR16.09.5,6704,610925,75
Bouygues S.A.44,46EUR16.09.+1,53+0,6753,4436,875.868,72
Cash.Medien AG1,760EUR16.09.2,0001,200
Comcast Corp.20,69EUR16.09.-2,20-0,4727,8018,81129.705,61
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,800EUR16.09.-1,45-0,0404,2401,910
Entravision Communicat. Corp.6,900EUR16.09.-2,21-0,15012,2001,760690,00
Fuji Media Holdings Inc.22,60EUR16.09.-0,88-0,2025,4017,00
Gray Television Inc Class A4,580EUR16.09.-4,37-0,20012,7003,200
Grupo Televisa S.A.B.0,3680EUR16.09.-2,65-0,01000,59500,3600
I-Cable Commnctns0,0050EUR16.09.0,01800,0010
Klassik Radio AG3,300EUR16.09.+0,65+0,0203,7802,5201.026,30
Lagardere S.A.18,08EUR16.09.+2,25+0,4020,3017,34
Media Capital1,850EUR16.09.-1,08-0,0202,0401,070
Metropole Television S.A.11,60EUR16.09.-1,37-0,1613,3211,0220.914,80
New York Times Co.63,10EUR16.09.+1,58+0,9875,8246,373.722,90
News Corp.29,00EUR16.09.30,0021,80
Nexstar Media Group Inc.148,40EUR16.09.-2,71-3,95216,00134,95
Nippon Television Holdings Inc16,10EUR16.09.+0,60+0,1022,6014,80
ProSiebenSat.13,482EUR16.09.-0,63-0,0226,1503,27443.497,14
Publicis Groupe S.A.97,40EUR16.09.-2,03-2,00104,6568,3412.077,60
Relx PLC29,74EUR16.09.+0,34+0,1041,1823,14127.971,22
RTL Group32,20EUR16.09.-0,16-0,0539,9528,85454.921,60
SoftBank Corp.1,417EUR16.09.+0,11+0,0021,4301,0503.263,62
Softbank34,31EUR16.09.-1,45-0,5149,9718,00399.539,95
Television Fse 1 S.A. (TF1)6,740EUR16.09.-2,01-0,1358,9056,55074,14
TX Group AG171,60EUR16.09.-1,94-3,40224,00126,803.432,00
Vivendi1,558EUR16.09.+1,37+0,0213,2071,4492.715,59
Walt Disney Co., The93,10EUR16.09.+1,15+1,06101,0080,05149.146,20