32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 163,08EUR | 16:37 | +0,20 | +0,32 | 210,70 | 142,46 | 44.194,68 | |
| Atresmedia Corp. | 5,050EUR | 16:23 | -0,59 | -0,030 | 6,340 | 4,565 | 6.635,70 | |
| Bouygues S.A. | 50,32EUR | 16:14 | +2,58 | +1,26 | 50,36 | 31,97 | 20.278,96 | |
| Cash.Medien AG | 1,800EUR | 08:17 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Comcast Corp. | 26,78EUR | 16:09 | +0,02 | +0,005 | 35,18 | 22,40 | 126.458,33 | |
| CSG Systems Internatl Inc. | 68,00EUR | 14:21 | +0,76 | +0,50 | 72,00 | 51,00 | 2.380,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 13.02. | -1,37 | -0,040 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,540EUR | 13.02. | +1,69 | +0,040 | 2,820 | 1,640 | 1.727,20 | |
| Fuji Media Holdings Inc. | 19,30EUR | 15:59 | 22,20 | 13,90 | ||||
| Gray Television Inc Class A | 16,00EUR | 13.02. | +5,21 | +0,50 | 16,00 | 3,14 | ||
| Grupo Televisa S.A.B. | 0,5300EUR | 15:00 | -0,93 | -0,0050 | 0,5950 | 0,2320 | ||
| I-Cable Commnctns | 0,0040EUR | 09:06 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,480EUR | 13.02. | -0,61 | -0,020 | 3,900 | 2,880 | 696,00 | |
| Lagardere S.A. | 18,42EUR | 09:51 | -0,33 | -0,06 | 22,35 | 18,20 | 34.390,14 | |
| Media Capital | 1,070EUR | 13.02. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,34EUR | 14:54 | -2,77 | -0,32 | 14,36 | 11,34 | 28.202,58 | |
| New York Times Co. | 62,00EUR | 09:30 | +0,07 | +0,04 | 62,76 | 40,72 | 806,00 | |
| News Corp. | 21,80EUR | 13.02. | +0,92 | +0,20 | 33,80 | 21,80 | ||
| Nexstar Media Group Inc. | 192,65EUR | 15:47 | -0,57 | -1,10 | 213,80 | 126,70 | 4.623,60 | |
| Nippon Television Holdings Inc | 19,20EUR | 13.02. | -1,58 | -0,30 | ||||
| ProSiebenSat.1 | 4,690EUR | 16:32 | -1,06 | -0,050 | 8,525 | 4,514 | 180.105,38 | |
| Publicis Groupe S.A. | 71,50EUR | 16:26 | -1,35 | -0,98 | 106,40 | 71,50 | 52.624,00 | |
| QVC Group Inc. | 3,420EUR | 13.02. | +0,60 | +0,020 | 35,060 | 2,400 | 4.394,70 | |
| Relx PLC | 25,66EUR | 16:29 | -2,29 | -0,60 | 49,70 | 23,14 | 549.919,46 | |
| RTL Group | 35,65EUR | 16:37 | -1,65 | -0,60 | 38,80 | 28,60 | 2.481.382,60 | |
| SoftBank Corp. | 1,170EUR | 16:00 | -1,14 | -0,014 | 1,443 | 1,050 | 128,65 | |
| Softbank | 25,61EUR | 16:30 | +4,25 | +1,05 | 39,12 | 8,50 | 141.800,49 | |
| Television Fse 1 S.A. (TF1) | 6,935EUR | 16:12 | -5,59 | -0,410 | 9,105 | 6,900 | 72.560,91 | |
| TX Group AG | 168,60EUR | 16:30 | -1,17 | -2,00 | 252,50 | 164,20 | ||
| Vivendi | 2,177EUR | 16:07 | -1,67 | -0,037 | 3,577 | 2,159 | 50.750,22 | |
| Walt Disney Co., The | 89,27EUR | 16:34 | -0,28 | -0,25 | 110,08 | 71,98 | 317.711,93 |