31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 152,25EUR | 18:59 | +1,37 | +2,05 | 185,70 | 140,30 | 76.734,00 | |
| Atresmedia Corp. | 5,170EUR | 15:25 | -1,55 | -0,080 | 5,750 | 4,610 | 811,69 | |
| Bouygues S.A. | 49,22EUR | 18:47 | +0,16 | +0,08 | 53,44 | 35,47 | 9.548,68 | |
| Cash.Medien AG | 1,800EUR | 08:18 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,54EUR | 19:42 | +0,77 | +0,17 | 29,73 | 18,81 | 59.471,94 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,560EUR | 03.08. | +0,83 | +0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,350EUR | 03.08. | +5,29 | +0,500 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,40EUR | 19:40 | -0,93 | -0,20 | 25,40 | 17,00 | 10.700,00 | |
| Gray Television Inc Class A | 5,300EUR | 20:04 | -7,02 | -0,400 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4600EUR | 20:12 | -1,71 | -0,0080 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0050EUR | 19:15 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 03.08. | +1,41 | +0,040 | 3,780 | 2,520 | 2.545,60 | |
| Lagardere S.A. | 18,52EUR | 03.08. | +0,88 | +0,16 | 20,75 | 17,34 | 166,68 | |
| Media Capital | 1,850EUR | 08:03 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,86EUR | 18:16 | -0,84 | -0,10 | 13,58 | 11,02 | 4.340,76 | |
| New York Times Co. | 64,88EUR | 17:40 | -0,82 | -0,54 | 75,82 | 46,26 | 10.899,84 | |
| News Corp. | 27,20EUR | 03.08. | +2,24 | +0,60 | 29,60 | 21,80 | 8.160,00 | |
| Nexstar Media Group Inc. | 167,10EUR | 09:30 | +1,53 | +2,55 | 216,00 | 134,95 | 167,10 | |
| Nippon Television Holdings Inc | 15,30EUR | 03.08. | -1,90 | -0,30 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,628EUR | 20:06 | +0,06 | +0,002 | 8,525 | 3,274 | 71.417,18 | |
| Publicis Groupe S.A. | 94,46EUR | 17:35 | -0,40 | -0,38 | 95,96 | 68,34 | 36.178,18 | |
| QVC Group Inc. | 0,3200EUR | 03.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 31,86EUR | 20:17 | +0,96 | +0,30 | 45,24 | 23,14 | 264.438,00 | |
| RTL Group | 32,05EUR | 19:35 | -1,38 | -0,45 | 39,95 | 28,85 | 666.640,00 | |
| SoftBank Corp. | 1,220EUR | 17:46 | -1,25 | -0,016 | 1,443 | 1,050 | 6.554,81 | |
| Softbank | 31,20EUR | 20:17 | +9,70 | +2,76 | 49,97 | 17,01 | 740.188,80 | |
| Television Fse 1 S.A. (TF1) | 7,000EUR | 12:50 | -2,11 | -0,150 | 9,020 | 6,550 | 2.296,00 | |
| TX Group AG | 141,00EUR | 18:52 | +4,14 | +5,60 | 240,50 | 126,80 | ||
| Vivendi | 1,701EUR | 19:32 | +4,44 | +0,072 | 3,296 | 1,599 | 47.593,98 | |
| Walt Disney Co., The | 85,29EUR | 20:00 | +0,25 | +0,21 | 106,28 | 80,05 | 533.062,50 |