32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 150,65EUR | 24.04. | -0,69 | -1,05 | 201,05 | 142,46 | 50.769,05 | |
| Atresmedia Corp. | 5,190EUR | 24.04. | 6,340 | 4,610 | 10.380,00 | |||
| Bouygues S.A. | 51,78EUR | 24.04. | -0,31 | -0,16 | 53,44 | 35,47 | 50.537,28 | |
| Cash.Medien AG | 1,800EUR | 24.04. | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,50EUR | 24.04. | -13,19 | -3,56 | 31,85 | 22,40 | 293.092,00 | |
| CSG Systems Internatl Inc. | 69,00EUR | 24.04. | 72,00 | 51,00 | 207,00 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,080EUR | 24.04. | -2,43 | -0,100 | 4,160 | 1,760 | ||
| Entravision Communicat. Corp. | 3,120EUR | 24.04. | +2,00 | +0,060 | 3,120 | 1,640 | ||
| Fuji Media Holdings Inc. | 21,40EUR | 24.04. | +0,94 | +0,20 | 25,40 | 16,50 | ||
| Gray Television Inc Class A | 8,400EUR | 24.04. | -5,75 | -0,500 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,5050EUR | 24.04. | 0,5950 | 0,2500 | ||||
| I-Cable Commnctns | 0,0040EUR | 24.04. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,940EUR | 24.04. | +2,16 | +0,060 | 3,780 | 2,520 | ||
| Lagardere S.A. | 18,56EUR | 24.04. | +1,74 | +0,32 | 22,00 | 17,40 | 44.785,28 | |
| Media Capital | 1,070EUR | 24.04. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,58EUR | 24.04. | -0,63 | -0,08 | 14,14 | 11,02 | 591,26 | |
| New York Times Co. | 69,76EUR | 24.04. | +0,23 | +0,16 | 75,82 | 44,31 | ||
| News Corp. | 25,40EUR | 24.04. | +1,60 | +0,40 | 29,80 | 21,80 | 3.810,00 | |
| Nexstar Media Group Inc. | 175,55EUR | 24.04. | -0,77 | -1,35 | 216,00 | 126,70 | 14.219,55 | |
| Nippon Television Holdings Inc | 16,30EUR | 24.04. | +0,63 | +0,10 | ||||
| ProSiebenSat.1 | 4,110EUR | 24.04. | -2,34 | -0,098 | 8,525 | 3,666 | 24.573,69 | |
| Publicis Groupe S.A. | 78,38EUR | 24.04. | +1,37 | +1,06 | 100,00 | 68,34 | 15.597,62 | |
| QVC Group Inc. | 0,0240EUR | 24.04. | -90,40 | -0,2260 | 17,1500 | 0,0240 | ||
| Relx PLC | 31,36EUR | 24.04. | +1,10 | +0,34 | 49,70 | 23,14 | 93.484,16 | |
| RTL Group | 37,90EUR | 24.04. | -1,82 | -0,70 | 39,95 | 30,60 | 3.957.290,60 | |
| SoftBank Corp. | 1,176EUR | 24.04. | -0,42 | -0,005 | 1,443 | 1,050 | 63,50 | |
| Softbank | 32,90EUR | 24.04. | +6,58 | +2,00 | 39,12 | 10,63 | 2.276.959,01 | |
| Television Fse 1 S.A. (TF1) | 6,955EUR | 24.04. | +0,74 | +0,050 | 9,020 | 6,730 | 10.230,81 | |
| TX Group AG | 130,00EUR | 24.04. | -1,22 | -1,60 | 252,50 | 130,00 | ||
| Vivendi | 2,162EUR | 24.04. | +0,65 | +0,014 | 3,577 | 1,660 | 4.036,45 | |
| Walt Disney Co., The | 87,58EUR | 24.04. | -1,31 | -1,16 | 106,52 | 77,96 | 100.454,26 |