Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.149,45EUR18.08.+0,07+0,10183,12140,3025.257,05
Atresmedia Corp.5,200EUR18.08.+0,19+0,0105,7504,6107.800,00
Bouygues S.A.46,54EUR18.08.-2,19-1,0453,4435,4773.952,06
Cash.Medien AG1,800EUR18.08.2,0001,250
Comcast Corp.22,66EUR18.08.+2,47+0,5529,7318,8160.343,58
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR18.08.+2,16+0,0604,2401,910
Entravision Communicat. Corp.7,450EUR18.08.-5,41-0,40012,2001,760
Fuji Media Holdings Inc.22,40EUR18.08.+1,82+0,4025,4017,00
Gray Television Inc Class A4,680EUR18.08.-4,10-0,20012,7003,200
Grupo Televisa S.A.B.0,4540EUR18.08.-3,81-0,01800,59500,3580
I-Cable Commnctns0,0060EUR18.08.0,01800,0010
Klassik Radio AG3,000EUR18.08.3,7802,5202.250,00
Lagardere S.A.19,14EUR18.08.-0,64-0,1220,7517,34
Media Capital1,850EUR18.08.1,8501,070
Metropole Television S.A.11,96EUR18.08.+0,84+0,1013,5811,0211.170,64
New York Times Co.57,02EUR18.08.-0,28-0,1675,8246,372.679,94
News Corp.28,40EUR18.08.+1,44+0,4029,6021,80
Nexstar Media Group Inc.159,05EUR18.08.-1,29-2,05216,00134,9510.179,20
Nippon Television Holdings Inc15,30EUR18.08.-1,91-0,3022,6014,80
ProSiebenSat.13,800EUR18.08.+4,58+0,1668,5253,274131.548,40
Publicis Groupe S.A.102,35EUR18.08.+1,54+1,55102,6068,3490.784,45
Relx PLC30,10EUR18.08.+3,30+0,9641,9423,14232.763,30
RTL Group31,35EUR18.08.-0,16-0,0539,9528,85439.338,90
SoftBank Corp.1,272EUR18.08.+0,16+0,0021,4431,050115,71
Softbank30,07EUR18.08.-2,30-0,7149,9718,00599.325,17
Television Fse 1 S.A. (TF1)6,950EUR18.08.+1,16+0,0809,0206,55049.859,30
TX Group AG152,60EUR18.08.+7,62+10,80239,00126,80
Vivendi1,660EUR18.08.-0,12-0,0023,2071,59918.328,06
Walt Disney Co., The90,14EUR18.08.+0,49+0,44102,6080,05428.795,98