Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.144,95EUR09:50-0,52-0,75199,38140,3032.178,90
Atresmedia Corp.4,875EUR07.07.-0,31-0,0155,7504,6103.900,00
Bouygues S.A.45,98EUR10:17-1,69-0,7953,4435,4718.667,88
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,59EUR10:09+0,22+0,0531,0019,3630.692,24
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,740EUR07.07.-0,73-0,0204,2401,910
Entravision Communicat. Corp.11,10EUR07.07.-1,94-0,2012,201,761.343,10
Fuji Media Holdings Inc.21,80EUR08:55-1,80-0,4025,4017,00
Gray Television Inc Class A6,200EUR08:55+8,77+0,50012,7003,000
Grupo Televisa S.A.B.0,4500EUR10:02-2,17-0,01000,59500,3080
I-Cable Commnctns0,0060EUR10:000,01800,0010
Klassik Radio AG3,000EUR07.07.+0,69+0,0203,7802,52010.281,00
Lagardere S.A.20,30EUR08:02-1,97-0,4022,0017,34345,10
Media Capital1,850EUR07.07.1,8501,070
Metropole Television S.A.12,38EUR07.07.-0,97-0,1213,5811,02123,80
New York Times Co.64,02EUR09:30-1,09-0,7075,8244,3164,02
News Corp.26,60EUR08:30+1,54+0,4029,6021,8016.252,60
Nexstar Media Group Inc.155,75EUR09:30-0,80-1,25216,00134,95155,75
Nippon Television Holdings Inc15,80EUR07.07.-0,65-0,1063,20
ProSiebenSat.13,450EUR10:16-1,45-0,0508,5253,27459.436,60
Publicis Groupe S.A.87,40EUR09:30-1,61-1,4294,5068,3487,40
QVC Group Inc.3,100EUR07.07.3,1003,100
Relx PLC28,60EUR09:31-1,18-0,3446,8823,142.860,00
RTL Group31,60EUR10:22-0,79-0,2539,9528,8558.712,80
SoftBank Corp.1,154EUR10:20-0,88-0,0101,4431,050354,28
Softbank30,96EUR10:16+2,70+0,8149,9714,7066.955,67
Television Fse 1 S.A. (TF1)6,760EUR09:30-0,88-0,0609,0206,5506,76
TX Group AG142,00EUR10:22252,50126,80
Vivendi1,970EUR10:16-11,11-0,2443,5771,66024.626,97
Walt Disney Co., The85,01EUR10:18-0,27-0,23106,2880,0594.531,12