31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,05EUR | 31.07. | +0,43 | +0,65 | 185,92 | 140,30 | 586.362,70 | |
| Atresmedia Corp. | 5,230EUR | 31.07. | +0,77 | +0,040 | 5,750 | 4,610 | 543,92 | |
| Bouygues S.A. | 48,68EUR | 31.07. | +0,60 | +0,29 | 53,44 | 35,47 | 16.551,20 | |
| Cash.Medien AG | 1,800EUR | 31.07. | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,80EUR | 31.07. | +0,34 | +0,07 | 29,73 | 18,81 | 173.513,48 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,560EUR | 31.07. | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 31.07. | 12,200 | 1,760 | ||||
| Fuji Media Holdings Inc. | 21,80EUR | 07:14 | +0,93 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,400EUR | 31.07. | -1,82 | -0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4580EUR | 07:20 | -2,55 | -0,0120 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0070EUR | 07:05 | +16,67 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,980EUR | 31.07. | 3,780 | 2,520 | 1.850,58 | |||
| Lagardere S.A. | 18,34EUR | 31.07. | +0,78 | +0,14 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 31.07. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,14EUR | 31.07. | +0,66 | +0,08 | 13,58 | 11,02 | 72,84 | |
| New York Times Co. | 65,68EUR | 31.07. | +0,43 | +0,28 | 75,82 | 45,21 | 6.830,72 | |
| News Corp. | 27,00EUR | 31.07. | +1,49 | +0,40 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 167,30EUR | 31.07. | +0,67 | +1,10 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 15,30EUR | 31.07. | +2,58 | +0,40 | ||||
| ProSiebenSat.1 | 3,574EUR | 31.07. | +1,34 | +0,048 | 8,525 | 3,274 | 79.625,15 | |
| Publicis Groupe S.A. | 92,98EUR | 31.07. | +0,69 | +0,64 | 95,96 | 68,34 | 8.275,22 | |
| QVC Group Inc. | 0,3200EUR | 31.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 31,08EUR | 31.07. | +0,45 | +0,14 | 45,24 | 23,14 | 250.753,44 | |
| RTL Group | 32,40EUR | 31.07. | +0,46 | +0,15 | 39,95 | 28,85 | 309.420,00 | |
| SoftBank Corp. | 1,185EUR | 31.07. | +1,74 | +0,021 | 1,443 | 1,050 | 4.222,16 | |
| Softbank | 27,10EUR | 31.07. | +10,17 | +2,75 | 49,97 | 16,00 | 870.668,80 | |
| Television Fse 1 S.A. (TF1) | 7,025EUR | 31.07. | +0,71 | +0,050 | 9,020 | 6,550 | 10.474,28 | |
| TX Group AG | 146,40EUR | 07:07 | +0,97 | +1,40 | 245,50 | 126,80 | ||
| Vivendi | 1,610EUR | 31.07. | +1,38 | +0,022 | 3,338 | 1,599 | 152.603,85 | |
| Walt Disney Co., The | 83,45EUR | 31.07. | +0,52 | +0,43 | 106,28 | 80,05 | 399.224,80 |