31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,00EUR | 28.07. | +2,70 | +3,95 | 194,78 | 140,30 | 668.024,00 | |
| Atresmedia Corp. | 5,270EUR | 28.07. | -0,38 | -0,020 | 5,750 | 4,610 | ||
| Bouygues S.A. | 46,41EUR | 28.07. | -1,19 | -0,56 | 53,44 | 35,47 | 23.205,00 | |
| Cash.Medien AG | 1,800EUR | 28.07. | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,05EUR | 28.07. | +6,17 | +1,24 | 30,22 | 18,81 | 230.076,50 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 28.07. | +3,88 | +0,100 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,350EUR | 28.07. | -1,56 | -0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,40EUR | 28.07. | +1,82 | +0,40 | 25,40 | 17,00 | 17.920,00 | |
| Gray Television Inc Class A | 5,600EUR | 28.07. | +1,82 | +0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4700EUR | 28.07. | -1,26 | -0,0060 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0050EUR | 28.07. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,920EUR | 28.07. | 3,780 | 2,520 | ||||
| Lagardere S.A. | 18,04EUR | 28.07. | +0,22 | +0,04 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 28.07. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,96EUR | 28.07. | 13,58 | 11,02 | 3.970,72 | |||
| New York Times Co. | 66,32EUR | 28.07. | +3,69 | +2,34 | 75,82 | 44,74 | 795,84 | |
| News Corp. | 25,80EUR | 28.07. | +1,50 | +0,40 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 166,00EUR | 28.07. | +4,19 | +6,80 | 216,00 | 134,95 | 16.766,00 | |
| Nippon Television Holdings Inc | 15,30EUR | 28.07. | +3,27 | +0,50 | ||||
| ProSiebenSat.1 | 3,636EUR | 28.07. | -0,06 | -0,002 | 8,525 | 3,274 | 92.339,86 | |
| Publicis Groupe S.A. | 93,84EUR | 28.07. | +3,48 | +3,16 | 95,40 | 68,34 | 58.837,68 | |
| QVC Group Inc. | 0,3200EUR | 28.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 33,10EUR | 28.07. | +6,19 | +1,92 | 45,88 | 23,14 | 212.965,40 | |
| RTL Group | 32,60EUR | 28.07. | +0,77 | +0,25 | 39,95 | 28,85 | 763.492,00 | |
| SoftBank Corp. | 1,256EUR | 28.07. | +0,04 | +0,0005 | 1,443 | 1,050 | 1.633,41 | |
| Softbank | 27,90EUR | 28.07. | -4,56 | -1,30 | 49,97 | 16,00 | 1.744.140,60 | |
| Television Fse 1 S.A. (TF1) | 7,025EUR | 28.07. | +0,07 | +0,005 | 9,020 | 6,550 | 7.116,33 | |
| TX Group AG | 140,80EUR | 28.07. | +0,43 | +0,60 | 245,50 | 126,80 | ||
| Vivendi | 1,992EUR | 28.07. | +2,21 | +0,043 | 3,369 | 1,660 | 12.750,79 | |
| Walt Disney Co., The | 86,54EUR | 28.07. | +2,24 | +1,90 | 106,28 | 80,05 | 380.949,08 |