32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 159,32EUR | 17:43 | +0,62 | +0,98 | 210,70 | 142,46 | 25.809,84 | |
| Atresmedia Corp. | 5,130EUR | 16:44 | +0,79 | +0,040 | 6,340 | 4,575 | 3.098,52 | |
| Bouygues S.A. | 51,00EUR | 16:40 | +1,00 | +0,50 | 51,00 | 31,97 | 49.725,00 | |
| Cash.Medien AG | 1,800EUR | 08:21 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Comcast Corp. | 26,63EUR | 17:33 | -0,13 | -0,04 | 35,13 | 22,40 | 49.478,54 | |
| CSG Systems Internatl Inc. | 68,00EUR | 10:08 | +1,50 | +1,00 | 72,00 | 51,00 | 1.768,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 18.02. | +0,66 | +0,020 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,540EUR | 18.02. | +2,54 | +0,060 | 2,820 | 1,640 | ||
| Fuji Media Holdings Inc. | 18,00EUR | 17:22 | -3,74 | -0,70 | 22,20 | 13,90 | ||
| Gray Television Inc Class A | 10,20EUR | 17:14 | +0,99 | +0,10 | 11,90 | 3,00 | ||
| Grupo Televisa S.A.B. | 0,5600EUR | 17:42 | +1,82 | +0,0100 | 0,5950 | 0,2320 | ||
| I-Cable Commnctns | 0,0050EUR | 09:02 | +66,67 | +0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,480EUR | 16:29 | 3,900 | 2,880 | 17,40 | |||
| Lagardere S.A. | 18,56EUR | 18.02. | +0,65 | +0,12 | 22,05 | 18,20 | 1.856,00 | |
| Media Capital | 1,070EUR | 18.02. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,54EUR | 16:24 | +1,23 | +0,14 | 14,36 | 11,18 | 15.544,38 | |
| New York Times Co. | 64,70EUR | 17:42 | +0,44 | +0,28 | 66,00 | 40,72 | 207.104,70 | |
| News Corp. | 21,80EUR | 18.02. | 33,80 | 21,80 | ||||
| Nexstar Media Group Inc. | 192,65EUR | 18.02. | -0,65 | -1,30 | 213,80 | 126,70 | ||
| Nippon Television Holdings Inc | 19,20EUR | 18.02. | -3,28 | -0,60 | ||||
| ProSiebenSat.1 | 4,776EUR | 16:55 | +0,90 | +0,042 | 8,525 | 4,514 | 276.024,14 | |
| Publicis Groupe S.A. | 72,52EUR | 16:50 | +1,06 | +0,76 | 105,65 | 70,20 | 67.226,04 | |
| QVC Group Inc. | 3,280EUR | 18.02. | -2,37 | -0,080 | 35,060 | 2,400 | 6.264,80 | |
| Relx PLC | 26,48EUR | 17:39 | +2,09 | +0,54 | 49,70 | 23,14 | 688.903,68 | |
| RTL Group | 37,05EUR | 17:43 | +1,51 | +0,55 | 38,80 | 28,60 | 637.111,80 | |
| SoftBank Corp. | 1,184EUR | 12:08 | -1,03 | -0,012 | 1,443 | 1,050 | 5.922,23 | |
| Softbank | 24,19EUR | 17:36 | -0,15 | -0,04 | 39,12 | 8,50 | 696.068,49 | |
| Television Fse 1 S.A. (TF1) | 7,090EUR | 14:53 | +1,58 | +0,110 | 9,105 | 6,900 | 12.988,88 | |
| TX Group AG | 171,00EUR | 17:43 | +0,47 | +0,80 | 252,50 | 163,40 | ||
| Vivendi | 2,212EUR | 15:07 | +0,09 | +0,002 | 3,577 | 2,145 | 29.406,33 | |
| Walt Disney Co., The | 90,07EUR | 17:39 | -0,89 | -0,81 | 110,08 | 71,98 | 279.847,49 |