31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,70EUR | 08:43 | +0,03 | +0,05 | 199,38 | 140,30 | 2.363,20 | |
| Atresmedia Corp. | 4,780EUR | 17.07. | +1,16 | +0,055 | 5,750 | 4,610 | 19,12 | |
| Bouygues S.A. | 47,85EUR | 09:16 | +0,74 | +0,35 | 53,44 | 35,47 | 2.057,55 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,85EUR | 09:30 | +0,02 | +0,005 | 30,63 | 19,36 | 14.570,65 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 17.07. | -0,74 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,250EUR | 17.07. | 12,200 | 1,760 | ||||
| Fuji Media Holdings Inc. | 21,60EUR | 08:41 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 6,100EUR | 09:34 | +7,02 | +0,400 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4520EUR | 08:06 | -0,44 | -0,0020 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 09:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,980EUR | 07:30 | -0,69 | -0,020 | 3,780 | 2,520 | 998,30 | |
| Lagardere S.A. | 18,64EUR | 08:01 | -0,32 | -0,06 | 21,00 | 17,34 | 55,92 | |
| Media Capital | 1,850EUR | 08:10 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,98EUR | 09:06 | +0,34 | +0,04 | 13,58 | 11,02 | 982,36 | |
| New York Times Co. | 66,24EUR | 17.07. | 75,82 | 44,31 | 5.232,96 | |||
| News Corp. | 28,20EUR | 07:37 | +1,44 | +0,40 | 29,60 | 21,80 | 16.920,00 | |
| Nexstar Media Group Inc. | 159,60EUR | 08:01 | +0,22 | +0,35 | 216,00 | 134,95 | 638,40 | |
| Nippon Television Holdings Inc | 15,30EUR | 17.07. | ||||||
| ProSiebenSat.1 | 3,592EUR | 09:35 | +0,11 | +0,004 | 8,525 | 3,274 | 7.259,43 | |
| Publicis Groupe S.A. | 88,50EUR | 09:43 | +0,89 | +0,78 | 95,40 | 68,34 | 41.860,50 | |
| QVC Group Inc. | 3,100EUR | 17.07. | 3,100 | 3,100 | ||||
| Relx PLC | 29,48EUR | 09:17 | +0,75 | +0,22 | 46,88 | 23,14 | 14.828,44 | |
| RTL Group | 31,70EUR | 09:42 | +1,28 | +0,40 | 39,95 | 28,85 | 39.308,00 | |
| SoftBank Corp. | 1,214EUR | 08:09 | +0,08 | +0,001 | 1,443 | 1,050 | 681,05 | |
| Softbank | 30,19EUR | 09:40 | +0,62 | +0,19 | 49,97 | 15,81 | 22.276,53 | |
| Television Fse 1 S.A. (TF1) | 6,810EUR | 09:10 | +0,52 | +0,035 | 9,020 | 6,550 | 74,91 | |
| TX Group AG | 144,20EUR | 09:33 | +2,12 | +3,00 | 250,00 | 126,80 | ||
| Vivendi | 1,874EUR | 08:00 | +0,11 | +0,002 | 3,577 | 1,660 | 16,87 | |
| Walt Disney Co., The | 85,38EUR | 09:38 | -0,15 | -0,13 | 106,28 | 80,05 | 36.542,64 |