Goyax Logo

33 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.153,38EUR19:55+1,78+2,68210,70149,5055.676,94
Atresmedia Corp.5,120EUR15:58-3,42-0,1806,3404,2408.417,28
Bouygues S.A.43,59EUR17:49-0,12-0,0543,8527,96407.261,37
Cash.Medien AG1,500EUR08:161,9001,110
Comcast Corp.23,55EUR20:10-0,21-0,0541,4022,40110.802,77
CSG Systems Internatl Inc.68,50EUR03.12.+0,76+0,50
Cumulus Media0,1200EUR29.05.+9,09+0,0100
E.W. Scripps Co., The3,720EUR18:56-3,63-0,1403,9601,370420,36
Entravision Communicat. Corp.2,460EUR03.12.+3,48+0,0802,6001,640
Fuji Media Holdings Inc.18,70EUR20:18-0,53-0,1022,209,45
Gray Television Inc Class A6,300EUR18:55-13,10-0,95010,3003,000
Grupo Televisa S.A.B.0,4520EUR19:29+0,89+0,00400,51500,23200,45
I-Cable Commnctns0,0100EUR09:00+11,11+0,00100,01800,0010
Klassik Radio AG3,140EUR03.12.+0,65+0,0203,9403,140
Lagardere S.A.18,90EUR16:29-0,64-0,1222,3518,442.116,80
Media Capital1,070EUR03.12.+2,00+0,0201,0701,070
Metropole Television S.A.12,44EUR18:47+0,49+0,0614,3610,627.028,60
New York Times Co.55,48EUR03.12.+0,69+0,3856,0040,7255,48
News Corp.25,00EUR03.12.33,8024,40
Nexstar Media Group Inc.162,35EUR16:00+0,12+0,20189,95126,70649,40
Nippon Television Holdings Inc22,20EUR03.12.
ProSiebenSat.14,872EUR19:47+1,76+0,0848,5254,622275.852,64
Publicis Groupe S.A.85,50EUR17:22+1,89+1,58108,6574,4267.716,00
QVC Group Inc.7,900EUR03.12.-3,09-0,25035,0604,300
Relx PLC34,94EUR19:38+1,22+0,4250,4034,0434.346,02
RTL Group33,10EUR19:56+0,61+0,2038,8025,35613.475,40
SoftBank Corp.1,188EUR17:36-1,08-0,0131,4431,0792.997,25
Softbank100,78EUR20:13+7,10+6,66156,4834,012.137.946,92
Television Fse 1 S.A. (TF1)8,120EUR13:11+0,37+0,0309,1056,930121,80
TX Group AG182,80EUR20:14-2,45-4,60252,50177,404.570,00
Vend Marketplaces ASA30,22EUR03.12.+1,39+0,4234,8423,40
Vivendi2,355EUR20:10+0,60+0,0148,9502,28612.877,14
Walt Disney Co., The90,57EUR20:16+0,04+0,04113,6671,98471.326,28