33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 158,66EUR | 16.01. | +1,17 | +1,82 | 210,70 | 143,24 | 178.968,48 | |
| Atresmedia Corp. | 5,050EUR | 16.01. | +0,40 | +0,020 | 6,340 | 4,335 | 3.080,50 | |
| Bouygues S.A. | 45,52EUR | 16.01. | -0,29 | -0,13 | 46,73 | 29,54 | 30.726,00 | |
| Cash.Medien AG | 1,800EUR | 16.01. | 1,900 | 1,110 | ||||
| Comcast Corp. | 24,05EUR | 16.01. | -1,90 | -0,47 | 36,79 | 22,40 | 239.850,65 | |
| CSG Systems Internatl Inc. | 69,00EUR | 16.01. | 1.725,00 | |||||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,200EUR | 16.01. | -1,91 | -0,060 | 4,160 | 1,370 | 13.523,20 | |
| Entravision Communicat. Corp. | 2,720EUR | 16.01. | +0,72 | +0,020 | 2,820 | 1,640 | ||
| Fuji Media Holdings Inc. | 21,40EUR | 16.01. | +0,94 | +0,20 | 22,20 | 10,30 | ||
| Gray Television Inc Class A | 10,70EUR | 16.01. | -5,31 | -0,60 | 11,90 | 3,00 | ||
| Grupo Televisa S.A.B. | 0,4960EUR | 16.01. | +0,40 | +0,0020 | 0,5350 | 0,2320 | ||
| I-Cable Commnctns | 0,0070EUR | 16.01. | +16,67 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,060EUR | 16.01. | 3,940 | 2,940 | ||||
| Lagardere S.A. | 19,10EUR | 16.01. | -0,42 | -0,08 | 22,35 | 18,36 | 19,10 | |
| Media Capital | 1,070EUR | 16.01. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,86EUR | 16.01. | +0,17 | +0,02 | 14,36 | 11,56 | 13.093,44 | |
| New York Times Co. | 61,92EUR | 16.01. | -0,07 | -0,04 | 61,92 | 40,72 | 17.151,84 | |
| News Corp. | 26,40EUR | 16.01. | +2,34 | +0,60 | 33,80 | 24,40 | 15.708,00 | |
| Nexstar Media Group Inc. | 186,70EUR | 16.01. | -0,91 | -1,70 | 189,95 | 126,70 | ||
| Nippon Television Holdings Inc | 20,80EUR | 16.01. | -0,97 | -0,20 | ||||
| ProSiebenSat.1 | 4,878EUR | 16.01. | +0,04 | +0,002 | 8,525 | 4,514 | 218.905,13 | |
| Publicis Groupe S.A. | 86,18EUR | 16.01. | +0,12 | +0,10 | 108,65 | 74,42 | 31.714,24 | |
| QVC Group Inc. | 7,950EUR | 16.01. | -0,61 | -0,050 | 35,060 | 4,300 | ||
| Relx PLC | 35,74EUR | 16.01. | -0,39 | -0,14 | 50,40 | 33,80 | 59.542,84 | |
| RTL Group | 36,00EUR | 16.01. | -1,38 | -0,50 | 38,80 | 27,70 | 1.425.348,00 | |
| SoftBank Corp. | 1,185EUR | 16.01. | -0,22 | -0,003 | 1,443 | 1,050 | 5.234,31 | |
| Softbank | 21,90EUR | 16.01. | -0,73 | -0,16 | 39,12 | 8,50 | 1.163.568,90 | |
| Television Fse 1 S.A. (TF1) | 7,900EUR | 16.01. | -0,19 | -0,015 | 9,105 | 7,325 | 29.632,90 | |
| TX Group AG | 185,40EUR | 16.01. | 252,50 | 169,40 | ||||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,417EUR | 16.01. | -0,70 | -0,017 | 3,577 | 2,286 | 8.121,12 | |
| Walt Disney Co., The | 96,07EUR | 16.01. | -1,94 | -1,89 | 113,66 | 71,98 | 743.101,45 |