32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 152,45EUR | 10:33 | -0,03 | -0,05 | 201,05 | 142,46 | 13.720,50 | |
| Atresmedia Corp. | 5,190EUR | 08:50 | +1,18 | +0,060 | 6,340 | 4,610 | 8.823,00 | |
| Bouygues S.A. | 50,78EUR | 09:30 | +0,67 | +0,34 | 53,44 | 35,47 | 355,46 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,53EUR | 10:11 | -0,16 | -0,04 | 31,85 | 22,28 | 136.712,04 | |
| CSG Systems Internatl Inc. | 68,00EUR | 09:31 | +0,74 | +0,50 | 72,00 | 52,50 | 68,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 4,000EUR | 07:52 | -5,13 | -0,200 | 4,240 | 1,910 | 40,00 | |
| Entravision Communicat. Corp. | 6,450EUR | 07.05. | 6,850 | 1,660 | 1.438,35 | |||
| Fuji Media Holdings Inc. | 21,20EUR | 08:30 | 25,40 | 16,60 | ||||
| Gray Television Inc Class A | 9,050EUR | 08:23 | +4,62 | +0,400 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4560EUR | 10:00 | -1,72 | -0,0080 | 0,5950 | 0,2740 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,000EUR | 09:06 | -4,00 | -0,120 | 3,780 | 2,520 | 3.834,00 | |
| Lagardere S.A. | 18,18EUR | 07.05. | +1,34 | +0,24 | 22,00 | 17,40 | 290,88 | |
| Media Capital | 1,070EUR | 07.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,38EUR | 09:40 | +0,18 | +0,02 | 13,58 | 11,02 | 8.330,16 | |
| New York Times Co. | 68,00EUR | 10:30 | -0,12 | -0,08 | 75,82 | 44,31 | 3.196,00 | |
| News Corp. | 25,60EUR | 07.05. | +2,34 | +0,60 | 29,80 | 21,80 | ||
| Nexstar Media Group Inc. | 176,15EUR | 07.05. | -0,52 | -0,85 | 216,00 | 143,35 | 1.056,90 | |
| Nippon Television Holdings Inc | 16,20EUR | 07.05. | +1,27 | +0,20 | 2.916,00 | |||
| ProSiebenSat.1 | 4,032EUR | 10:29 | +0,55 | +0,022 | 8,525 | 3,666 | 5.931,07 | |
| Publicis Groupe S.A. | 81,40EUR | 09:30 | +0,94 | +0,76 | 100,00 | 68,34 | 407,00 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 13,4000 | 0,0240 | ||
| Relx PLC | 28,44EUR | 09:40 | -0,07 | -0,02 | 49,70 | 23,14 | 3.355,92 | |
| RTL Group | 32,80EUR | 10:28 | +0,46 | +0,15 | 39,95 | 30,60 | 259.612,00 | |
| SoftBank Corp. | 1,181EUR | 08:03 | +0,34 | +0,004 | 1,443 | 1,050 | 3.119,02 | |
| Softbank | 32,97EUR | 10:27 | +0,97 | +0,32 | 39,12 | 11,09 | 274.235,84 | |
| Television Fse 1 S.A. (TF1) | 6,705EUR | 09:57 | +0,38 | +0,025 | 9,020 | 6,665 | 20,12 | |
| TX Group AG | 135,60EUR | 10:29 | +2,42 | +3,20 | 252,50 | 129,60 | ||
| Vivendi | 2,064EUR | 09:48 | +1,56 | +0,032 | 3,577 | 1,660 | 6.218,83 | |
| Walt Disney Co., The | 93,19EUR | 10:29 | +0,17 | +0,16 | 106,52 | 80,05 | 72.874,58 |