33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,70EUR | 23.01. | +0,39 | +0,58 | 210,70 | 143,24 | 94.054,00 | |
| Atresmedia Corp. | 5,190EUR | 23.01. | +0,39 | +0,020 | 6,340 | 4,335 | 36.734,82 | |
| Bouygues S.A. | 44,34EUR | 23.01. | -1,62 | -0,73 | 46,73 | 29,95 | 57.154,26 | |
| Cash.Medien AG | 1,800EUR | 23.01. | 1,900 | 1,110 | ||||
| Comcast Corp. | 24,62EUR | 23.01. | -0,36 | -0,09 | 36,79 | 22,40 | 101.114,34 | |
| CSG Systems Internatl Inc. | 67,50EUR | 23.01. | -0,75 | -0,50 | 219.645,00 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,200EUR | 23.01. | -0,68 | -0,020 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,720EUR | 23.01. | -3,73 | -0,100 | 2,820 | 1,640 | ||
| Fuji Media Holdings Inc. | 21,00EUR | 23.01. | -0,94 | -0,20 | 22,20 | 11,10 | ||
| Gray Television Inc Class A | 10,10EUR | 23.01. | -5,61 | -0,60 | 11,90 | 3,00 | ||
| Grupo Televisa S.A.B. | 0,5400EUR | 23.01. | -2,70 | -0,0150 | 0,5950 | 0,2320 | 405,00 | |
| I-Cable Commnctns | 0,0050EUR | 23.01. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,900EUR | 23.01. | +2,04 | +0,060 | 3,940 | 2,880 | ||
| Lagardere S.A. | 19,10EUR | 23.01. | -0,95 | -0,18 | 22,35 | 18,36 | ||
| Media Capital | 1,070EUR | 23.01. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,72EUR | 23.01. | -1,18 | -0,14 | 14,36 | 11,56 | 130.408,44 | |
| New York Times Co. | 61,00EUR | 23.01. | +0,76 | +0,46 | 61,92 | 40,72 | 366,00 | |
| News Corp. | 26,40EUR | 23.01. | +2,33 | +0,60 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 184,60EUR | 23.01. | -3,21 | -5,95 | 189,95 | 126,70 | 553,80 | |
| Nippon Television Holdings Inc | 20,20EUR | 23.01. | +0,99 | +0,20 | ||||
| ProSiebenSat.1 | 5,070EUR | 23.01. | +2,39 | +0,116 | 8,525 | 4,514 | 616.476,51 | |
| Publicis Groupe S.A. | 87,26EUR | 23.01. | +0,41 | +0,36 | 108,65 | 74,42 | 14.310,64 | |
| QVC Group Inc. | 8,450EUR | 23.01. | -2,27 | -0,200 | 35,060 | 4,300 | ||
| Relx PLC | 33,96EUR | 23.01. | +0,30 | +0,10 | 50,40 | 33,46 | 33.790,20 | |
| RTL Group | 36,95EUR | 23.01. | -0,27 | -0,10 | 38,80 | 28,05 | 580.299,75 | |
| SoftBank Corp. | 1,147EUR | 23.01. | -1,32 | -0,015 | 1,443 | 1,050 | 22.439,91 | |
| Softbank | 22,40EUR | 23.01. | -5,11 | -1,20 | 39,12 | 8,50 | 1.286.924,80 | |
| Television Fse 1 S.A. (TF1) | 7,965EUR | 23.01. | -0,94 | -0,075 | 9,105 | 7,375 | 23.329,49 | |
| TX Group AG | 179,20EUR | 23.01. | -0,11 | -0,20 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,406EUR | 23.01. | +0,54 | +0,013 | 3,577 | 2,286 | 23.513,84 | |
| Walt Disney Co., The | 93,60EUR | 23.01. | -2,60 | -2,50 | 113,66 | 71,98 | 515.361,60 |