30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 168,25EUR | 02.11. | -0,60 | -1,00 | 181,35 | 140,30 | 83.788,50 | |
| Atresmedia Corp. | 5,870EUR | 02.11. | +2,65 | +0,150 | 5,990 | 4,610 | 3.146,32 | |
| Bouygues S.A. | 41,24EUR | 02.11. | +0,57 | +0,23 | 53,44 | 38,49 | 23.836,72 | |
| Cash.Medien AG | 1,500EUR | 02.11. | -31,82 | -0,560 | 2,000 | 1,200 | 3.609,00 | |
| Comcast Corp. | 21,28EUR | 02.11. | +2,55 | +0,53 | 27,77 | 18,37 | 293.132,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,260EUR | 02.11. | +0,85 | +0,020 | 4,240 | 1,850 | ||
| Entravision Communicat. Corp. | 5,550EUR | 02.11. | +5,71 | +0,300 | 12,200 | 1,760 | 266,40 | |
| Fuji Media Holdings Inc. | 22,20EUR | 02.11. | 25,40 | 17,20 | ||||
| Gray Television Inc Class A | 8,850EUR | 02.11. | +33,08 | +2,200 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,3480EUR | 07:00 | 0,5950 | 0,3480 | ||||
| I-Cable Commnctns | 0,0050EUR | 07:00 | +66,67 | +0,0020 | 0,0120 | 0,0010 | ||
| Klassik Radio AG | 3,380EUR | 02.11. | -0,59 | -0,020 | 3,820 | 2,520 | 2.065,18 | |
| Lagardere S.A. | 18,22EUR | 02.11. | +0,55 | +0,10 | 20,30 | 17,34 | 10.367,18 | |
| Media Capital | 1,850EUR | 02.11. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,16EUR | 02.11. | +0,80 | +0,08 | 13,24 | 9,80 | 26.507,44 | |
| New York Times Co. | 62,00EUR | 02.11. | -0,54 | -0,34 | 75,82 | 48,96 | 11.160,00 | |
| News Corp. | 29,40EUR | 02.11. | -2,10 | -0,60 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 155,00EUR | 02.11. | +3,34 | +5,10 | 216,00 | 134,95 | 9.920,00 | |
| Nippon Television Holdings Inc | 17,10EUR | 02.11. | -0,58 | -0,10 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,162EUR | 02.11. | +1,29 | +0,040 | 5,425 | 2,968 | 654.331,63 | |
| Publicis Groupe S.A. | 100,30EUR | 02.11. | +0,52 | +0,52 | 105,05 | 68,34 | 25.977,70 | |
| Relx PLC | 36,04EUR | 02.11. | +0,39 | +0,14 | 38,98 | 23,14 | 66.097,36 | |
| RTL Group | 31,95EUR | 02.11. | +2,59 | +0,80 | 39,95 | 28,30 | 818.207,55 | |
| SoftBank Corp. | 1,313EUR | 02.11. | +0,08 | +0,001 | 1,442 | 1,050 | 657,81 | |
| Softbank | 24,01EUR | 02.11. | -8,11 | -2,10 | 49,97 | 18,00 | 1.168.878,83 | |
| Television Fse 1 S.A. (TF1) | 6,115EUR | 02.11. | +1,77 | +0,105 | 8,465 | 5,750 | 9.655,59 | |
| TX Group AG | 196,60EUR | 07:00 | -0,91 | -1,80 | 218,50 | 126,80 | ||
| Vivendi | 1,617EUR | 02.11. | -0,12 | -0,002 | 3,137 | 1,399 | 27.482,53 | |
| Walt Disney Co., The | 101,18EUR | 02.11. | +1,73 | +1,72 | 101,56 | 80,05 | 589.373,50 |