Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.145,25EUR21:51+2,00+2,85199,38141,90103.418,00
Atresmedia Corp.4,740EUR12:08-0,11-0,0055,7504,6103.199,50
Bouygues S.A.47,50EUR20:42-3,08-1,5053,4435,4727.360,00
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,88EUR21:40-2,71-0,5831,1019,36238.476,00
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,500EUR22:25+13,33+0,3204,2401,910
Entravision Communicat. Corp.11,50EUR07:32+2,65+0,3012,201,7634,50
Fuji Media Holdings Inc.21,00EUR21:59+1,94+0,4025,4017,00
Gray Television Inc Class A6,000EUR21:5912,7003,000
Grupo Televisa S.A.B.0,4540EUR21:590,59500,3080
I-Cable Commnctns0,0070EUR09:02+16,67+0,00100,01800,0010
Klassik Radio AG3,040EUR22:253,7802,520
Lagardere S.A.19,48EUR20:49+1,46+0,2822,0017,34331,16
Media Capital1,850EUR08:021,8501,070
Metropole Television S.A.12,16EUR16:56+1,83+0,2213,5811,029.351,04
New York Times Co.63,90EUR17:00+3,05+1,8675,8244,316.709,50
News Corp.25,40EUR21:02+5,88+1,4029,6021,80107.416,60
Nexstar Media Group Inc.157,00EUR09:30+2,03+3,15216,00134,951.884,00
Nippon Television Holdings Inc14,80EUR22:25-0,67-0,10
ProSiebenSat.13,372EUR21:34+1,39+0,0468,5253,274237.415,78
Publicis Groupe S.A.84,68EUR21:32-2,13-1,8494,5068,3418.544,92
QVC Group Inc.0,3200EUR22:56+6,30+0,016013,00000,2040
Relx PLC27,70EUR18:56-1,08-0,3046,8823,14140.826,80
RTL Group31,60EUR21:59+0,97+0,3039,9528,85584.315,60
SoftBank Corp.1,120EUR16:34-1,47-0,0171,4431,0506.880,45
Softbank31,70EUR21:59-5,20-1,7049,9714,701.032.310,50
Television Fse 1 S.A. (TF1)6,650EUR12:19+1,51+0,1009,0206,55012.648,30
TX Group AG136,20EUR22:36+3,18+4,20252,50126,80
Vivendi2,194EUR15:11+2,60+0,0563,5771,6607.435,47
Walt Disney Co., The84,20EUR21:57-0,14-0,12106,2880,05318.697,00