31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 144,75EUR | 21:11 | -2,04 | -3,00 | 199,38 | 141,90 | 181.661,25 | |
| Atresmedia Corp. | 4,750EUR | 14:17 | 5,750 | 4,610 | 1.187,50 | |||
| Bouygues S.A. | 48,62EUR | 19:27 | +0,06 | +0,03 | 53,44 | 35,47 | 4.473,04 | |
| Cash.Medien AG | 2,000EUR | 10:58 | 2,000 | 1,250 | 20,00 | |||
| Comcast Corp. | 21,41EUR | 21:20 | +0,85 | +0,18 | 31,10 | 19,36 | 358.234,08 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,500EUR | 29.06. | -0,81 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 12,20EUR | 13:25 | -0,85 | -0,10 | 12,20 | 1,76 | 134,20 | |
| Fuji Media Holdings Inc. | 20,60EUR | 21:00 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 6,000EUR | 20:55 | +1,69 | +0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4600EUR | 21:23 | -0,43 | -0,0020 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,040EUR | 29.06. | 3,780 | 2,520 | 2.587,04 | |||
| Lagardere S.A. | 19,30EUR | 20:38 | -0,62 | -0,12 | 22,00 | 17,34 | 1.910,70 | |
| Media Capital | 1,850EUR | 29.06. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,98EUR | 15:06 | -0,66 | -0,08 | 13,58 | 11,02 | 4.444,58 | |
| New York Times Co. | 62,84EUR | 19:16 | -0,16 | -0,10 | 75,82 | 44,31 | 7.038,08 | |
| News Corp. | 25,00EUR | 16:47 | -3,23 | -0,80 | 29,60 | 21,80 | 26.100,00 | |
| Nexstar Media Group Inc. | 154,15EUR | 18:17 | +5,46 | +8,10 | 216,00 | 134,95 | 6.628,45 | |
| Nippon Television Holdings Inc | 14,80EUR | 29.06. | +0,67 | +0,10 | ||||
| ProSiebenSat.1 | 3,332EUR | 19:47 | -1,13 | -0,038 | 8,525 | 3,332 | 98.137,40 | |
| Publicis Groupe S.A. | 86,74EUR | 21:18 | -2,73 | -2,42 | 94,50 | 68,34 | 16.654,08 | |
| QVC Group Inc. | 0,3200EUR | 29.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,52EUR | 18:53 | +0,87 | +0,24 | 46,88 | 23,14 | 207.528,32 | |
| RTL Group | 31,30EUR | 19:37 | -1,42 | -0,45 | 39,95 | 28,85 | 207.925,90 | |
| SoftBank Corp. | 1,121EUR | 17:10 | +0,63 | +0,007 | 1,443 | 1,050 | 18.153,22 | |
| Softbank | 33,50EUR | 21:21 | -1,11 | -0,37 | 49,97 | 14,70 | 885.239,36 | |
| Television Fse 1 S.A. (TF1) | 6,650EUR | 14:30 | -1,48 | -0,100 | 9,020 | 6,550 | 512,05 | |
| TX Group AG | 131,00EUR | 21:22 | -1,50 | -2,00 | 252,50 | 126,80 | ||
| Vivendi | 2,154EUR | 16:59 | -2,53 | -0,056 | 3,577 | 1,660 | 2.604,19 | |
| Walt Disney Co., The | 84,41EUR | 21:13 | -2,07 | -1,78 | 106,28 | 80,05 | 587.240,37 |