30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 173,25EUR | 18:09 | -1,95 | -3,35 | 181,35 | 140,30 | 223.319,25 | |
| Atresmedia Corp. | 5,990EUR | 20:26 | -0,50 | -0,030 | 6,120 | 4,610 | 2.270,21 | |
| Bouygues S.A. | 42,30EUR | 18:03 | -1,50 | -0,64 | 53,44 | 39,75 | 85.276,80 | |
| Cash.Medien AG | 1,200EUR | 08:16 | -7,69 | -0,100 | 2,000 | 1,200 | ||
| Comcast Corp. | 21,99EUR | 21:54 | -1,18 | -0,26 | 27,77 | 18,37 | 249.353,87 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,260EUR | 22:25 | +3,05 | +0,080 | 4,240 | 1,850 | ||
| Entravision Communicat. Corp. | 7,850EUR | 20:59 | +24,03 | +1,550 | 12,200 | 2,320 | 18.730,10 | |
| Fuji Media Holdings Inc. | 22,00EUR | 21:59 | -1,79 | -0,40 | 25,40 | 17,20 | ||
| Gray Television Inc Class A | 4,480EUR | 21:58 | -12,16 | -0,620 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,4060EUR | 21:59 | +1,00 | +0,0040 | 0,5950 | 0,3420 | 2.296,34 | |
| I-Cable Commnctns | 0,0030EUR | 09:07 | 0,0120 | 0,0010 | ||||
| Klassik Radio AG | 3,400EUR | 22:25 | -0,59 | -0,020 | 3,820 | 2,520 | ||
| Lagardere S.A. | 18,58EUR | 22:25 | -1,19 | -0,22 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 08:05 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,26EUR | 17:05 | -2,78 | -0,32 | 13,24 | 9,80 | 9.503,44 | |
| New York Times Co. | 60,98EUR | 21:53 | +4,95 | +2,88 | 75,82 | 51,22 | 14.879,12 | |
| News Corp. | 26,80EUR | 22:25 | +0,76 | +0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 171,00EUR | 10:32 | +2,22 | +3,70 | 216,00 | 134,95 | 1.197,00 | |
| Nippon Television Holdings Inc | 17,10EUR | 22:25 | -2,38 | -0,40 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,232EUR | 21:56 | -2,42 | -0,080 | 5,425 | 2,968 | 67.141,57 | |
| Publicis Groupe S.A. | 102,85EUR | 18:20 | -0,39 | -0,40 | 105,05 | 68,34 | 58.110,25 | |
| Relx PLC | 35,94EUR | 21:52 | -2,07 | -0,76 | 37,62 | 23,14 | 198.388,80 | |
| RTL Group | 32,55EUR | 20:36 | -2,54 | -0,85 | 39,95 | 28,30 | 829.569,30 | |
| SoftBank Corp. | 1,374EUR | 16:50 | -0,93 | -0,013 | 1,442 | 1,050 | 3.729,04 | |
| Softbank | 20,81EUR | 21:57 | +3,02 | +0,60 | 49,97 | 18,00 | 2.997.542,79 | |
| Television Fse 1 S.A. (TF1) | 6,395EUR | 15:34 | +0,08 | +0,005 | 8,465 | 5,750 | 9.714,01 | |
| TX Group AG | 196,00EUR | 23:00 | +0,41 | +0,80 | 209,50 | 126,80 | ||
| Vivendi | 1,672EUR | 20:31 | -2,52 | -0,043 | 3,031 | 1,399 | 2.912,62 | |
| Walt Disney Co., The | 104,82EUR | 21:55 | +0,25 | +0,26 | 107,56 | 80,05 | 1.059.520,56 |