33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 148,78EUR | 21:04 | -0,93 | -1,38 | 210,70 | 143,24 | 85.994,84 | |
| Atresmedia Corp. | 5,230EUR | 16:21 | +0,78 | +0,040 | 6,340 | 4,340 | 22.436,70 | |
| Bouygues S.A. | 45,87EUR | 19:35 | -0,11 | -0,05 | 46,73 | 30,04 | 23.623,05 | |
| Cash.Medien AG | 1,900EUR | 08:04 | -5,26 | -0,100 | 1,900 | 1,110 | ||
| Comcast Corp. | 23,70EUR | 21:06 | -0,50 | -0,12 | 36,73 | 22,40 | 101.080,50 | |
| CSG Systems Internatl Inc. | 67,00EUR | 21:03 | +1,53 | +1,00 | 19.765,00 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 15:59 | -1,42 | -0,040 | 4,160 | 1,370 | 423,00 | |
| Entravision Communicat. Corp. | 2,560EUR | 16:27 | +1,59 | +0,040 | 2,820 | 1,640 | 11.438,08 | |
| Fuji Media Holdings Inc. | 20,60EUR | 21:01 | -0,96 | -0,20 | 22,20 | 12,30 | ||
| Gray Television Inc Class A | 11,10EUR | 20:52 | +8,82 | +0,90 | 11,90 | 3,00 | ||
| Grupo Televisa S.A.B. | 0,5350EUR | 16:30 | +0,94 | +0,0050 | 0,5950 | 0,2320 | ||
| I-Cable Commnctns | 0,0050EUR | 20:05 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,200EUR | 27.01. | +4,67 | +0,140 | 3,940 | 2,880 | 1.120,00 | |
| Lagardere S.A. | 18,82EUR | 27.01. | +0,32 | +0,06 | 22,35 | 18,36 | 37,64 | |
| Media Capital | 1,070EUR | 27.01. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,06EUR | 17:36 | +1,00 | +0,12 | 14,36 | 11,56 | 1.085,40 | |
| New York Times Co. | 60,56EUR | 27.01. | +0,23 | +0,14 | 61,92 | 40,72 | 9.326,24 | |
| News Corp. | 26,40EUR | 27.01. | -1,53 | -0,40 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 175,00EUR | 17:09 | +0,81 | +1,40 | 189,95 | 126,70 | 7.175,00 | |
| Nippon Television Holdings Inc | 21,00EUR | 27.01. | +1,00 | +0,20 | ||||
| ProSiebenSat.1 | 4,998EUR | 20:45 | -0,56 | -0,028 | 8,525 | 4,514 | 175.224,88 | |
| Publicis Groupe S.A. | 85,22EUR | 18:38 | +0,93 | +0,78 | 108,65 | 74,42 | 34.002,78 | |
| QVC Group Inc. | 8,650EUR | 16:29 | 35,060 | 4,300 | 5.008,35 | |||
| Relx PLC | 31,38EUR | 21:11 | -2,61 | -0,84 | 50,40 | 31,00 | 199.294,38 | |
| RTL Group | 37,05EUR | 20:32 | -0,14 | -0,05 | 38,80 | 28,60 | 736.146,45 | |
| SoftBank Corp. | 1,172EUR | 20:28 | +1,68 | +0,019 | 1,443 | 1,050 | 6.969,88 | |
| Softbank | 22,81EUR | 20:45 | +3,26 | +0,71 | 39,12 | 8,50 | 822.279,89 | |
| Television Fse 1 S.A. (TF1) | 8,145EUR | 19:05 | +1,31 | +0,105 | 9,105 | 7,395 | 10.604,79 | |
| TX Group AG | 183,40EUR | 20:39 | +0,44 | +0,80 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,406EUR | 20:54 | +1,56 | +0,037 | 3,577 | 2,286 | 11.635,42 | |
| Walt Disney Co., The | 92,00EUR | 21:18 | +0,32 | +0,29 | 113,66 | 71,98 | 259.624,00 |