30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 153,45EUR | 20:39 | +0,46 | +0,70 | 170,05 | 140,30 | 10.434,60 | |
| Atresmedia Corp. | 5,230EUR | 16:31 | +2,33 | +0,120 | 5,670 | 4,610 | 6.276,00 | |
| Bouygues S.A. | 44,03EUR | 19:59 | +0,11 | +0,05 | 53,44 | 36,87 | 69.963,67 | |
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 21,15EUR | 21:58 | -1,90 | -0,41 | 27,95 | 18,81 | 105.792,30 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | +1,47 | +0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,100EUR | 17:32 | -2,16 | -0,150 | 12,200 | 1,760 | 3.017,50 | |
| Fuji Media Holdings Inc. | 22,80EUR | 21:59 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,580EUR | 21:41 | -4,18 | -0,200 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,3780EUR | 21:06 | -3,08 | -0,0120 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 21:59 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,060EUR | 22:25 | 3,780 | 2,520 | ||||
| Lagardere S.A. | 18,08EUR | 22:25 | -1,00 | -0,18 | 20,45 | 17,34 | ||
| Media Capital | 1,850EUR | 08:03 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,70EUR | 10:58 | -0,34 | -0,04 | 13,32 | 11,02 | 198,90 | |
| New York Times Co. | 63,88EUR | 21:02 | +2,01 | +1,22 | 75,82 | 46,37 | 51.423,40 | |
| News Corp. | 29,00EUR | 14:16 | +0,69 | +0,20 | 30,00 | 21,80 | 1.450,00 | |
| Nexstar Media Group Inc. | 148,40EUR | 09:30 | -0,68 | -1,00 | 216,00 | 134,95 | 148,40 | |
| Nippon Television Holdings Inc | 16,10EUR | 22:25 | 22,60 | 14,80 | ||||
| ProSiebenSat.1 | 3,550EUR | 19:11 | -2,31 | -0,082 | 6,475 | 3,274 | 185.853,15 | |
| Publicis Groupe S.A. | 99,16EUR | 18:37 | -1,75 | -1,76 | 104,65 | 68,34 | 10.808,44 | |
| Relx PLC | 29,60EUR | 21:29 | -3,01 | -0,92 | 41,18 | 23,14 | 242.779,20 | |
| RTL Group | 32,05EUR | 21:16 | +0,31 | +0,10 | 39,95 | 28,85 | 441.841,30 | |
| SoftBank Corp. | 1,383EUR | 15:47 | -0,29 | -0,004 | 1,430 | 1,050 | 6.399,14 | |
| Softbank | 34,96EUR | 21:44 | +9,44 | +3,00 | 49,97 | 18,00 | 2.161.512,34 | |
| Television Fse 1 S.A. (TF1) | 6,730EUR | 10:21 | -0,74 | -0,050 | 8,950 | 6,550 | 3.385,19 | |
| TX Group AG | 175,00EUR | 23:00 | +0,81 | +1,40 | 224,00 | 126,80 | ||
| Vivendi | 1,530EUR | 20:41 | -1,29 | -0,020 | 3,207 | 1,449 | 3.436,38 | |
| Walt Disney Co., The | 91,79EUR | 21:53 | -1,95 | -1,83 | 101,00 | 80,05 | 121.621,75 |