Goyax Logo

33 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.151,02EUR08:15+0,70+1,04210,70143,2415.102,00
Atresmedia Corp.5,150EUR27.01.+0,78+0,0406,3404,33523.030,80
Bouygues S.A.45,52EUR09:06-0,39-0,1846,7330,043.231,92
Cash.Medien AG1,900EUR08:04-5,26-0,1001,9001,110
Comcast Corp.23,99EUR09:25+0,21+0,0536,7922,4043.685,79
CSG Systems Internatl Inc.67,00EUR27.01.+1,53+1,0041.071,00
Cumulus Media0,1200EUR29.05.2025+9,09+0,0100
E.W. Scripps Co., The3,200EUR27.01.+0,71+0,0204,1601,370
Entravision Communicat. Corp.2,700EUR27.01.+2,38+0,0602,8201,6401.350,00
Fuji Media Holdings Inc.20,40EUR09:20-1,92-0,4022,2012,30
Gray Television Inc Class A11,10EUR08:55+8,82+0,9011,903,00
Grupo Televisa S.A.B.0,5200EUR09:04-1,89-0,01000,59500,2320
I-Cable Commnctns0,0050EUR09:000,01800,0010
Klassik Radio AG3,200EUR27.01.+5,33+0,1603,9402,8801.120,00
Lagardere S.A.18,82EUR27.01.-0,22-0,0422,3518,3637,64
Media Capital1,070EUR27.01.+2,00+0,0201,0701,070
Metropole Television S.A.12,02EUR09:28+0,17+0,0214,3611,5612,02
New York Times Co.60,56EUR27.01.+0,13+0,0861,9240,729.326,24
News Corp.26,40EUR27.01.-2,29-0,6033,8024,40
Nexstar Media Group Inc.176,95EUR27.01.+1,13+1,95189,95126,70884,75
Nippon Television Holdings Inc21,00EUR27.01.+1,00+0,20
ProSiebenSat.14,994EUR08:54+0,38+0,0198,5254,5141.163,60
Publicis Groupe S.A.83,76EUR09:00-0,45-0,38108,6574,4225.798,08
QVC Group Inc.8,450EUR27.01.35,0604,300
Relx PLC31,20EUR09:29-3,17-1,0250,4031,0045.021,60
RTL Group37,05EUR09:31+0,41+0,1538,8028,6065.541,45
SoftBank Corp.1,172EUR08:36+1,46+0,0171,4431,0505.678,26
Softbank23,00EUR09:32+5,97+1,2939,128,50223.189,47
Television Fse 1 S.A. (TF1)8,045EUR27.01.+0,25+0,0209,1057,39524.842,96
TX Group AG184,20EUR09:30+0,88+1,60252,50169,40
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,42
Vivendi2,390EUR09:03+0,30+0,0073,5772,2862,39
Walt Disney Co., The92,34EUR09:18+0,28+0,26113,6671,9817.544,60