Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.151,95EUR26.08.-1,41-2,15179,90140,3068.681,40
Atresmedia Corp.5,220EUR26.08.-0,57-0,0305,7504,610
Bouygues S.A.45,74EUR26.08.-1,34-0,6253,4435,477.181,18
Cash.Medien AG1,800EUR26.08.2,0001,250
Comcast Corp.23,19EUR26.08.+0,30+0,0729,5518,8149.152,20
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,820EUR26.08.-4,29-0,1204,2401,910
Entravision Communicat. Corp.7,000EUR26.08.-2,22-0,15012,2001,760
Fuji Media Holdings Inc.22,00EUR26.08.-0,90-0,2025,4017,00
Gray Television Inc Class A5,650EUR26.08.+18,20+0,87012,7003,200
Grupo Televisa S.A.B.0,4720EUR26.08.+3,96+0,01800,59500,3600
I-Cable Commnctns0,0050EUR26.08.0,01800,0010
Klassik Radio AG3,100EUR26.08.-1,30-0,0403,7802,5202.170,00
Lagardere S.A.19,02EUR26.08.+0,32+0,0620,7517,34380,40
Media Capital1,850EUR26.08.1,8501,070
Metropole Television S.A.12,20EUR26.08.-0,33-0,0413,4411,0210.357,80
New York Times Co.58,96EUR26.08.-0,10-0,0675,8246,3713.855,60
News Corp.28,40EUR26.08.+1,36+0,4029,6021,80
Nexstar Media Group Inc.161,00EUR26.08.-1,83-2,95216,00134,95
Nippon Television Holdings Inc16,10EUR26.08.+0,62+0,1022,6014,80
ProSiebenSat.13,748EUR26.08.-1,50-0,0568,5253,27440.171,06
Publicis Groupe S.A.102,85EUR26.08.-0,48-0,50104,6568,3489.068,10
Relx PLC30,30EUR26.08.-1,50-0,4641,4023,1498.232,60
RTL Group32,20EUR26.08.-0,62-0,2039,9528,85373.777,60
SoftBank Corp.1,269EUR26.08.-0,59-0,0081,3701,0502.460,59
Softbank28,06EUR26.08.+0,92+0,2649,9718,00236.601,92
Television Fse 1 S.A. (TF1)7,005EUR26.08.-1,43-0,1009,0206,550679,49
TX Group AG171,00EUR26.08.-0,23-0,40224,00126,80
Vivendi1,649EUR26.08.-1,43-0,0243,2071,5995.583,51
Walt Disney Co., The93,90EUR26.08.-1,24-1,18102,6080,05203.856,90