33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 166,30EUR | 17.09. | +2,46 | +4,00 | 215,40 | 160,00 | ||
| Atresmedia Corp. | 5,510EUR | 17.09. | -1,08 | -0,060 | 6,360 | 4,205 | ||
| Bouygues S.A. | 36,98EUR | 17.09. | -0,94 | -0,35 | 39,90 | 27,41 | ||
| Cash.Medien AG | 1,500EUR | 17.09. | 1,900 | 1,110 | ||||
| Comcast Corp. | 27,37EUR | 17.09. | +0,85 | +0,23 | 42,23 | 26,71 | 2.654,89 | |
| CSG Systems Internatl Inc. | 55,50EUR | 17.09. | +1,83 | +1,00 | 64,00 | 38,80 | ||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,400EUR | 17.09. | +5,26 | +0,120 | 3,640 | 1,230 | ||
| Entravision Communicat. Corp. | 2,060EUR | 17.09. | -1,90 | -0,040 | 2,600 | 1,440 | ||
| Fuji Media Holdings Inc. | 20,00EUR | 17.09. | +1,01 | +0,20 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 7,400EUR | 17.09. | +0,68 | +0,050 | 10,300 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4660EUR | 17.09. | -2,92 | -0,0140 | 0,4860 | 0,2320 | ||
| I-Cable Commnctns | 0,0050EUR | 17.09. | 0,0080 | 0,0010 | ||||
| Klassik Radio AG | 3,260EUR | 17.09. | 4,500 | 0,010 | 104,32 | |||
| Lagardere S.A. | 20,10EUR | 17.09. | +0,25 | +0,05 | 22,75 | 18,02 | ||
| Media Capital | 1,070EUR | 17.09. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 13,08EUR | 17.09. | -1,51 | -0,20 | 14,44 | 10,42 | ||
| New York Times Co. | 48,91EUR | 17.09. | +0,74 | +0,36 | 54,90 | 39,63 | ||
| News Corp. | 27,20EUR | 17.09. | 33,60 | 21,60 | ||||
| Nexstar Media Group Inc. | 173,20EUR | 17.09. | +2,09 | +3,55 | 193,35 | 124,25 | ||
| Nippon Television Holdings Inc | 23,20EUR | 17.09. | ||||||
| ProSiebenSat.1 | 5,955EUR | 17.09. | -2,46 | -0,150 | 8,520 | 4,490 | 146.236,94 | |
| Publicis Groupe S.A. | 83,20EUR | 17.09. | +0,56 | +0,46 | 109,15 | 73,88 | ||
| QVC Group Inc. | 11,00EUR | 17.09. | -7,56 | -0,90 | 31,50 | 4,00 | 8.822,00 | |
| Relx PLC | 39,74EUR | 17.09. | +1,02 | +0,40 | 50,40 | 38,46 | ||
| RTL Group | 36,95EUR | 17.09. | +0,41 | +0,15 | 38,80 | 23,60 | 23.241,55 | |
| SoftBank Corp. | 1,321EUR | 17.09. | -0,23 | -0,003 | 1,428 | 1,075 | ||
| Softbank | 102,80EUR | 17.09. | -1,81 | -1,90 | 105,66 | 34,31 | 27.242,00 | |
| Television Fse 1 S.A. (TF1) | 8,740EUR | 17.09. | -1,80 | -0,160 | 9,120 | 6,880 | 8,74 | |
| TX Group AG | 219,00EUR | 17.09. | +1,15 | +2,50 | 252,50 | 141,20 | ||
| Vend Marketplaces ASA | 33,04EUR | 17.09. | -1,26 | -0,42 | 35,34 | 23,14 | ||
| Vivendi | 3,005EUR | 17.09. | -1,22 | -0,037 | 10,700 | 2,236 | ||
| Walt Disney Co., The | 97,99EUR | 17.09. | +1,05 | +1,02 | 113,68 | 71,85 | 8.623,12 |