31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,30EUR | 11:04 | -0,40 | -0,60 | 183,12 | 140,30 | 10.137,10 | |
| Atresmedia Corp. | 5,130EUR | 13.08. | +1,17 | +0,060 | 5,750 | 4,610 | 159,03 | |
| Bouygues S.A. | 47,44EUR | 11:28 | -0,13 | -0,06 | 53,44 | 35,47 | 51.899,36 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,69EUR | 10:08 | -0,60 | -0,14 | 29,73 | 18,81 | 17.127,18 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 13.08. | -0,69 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,100EUR | 13.08. | +1,35 | +0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,40EUR | 10:22 | +0,90 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,780EUR | 08:55 | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,4720EUR | 10:01 | -0,42 | -0,0020 | 0,5950 | 0,3540 | ||
| I-Cable Commnctns | 0,0060EUR | 09:00 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,000EUR | 13.08. | +0,67 | +0,020 | 3,780 | 2,520 | ||
| Lagardere S.A. | 19,00EUR | 13.08. | +1,16 | +0,22 | 20,75 | 17,34 | 380,00 | |
| Media Capital | 1,850EUR | 13.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,16EUR | 09:42 | +0,33 | +0,04 | 13,58 | 11,02 | 97,28 | |
| New York Times Co. | 55,66EUR | 13.08. | -0,07 | -0,04 | 75,82 | 46,37 | 16.531,02 | |
| News Corp. | 28,40EUR | 13.08. | +1,44 | +0,40 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 163,00EUR | 09:55 | -1,17 | -1,90 | 216,00 | 134,95 | 652,00 | |
| Nippon Television Holdings Inc | 15,30EUR | 13.08. | -0,64 | -0,10 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,964EUR | 11:55 | +4,54 | +0,172 | 8,525 | 3,274 | 134.332,03 | |
| Publicis Groupe S.A. | 101,65EUR | 11:48 | +1,25 | +1,25 | 101,65 | 68,34 | 76.745,75 | |
| QVC Group Inc. | 0,3200EUR | 13.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 30,38EUR | 11:52 | +1,13 | +0,34 | 41,94 | 23,14 | 68.537,28 | |
| RTL Group | 32,25EUR | 11:57 | +0,94 | +0,30 | 39,95 | 28,85 | 322.854,75 | |
| SoftBank Corp. | 1,262EUR | 09:54 | +0,20 | +0,003 | 1,443 | 1,050 | 424,03 | |
| Softbank | 31,19EUR | 11:53 | +2,25 | +0,69 | 49,97 | 18,00 | 40.135,10 | |
| Television Fse 1 S.A. (TF1) | 7,065EUR | 10:02 | +1,51 | +0,105 | 9,020 | 6,550 | 14,13 | |
| TX Group AG | 161,00EUR | 09:15 | +12,27 | +17,60 | 239,00 | 126,80 | ||
| Vivendi | 1,678EUR | 11:12 | +3,01 | +0,049 | 3,207 | 1,599 | 14.053,25 | |
| Walt Disney Co., The | 90,78EUR | 11:55 | -0,21 | -0,19 | 102,60 | 80,05 | 200.079,12 |