30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 152,20EUR | 24.08. | +1,47 | +2,20 | 182,44 | 140,30 | 80.361,60 | |
| Atresmedia Corp. | 5,220EUR | 24.08. | +0,77 | +0,040 | 5,750 | 4,610 | 1.075,32 | |
| Bouygues S.A. | 46,08EUR | 24.08. | -0,39 | -0,18 | 53,44 | 35,47 | 43.683,84 | |
| Cash.Medien AG | 1,800EUR | 24.08. | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,18EUR | 24.08. | +0,98 | +0,23 | 29,73 | 18,81 | 236.686,28 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 24.08. | +1,44 | +0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,000EUR | 24.08. | +0,75 | +0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 24.08. | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,680EUR | 24.08. | +2,18 | +0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4560EUR | 24.08. | +0,89 | +0,0040 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 24.08. | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,100EUR | 24.08. | +2,00 | +0,060 | 3,780 | 2,520 | 5.952,00 | |
| Lagardere S.A. | 18,50EUR | 24.08. | +0,11 | +0,02 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 24.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,02EUR | 24.08. | -0,84 | -0,10 | 13,58 | 11,02 | 3.485,80 | |
| New York Times Co. | 57,32EUR | 24.08. | +2,93 | +1,64 | 75,82 | 46,37 | 6.591,80 | |
| News Corp. | 28,40EUR | 24.08. | +3,52 | +1,00 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 161,00EUR | 24.08. | +0,28 | +0,45 | 216,00 | 134,95 | 9.177,00 | |
| Nippon Television Holdings Inc | 16,10EUR | 24.08. | +1,27 | +0,20 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,774EUR | 24.08. | -0,43 | -0,016 | 8,525 | 3,274 | 79.378,54 | |
| Publicis Groupe S.A. | 104,50EUR | 24.08. | +1,96 | +2,00 | 104,65 | 68,34 | 48.906,00 | |
| Relx PLC | 31,04EUR | 24.08. | +1,64 | +0,50 | 41,40 | 23,14 | 168.578,24 | |
| RTL Group | 31,60EUR | 24.08. | +0,64 | +0,20 | 39,95 | 28,85 | 510.719,20 | |
| SoftBank Corp. | 1,276EUR | 24.08. | +0,56 | +0,007 | 1,380 | 1,050 | 3.473,19 | |
| Softbank | 26,94EUR | 24.08. | -5,21 | -1,48 | 49,97 | 18,00 | 822.774,54 | |
| Television Fse 1 S.A. (TF1) | 6,960EUR | 24.08. | -0,87 | -0,060 | 9,020 | 6,550 | 3.229,44 | |
| TX Group AG | 139,60EUR | 24.08. | -5,96 | -9,00 | 239,00 | 126,80 | ||
| Vivendi | 1,674EUR | 24.08. | +0,24 | +0,004 | 3,207 | 1,599 | 14.369,62 | |
| Walt Disney Co., The | 94,50EUR | 24.08. | +2,83 | +2,61 | 102,60 | 80,05 | 772.726,50 |