30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 173,40EUR | 04.11. | +0,17 | +0,30 | 181,35 | 140,30 | 75.949,20 | |
| Atresmedia Corp. | 6,020EUR | 04.11. | -0,33 | -0,020 | 6,020 | 4,610 | 24,08 | |
| Bouygues S.A. | 42,86EUR | 08:49 | +0,45 | +0,19 | 53,44 | 39,51 | 13.586,62 | |
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 21,80EUR | 08:38 | -1,34 | -0,30 | 27,77 | 18,37 | 4.534,40 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,260EUR | 04.11. | -0,79 | -0,020 | 4,240 | 1,850 | ||
| Entravision Communicat. Corp. | 6,600EUR | 04.11. | +3,20 | +0,200 | 12,200 | 1,990 | 105,60 | |
| Fuji Media Holdings Inc. | 22,80EUR | 08:31 | +2,70 | +0,60 | 25,40 | 17,20 | ||
| Gray Television Inc Class A | 5,550EUR | 08:00 | +1,83 | +0,100 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,3880EUR | 08:18 | -1,52 | -0,0060 | 0,5950 | 0,3420 | ||
| I-Cable Commnctns | 0,0020EUR | 07:33 | -50,00 | -0,0020 | 0,0120 | 0,0010 | ||
| Klassik Radio AG | 3,400EUR | 04.11. | 3,820 | 2,520 | ||||
| Lagardere S.A. | 18,58EUR | 04.11. | -0,22 | -0,04 | 20,30 | 17,34 | 55,74 | |
| Media Capital | 1,850EUR | 08:03 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,34EUR | 08:02 | -0,18 | -0,02 | 13,24 | 9,80 | 1.145,34 | |
| New York Times Co. | 59,66EUR | 08:45 | +0,14 | +0,08 | 75,82 | 50,40 | 4.772,80 | |
| News Corp. | 29,40EUR | 04.11. | +2,08 | +0,60 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 164,00EUR | 04.11. | -1,01 | -1,65 | 216,00 | 134,95 | 4.100,00 | |
| Nippon Television Holdings Inc | 17,10EUR | 04.11. | +2,87 | +0,50 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,238EUR | 08:23 | -1,49 | -0,048 | 5,425 | 2,968 | 21.675,17 | |
| Publicis Groupe S.A. | 104,10EUR | 08:00 | -0,34 | -0,35 | 105,05 | 68,34 | 2.082,00 | |
| Relx PLC | 36,38EUR | 08:48 | +0,28 | +0,10 | 38,98 | 23,14 | 14.552,00 | |
| RTL Group | 32,60EUR | 08:36 | -0,31 | -0,10 | 39,95 | 28,30 | 36.544,60 | |
| SoftBank Corp. | 1,360EUR | 08:43 | +3,27 | +0,043 | 1,442 | 1,050 | 616,08 | |
| Softbank | 22,78EUR | 08:50 | -1,07 | -0,25 | 49,97 | 18,00 | 89.073,03 | |
| Television Fse 1 S.A. (TF1) | 6,375EUR | 04.11. | -0,39 | -0,025 | 8,465 | 5,750 | 18.054,00 | |
| TX Group AG | 199,80EUR | 08:44 | +0,81 | +1,60 | 209,50 | 126,80 | ||
| Vivendi | 1,706EUR | 08:02 | -0,23 | -0,004 | 3,038 | 1,399 | 3,41 | |
| Walt Disney Co., The | 106,00EUR | 08:50 | +0,21 | +0,22 | 106,48 | 80,05 | 153.594,00 |