Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.151,70EUR12:19+0,53+0,80170,05140,3012.287,70
Atresmedia Corp.5,320EUR11:50+1,14+0,0605,6704,6106.469,12
Bouygues S.A.43,62EUR12:40+1,02+0,4453,4436,871.483,08
Cash.Medien AG1,760EUR08:162,0001,200
Comcast Corp.19,83EUR12:48+0,13+0,0327,7718,8160.005,58
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,800EUR18.09.+0,77+0,0204,2401,910
Entravision Communicat. Corp.6,900EUR18.09.+2,29+0,15012,2001,760
Fuji Media Holdings Inc.22,20EUR08:08-0,89-0,2025,4017,00
Gray Television Inc Class A4,180EUR08:00-12,55-0,60012,7003,200
Grupo Televisa S.A.B.0,3940EUR10:01+0,51+0,00200,59500,3600
I-Cable Commnctns0,0060EUR09:17+20,00+0,00100,01800,0010
Klassik Radio AG3,160EUR07:31+2,60+0,0803,7802,5202.054,00
Lagardere S.A.18,36EUR08:01-1,10-0,2020,3017,3436,72
Media Capital1,850EUR08:11-21,62-0,4002,0401,070
Metropole Television S.A.11,48EUR12:48+0,35+0,0413,2411,0216.473,80
New York Times Co.61,56EUR12:06+0,23+0,1475,8246,379.480,24
News Corp.29,00EUR18.09.-0,70-0,2030,0021,80
Nexstar Media Group Inc.136,80EUR11:04+1,03+1,40216,00134,951.915,20
Nippon Television Holdings Inc16,10EUR18.09.22,6014,80
ProSiebenSat.13,440EUR12:16+0,94+0,0325,9953,27440.918,80
Publicis Groupe S.A.97,70EUR12:08+0,35+0,34104,6568,3410.649,30
Relx PLC29,26EUR12:33-0,07-0,0240,9223,1424.198,02
RTL Group31,85EUR12:48+1,59+0,5039,9528,85261.329,25
SoftBank Corp.1,380EUR10:47-0,29-0,0041,4421,0501.596,66
Softbank36,16EUR12:30+2,71+0,9649,9718,00245.345,60
Television Fse 1 S.A. (TF1)6,580EUR12:41+0,54+0,0358,7206,55019.825,54
TX Group AG172,20EUR12:22-1,37-2,40223,00126,80
Vivendi1,522EUR12:28+1,54+0,0233,2071,4492.019,69
Walt Disney Co., The90,08EUR12:51+0,90+0,80101,0080,05214.120,16