33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,38EUR | 14:23 | +1,04 | +1,54 | 210,70 | 145,64 | 149.081,24 | |
| Atresmedia Corp. | 4,900EUR | 13:24 | +1,88 | +0,090 | 6,340 | 4,335 | 63.592,20 | |
| Bouygues S.A. | 44,31EUR | 14:06 | +0,32 | +0,14 | 44,90 | 28,26 | 55.387,50 | |
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Comcast Corp. | 25,35EUR | 14:16 | +1,37 | +0,34 | 36,87 | 22,40 | 71.523,59 | |
| CSG Systems Internatl Inc. | 65,00EUR | 23.12. | +1,56 | +1,00 | ||||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,320EUR | 07:30 | -5,85 | -0,200 | 4,160 | 1,370 | 664,00 | |
| Entravision Communicat. Corp. | 2,620EUR | 23.12. | +1,60 | +0,040 | 2,820 | 1,640 | ||
| Fuji Media Holdings Inc. | 20,20EUR | 14:25 | +4,66 | +0,90 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 8,100EUR | 09:59 | -4,12 | -0,350 | 9,950 | 3,140 | ||
| Grupo Televisa S.A.B. | 0,4780EUR | 10:00 | -1,65 | -0,0080 | 0,5350 | 0,2320 | ||
| I-Cable Commnctns | 0,0090EUR | 09:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,960EUR | 12:49 | -2,68 | -0,080 | 3,940 | 2,960 | 4.203,20 | |
| Lagardere S.A. | 18,62EUR | 14:07 | +0,87 | +0,16 | 22,35 | 18,36 | 3.146,78 | |
| Media Capital | 1,070EUR | 23.12. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,04EUR | 13:15 | +1,17 | +0,14 | 14,36 | 11,12 | 5.418,00 | |
| New York Times Co. | 59,88EUR | 08:00 | -0,90 | -0,54 | 60,74 | 40,72 | 59,88 | |
| News Corp. | 25,00EUR | 23.12. | 33,80 | 24,40 | 13.625,00 | |||
| Nexstar Media Group Inc. | 175,20EUR | 08:00 | +0,29 | +0,50 | 189,95 | 126,70 | 175,20 | |
| Nippon Television Holdings Inc | 21,40EUR | 23.12. | -2,86 | -0,60 | 42,80 | |||
| ProSiebenSat.1 | 4,918EUR | 14:19 | +1,91 | +0,092 | 8,525 | 4,514 | 224.713,26 | |
| Publicis Groupe S.A. | 89,18EUR | 13:28 | +1,66 | +1,46 | 108,65 | 74,42 | 20.333,04 | |
| QVC Group Inc. | 9,900EUR | 23.12. | -1,04 | -0,100 | 35,060 | 4,300 | ||
| Relx PLC | 35,00EUR | 14:07 | +0,29 | +0,10 | 50,40 | 33,80 | 55.720,00 | |
| RTL Group | 34,15EUR | 14:20 | +1,34 | +0,45 | 38,80 | 26,60 | 653.221,20 | |
| SoftBank Corp. | 1,176EUR | 13:51 | -1,03 | -0,012 | 1,443 | 1,050 | 10.467,83 | |
| Softbank | 24,95EUR | 14:22 | +6,47 | +1,51 | 39,12 | 8,50 | 1.414.556,12 | |
| Television Fse 1 S.A. (TF1) | 8,270EUR | 13:23 | +1,66 | +0,135 | 9,105 | 7,210 | 2.571,97 | |
| TX Group AG | 175,60EUR | 14:18 | +1,39 | +2,40 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 23.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,360EUR | 13:16 | +0,98 | +0,023 | 3,577 | 2,286 | 52.068,68 | |
| Walt Disney Co., The | 96,47EUR | 14:13 | +0,50 | +0,48 | 113,66 | 71,98 | 374.207,13 |