33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 145,00EUR | 17:05 | -0,71 | -1,04 | 210,70 | 144,20 | 39.150,00 | |
| Atresmedia Corp. | 4,990EUR | 16:22 | +1,83 | +0,090 | 6,340 | 4,335 | 15.159,62 | |
| Bouygues S.A. | 45,44EUR | 17:02 | -1,67 | -0,77 | 46,73 | 28,26 | 174.989,44 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 1,900 | 1,110 | ||||
| Comcast Corp. | 24,29EUR | 17:07 | +0,41 | +0,10 | 36,79 | 22,40 | 129.730,47 | |
| CSG Systems Internatl Inc. | 68,50EUR | 15:42 | +1,49 | +1,00 | 1.438,50 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,440EUR | 08.01. | 4,160 | 1,370 | ||||
| Entravision Communicat. Corp. | 2,680EUR | 08.01. | +3,15 | +0,080 | 2,820 | 1,640 | ||
| Fuji Media Holdings Inc. | 21,80EUR | 15:59 | +0,93 | +0,20 | 22,20 | 9,65 | 1.765,80 | |
| Gray Television Inc Class A | 10,80EUR | 14:50 | +9,09 | +0,90 | 10,90 | 3,00 | ||
| Grupo Televisa S.A.B. | 0,4820EUR | 15:59 | +0,42 | +0,0020 | 0,5350 | 0,2320 | ||
| I-Cable Commnctns | 0,0070EUR | 14:29 | +16,67 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 08.01. | +1,38 | +0,040 | 3,940 | 2,940 | ||
| Lagardere S.A. | 18,64EUR | 08.01. | +0,32 | +0,06 | 22,35 | 18,36 | 18,64 | |
| Media Capital | 1,070EUR | 08.01. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,04EUR | 17:02 | +1,01 | +0,12 | 14,36 | 11,44 | 17.759,00 | |
| New York Times Co. | 59,20EUR | 08.01. | -0,23 | -0,14 | 60,74 | 40,72 | ||
| News Corp. | 25,00EUR | 08.01. | 33,80 | 24,40 | ||||
| Nexstar Media Group Inc. | 180,05EUR | 08.01. | +1,22 | +2,15 | 189,95 | 126,70 | 540,15 | |
| Nippon Television Holdings Inc | 20,80EUR | 08.01. | +2,86 | +0,60 | ||||
| ProSiebenSat.1 | 4,902EUR | 16:57 | +1,20 | +0,058 | 8,525 | 4,514 | 200.315,33 | |
| Publicis Groupe S.A. | 88,96EUR | 16:33 | +1,83 | +1,60 | 108,65 | 74,42 | 40.120,96 | |
| QVC Group Inc. | 8,200EUR | 13:04 | -1,26 | -0,100 | 35,060 | 4,300 | 1.656,40 | |
| Relx PLC | 36,58EUR | 16:46 | +0,83 | +0,30 | 50,40 | 33,80 | 83.914,52 | |
| RTL Group | 36,25EUR | 17:05 | +1,97 | +0,70 | 38,80 | 27,40 | 1.953.802,50 | |
| SoftBank Corp. | 1,220EUR | 16:01 | +1,36 | +0,016 | 1,443 | 1,050 | 106,14 | |
| Softbank | 24,00EUR | 16:55 | 39,12 | 8,50 | 758.616,00 | |||
| Television Fse 1 S.A. (TF1) | 8,220EUR | 15:22 | +0,80 | +0,065 | 9,105 | 7,215 | 2.638,62 | |
| TX Group AG | 185,20EUR | 17:08 | +1,87 | +3,40 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,394EUR | 16:15 | +1,78 | +0,042 | 3,577 | 2,286 | 13.748,74 | |
| Walt Disney Co., The | 98,09EUR | 17:03 | +0,37 | +0,36 | 113,66 | 71,98 | 370.387,84 |