30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 171,55EUR | 13:23 | +6,45 | +10,40 | 171,70 | 140,30 | 68.448,45 | |
| Atresmedia Corp. | 5,840EUR | 11:49 | +0,87 | +0,050 | 5,990 | 4,610 | 5.875,04 | |
| Bouygues S.A. | 39,94EUR | 13:21 | -0,37 | -0,15 | 53,44 | 38,49 | 3.794,30 | |
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 20,26EUR | 13:30 | -0,64 | -0,13 | 27,77 | 18,37 | 12.558,10 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 22.10. | -0,91 | -0,020 | 4,240 | 1,980 | ||
| Entravision Communicat. Corp. | 5,600EUR | 22.10. | +1,87 | +0,100 | 12,200 | 1,760 | 5.320,00 | |
| Fuji Media Holdings Inc. | 23,60EUR | 11:35 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 5,100EUR | 08:55 | +2,41 | +0,120 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,4080EUR | 13:52 | 0,5950 | 0,3640 | ||||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0120 | 0,0010 | ||||
| Klassik Radio AG | 3,440EUR | 22.10. | +2,34 | +0,080 | 3,820 | 2,520 | 3.887,20 | |
| Lagardere S.A. | 18,26EUR | 22.10. | +0,22 | +0,04 | 20,30 | 17,34 | 12.489,84 | |
| Media Capital | 1,850EUR | 08:02 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,24EUR | 10:08 | +0,20 | +0,02 | 13,24 | 9,80 | 16.414,72 | |
| New York Times Co. | 62,14EUR | 10:37 | -0,49 | -0,30 | 75,82 | 48,96 | 124,28 | |
| News Corp. | 29,40EUR | 22.10. | +2,03 | +0,60 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 151,50EUR | 12:54 | +0,10 | +0,15 | 216,00 | 134,95 | 16.059,00 | |
| Nippon Television Holdings Inc | 17,10EUR | 22.10. | +1,18 | +0,20 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,244EUR | 13:38 | +1,19 | +0,038 | 5,725 | 3,126 | 9.556,82 | |
| Publicis Groupe S.A. | 99,80EUR | 09:30 | -1,48 | -1,50 | 105,05 | 68,34 | 99,80 | |
| Relx PLC | 36,36EUR | 13:56 | +0,28 | +0,10 | 40,56 | 23,14 | 156.311,64 | |
| RTL Group | 31,30EUR | 13:53 | +0,97 | +0,30 | 39,95 | 28,30 | 293.750,50 | |
| SoftBank Corp. | 1,325EUR | 12:51 | -3,78 | -0,052 | 1,442 | 1,050 | 555,18 | |
| Softbank | 24,19EUR | 13:53 | +1,29 | +0,31 | 49,97 | 18,00 | 625.529,21 | |
| Television Fse 1 S.A. (TF1) | 5,950EUR | 10:28 | +0,59 | +0,035 | 8,465 | 5,750 | 10.120,95 | |
| TX Group AG | 196,00EUR | 13:59 | +2,40 | +4,60 | 222,50 | 126,80 | ||
| Vivendi | 1,565EUR | 13:31 | -1,51 | -0,024 | 3,183 | 1,399 | 1.250,44 | |
| Walt Disney Co., The | 100,24EUR | 13:45 | -0,44 | -0,44 | 101,00 | 80,05 | 291.096,96 |