Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.160,85EUR11:50+0,06+0,10199,38142,4610.133,55
Atresmedia Corp.5,010EUR09:40-0,20-0,0105,7504,6105.010,00
Bouygues S.A.50,70EUR11:20+0,32+0,1653,4435,4716.173,30
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,65EUR11:46-0,15-0,0331,1019,916.463,45
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The3,000EUR15.06.-0,81-0,0204,2401,910
Entravision Communicat. Corp.8,350EUR15.06.+0,65+0,0508,6001,760
Fuji Media Holdings Inc.21,40EUR11:47-1,83-0,4025,4017,00
Gray Television Inc Class A6,600EUR11:36+5,60+0,35012,7003,000
Grupo Televisa S.A.B.0,4820EUR10:16-0,41-0,00200,59500,3080
I-Cable Commnctns0,0050EUR09:57+25,00+0,00100,01800,0010
Klassik Radio AG2,980EUR15.06.+3,36+0,1003,7802,52031.716,14
Lagardere S.A.19,20EUR08:03-0,10-0,0222,0017,34422,40
Media Capital1,070EUR15.06.+81,37+0,8301,0701,070
Metropole Television S.A.12,46EUR15.06.+0,32+0,0413,5811,023.065,16
New York Times Co.63,48EUR09:30-0,25-0,1675,8244,31571,32
News Corp.25,00EUR15.06.+0,81+0,2029,6021,807.950,00
Nexstar Media Group Inc.147,45EUR09:30-0,30-0,45216,00144,20294,90
Nippon Television Holdings Inc15,30EUR15.06.+2,67+0,40168,30
ProSiebenSat.13,726EUR11:27+0,70+0,0268,5253,6009.724,86
Publicis Groupe S.A.91,24EUR11:37+1,88+1,6897,2268,343.923,32
QVC Group Inc.3,100EUR15.06.3,1003,100
Relx PLC28,68EUR11:35+0,92+0,2646,8823,1415.659,28
RTL Group32,15EUR11:46+0,63+0,2039,9528,85166.151,20
SoftBank Corp.1,153EUR10:45-0,44-0,0051,4431,05086,44
Softbank38,00EUR11:48-5,33-2,1349,9712,68277.362,00
Television Fse 1 S.A. (TF1)6,850EUR10:329,0206,6652.260,50
TX Group AG138,80EUR11:48+2,97+4,00252,50126,80
Vivendi2,178EUR10:48+1,50+0,0323,5771,660233,05
Walt Disney Co., The87,66EUR11:44-0,19-0,17106,5280,05177.511,50