31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 157,50EUR | 20:46 | -0,85 | -1,35 | 199,38 | 142,46 | 32.287,50 | |
| Atresmedia Corp. | 5,080EUR | 19:04 | -0,10 | -0,005 | 5,750 | 4,610 | 7.178,04 | |
| Bouygues S.A. | 50,64EUR | 20:49 | -0,86 | -0,43 | 53,44 | 35,47 | 16.154,16 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 19,74EUR | 21:55 | -3,21 | -0,65 | 31,10 | 19,65 | 323.321,46 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,460EUR | 22:25 | -8,06 | -0,200 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,350EUR | 22:25 | +6,58 | +0,500 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,60EUR | 21:59 | +1,89 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,600EUR | 21:55 | +8,20 | +0,500 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,5050EUR | 21:59 | +3,48 | +0,0170 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0040EUR | 21:13 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,080EUR | 12:32 | +0,65 | +0,020 | 3,780 | 2,520 | 3.080,00 | |
| Lagardere S.A. | 19,16EUR | 08:00 | -0,42 | -0,08 | 22,00 | 17,34 | 38,32 | |
| Media Capital | 1,070EUR | 23:00 | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,60EUR | 19:33 | -0,32 | -0,04 | 13,58 | 11,02 | 35.784,00 | |
| New York Times Co. | 64,86EUR | 19:16 | +1,83 | +1,16 | 75,82 | 44,31 | 3.437,58 | |
| News Corp. | 25,00EUR | 22:25 | +1,60 | +0,40 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 150,35EUR | 13:34 | -2,81 | -4,15 | 216,00 | 144,20 | 1.503,50 | |
| Nippon Television Holdings Inc | 15,30EUR | 22:25 | ||||||
| ProSiebenSat.1 | 3,712EUR | 21:24 | -0,27 | -0,010 | 8,525 | 3,600 | 57.146,24 | |
| Publicis Groupe S.A. | 91,14EUR | 19:30 | -1,18 | -1,08 | 96,40 | 68,34 | 40.010,46 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Relx PLC | 27,88EUR | 21:58 | -1,21 | -0,34 | 46,88 | 23,14 | 86.372,24 | |
| RTL Group | 31,80EUR | 21:57 | -0,16 | -0,05 | 39,95 | 28,85 | 354.729,00 | |
| SoftBank Corp. | 1,134EUR | 18:21 | +0,63 | +0,007 | 1,443 | 1,050 | 26.391,58 | |
| Softbank | 38,00EUR | 21:42 | +1,33 | +0,50 | 49,97 | 12,68 | 1.485.002,00 | |
| Television Fse 1 S.A. (TF1) | 6,750EUR | 21:36 | -0,89 | -0,060 | 9,020 | 6,665 | 8.815,50 | |
| TX Group AG | 140,60EUR | 22:20 | +3,69 | +5,00 | 252,50 | 126,80 | ||
| Vivendi | 2,204EUR | 19:27 | +1,68 | +0,036 | 3,577 | 1,660 | 26.582,44 | |
| Walt Disney Co., The | 87,80EUR | 21:28 | +0,53 | +0,46 | 106,52 | 80,05 | 485.358,40 |