Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.147,75EUR11.08.-0,07-0,10183,12140,3054.667,50
Atresmedia Corp.5,100EUR11.08.+0,40+0,0205,7504,61020,40
Bouygues S.A.47,11EUR11.08.+0,21+0,1053,4435,4710.835,30
Cash.Medien AG1,800EUR11.08.2,0001,250
Comcast Corp.22,14EUR11.08.-0,47-0,1129,7318,8178.331,32
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR11.08.-0,70-0,0204,2401,910
Entravision Communicat. Corp.7,500EUR11.08.+2,60+0,20012,2001,76022.425,00
Fuji Media Holdings Inc.22,40EUR07:04+2,75+0,6025,4017,00
Gray Television Inc Class A4,580EUR11.08.-6,15-0,30012,7003,200
Grupo Televisa S.A.B.0,4580EUR07:30-1,72-0,00800,59500,3440
I-Cable Commnctns0,0040EUR07:35-33,33-0,00200,01800,0010
Klassik Radio AG2,980EUR11.08.+0,67+0,0203,7802,52042.018,00
Lagardere S.A.18,66EUR11.08.+0,32+0,0620,7517,349.721,86
Media Capital1,850EUR11.08.1,8501,070
Metropole Television S.A.11,92EUR11.08.+0,34+0,0413,5811,026.126,88
New York Times Co.55,32EUR11.08.75,8246,3711.893,80
News Corp.28,20EUR11.08.+0,71+0,2029,6021,808.037,00
Nexstar Media Group Inc.157,35EUR11.08.+0,19+0,30216,00134,951.730,85
Nippon Television Holdings Inc15,30EUR11.08.+1,28+0,2022,6014,80
ProSiebenSat.13,874EUR11.08.+0,05+0,0028,5253,27456.649,50
Publicis Groupe S.A.98,50EUR11.08.+0,22+0,22100,5568,3439.794,00
QVC Group Inc.3,100EUR11.08.3,1003,100
Relx PLC30,48EUR07:38-0,79-0,2441,9423,1413.655,04
RTL Group32,30EUR07:3839,9528,8529.748,30
SoftBank Corp.1,251EUR11.08.+0,69+0,0091,4431,0502.592,29
Softbank30,10EUR07:40+2,50+0,7349,9718,002.016,37
Television Fse 1 S.A. (TF1)6,960EUR11.08.+0,29+0,0209,0206,550118,32
TX Group AG136,80EUR07:00-6,43-9,40239,00126,80
Vivendi1,681EUR11.08.+0,18+0,0033,2611,59932.102,06
Walt Disney Co., The89,58EUR07:30+0,03+0,03102,6080,05806,22