31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 148,80EUR | 13:32 | +0,14 | +0,20 | 199,38 | 140,30 | 38.539,20 | |
| Atresmedia Corp. | 4,780EUR | 12:05 | +1,06 | +0,050 | 5,750 | 4,610 | 4,78 | |
| Bouygues S.A. | 47,83EUR | 14:04 | +2,18 | +1,02 | 53,44 | 35,47 | 526,13 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,36EUR | 14:01 | +0,25 | +0,05 | 30,63 | 19,36 | 24.955,23 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,740EUR | 14.07. | -2,46 | -0,060 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,250EUR | 14.07. | -1,01 | -0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 13:59 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 6,200EUR | 11:28 | +8,77 | +0,500 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4520EUR | 13:11 | -0,88 | -0,0040 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0050EUR | 10:00 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,840EUR | 09:08 | +0,69 | +0,020 | 3,780 | 2,520 | 5.396,00 | |
| Lagardere S.A. | 19,28EUR | 13:08 | -2,83 | -0,56 | 21,25 | 17,34 | 4.125,92 | |
| Media Capital | 1,850EUR | 14.07. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,78EUR | 12:00 | -1,01 | -0,12 | 13,58 | 11,02 | 5.430,58 | |
| New York Times Co. | 64,34EUR | 12:05 | -0,06 | -0,04 | 75,82 | 44,31 | 386,04 | |
| News Corp. | 27,20EUR | 14.07. | -0,74 | -0,20 | 29,60 | 21,80 | 10.308,80 | |
| Nexstar Media Group Inc. | 155,65EUR | 09:30 | +0,20 | +0,30 | 216,00 | 134,95 | 155,65 | |
| Nippon Television Holdings Inc | 15,80EUR | 14.07. | -1,94 | -0,30 | ||||
| ProSiebenSat.1 | 3,404EUR | 14:01 | -0,18 | -0,006 | 8,525 | 3,274 | 66.670,74 | |
| Publicis Groupe S.A. | 86,78EUR | 13:12 | +0,25 | +0,22 | 94,50 | 68,34 | 6.768,84 | |
| QVC Group Inc. | 0,3200EUR | 14.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,80EUR | 13:04 | +0,77 | +0,22 | 46,88 | 23,14 | 2.275,20 | |
| RTL Group | 30,90EUR | 14:01 | -0,64 | -0,20 | 39,95 | 28,85 | 145.662,60 | |
| SoftBank Corp. | 1,170EUR | 13:48 | -0,89 | -0,011 | 1,443 | 1,050 | 1.779,57 | |
| Softbank | 34,35EUR | 14:04 | +3,50 | +1,16 | 49,97 | 14,88 | 189.447,02 | |
| Television Fse 1 S.A. (TF1) | 6,705EUR | 11:39 | -1,19 | -0,080 | 9,020 | 6,550 | 28.865,03 | |
| TX Group AG | 143,40EUR | 14:07 | -0,83 | -1,20 | 252,00 | 126,80 | ||
| Vivendi | 1,888EUR | 14:01 | -0,94 | -0,018 | 3,577 | 1,660 | 5.577,15 | |
| Walt Disney Co., The | 83,99EUR | 14:05 | +0,19 | +0,16 | 106,28 | 80,05 | 121.953,48 |