31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,80EUR | 17:51 | +0,62 | +0,90 | 183,12 | 140,30 | 53.651,40 | |
| Atresmedia Corp. | 5,100EUR | 12:23 | -0,39 | -0,020 | 5,750 | 4,610 | 20,40 | |
| Bouygues S.A. | 47,52EUR | 20:00 | -1,87 | -0,90 | 53,44 | 35,47 | 10.882,08 | |
| Cash.Medien AG | 1,800EUR | 08:21 | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,17EUR | 20:03 | +1,31 | +0,29 | 29,73 | 18,81 | 58.803,74 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 10.08. | -6,29 | -0,180 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,500EUR | 19:13 | -25,50 | -2,550 | 12,200 | 1,760 | 22.425,00 | |
| Fuji Media Holdings Inc. | 21,80EUR | 17:31 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,580EUR | 20:05 | -6,15 | -0,300 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4680EUR | 19:32 | -2,50 | -0,0120 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0060EUR | 09:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,980EUR | 16:40 | +3,47 | +0,100 | 3,780 | 2,520 | 42.018,00 | |
| Lagardere S.A. | 18,66EUR | 17:55 | -1,59 | -0,30 | 20,75 | 17,34 | 9.721,86 | |
| Media Capital | 1,850EUR | 08:01 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,90EUR | 16:14 | -0,84 | -0,10 | 13,58 | 11,02 | 5.819,10 | |
| New York Times Co. | 55,02EUR | 19:38 | -2,15 | -1,20 | 75,82 | 46,37 | 11.169,06 | |
| News Corp. | 28,20EUR | 09:28 | +0,72 | +0,20 | 29,60 | 21,80 | 8.037,00 | |
| Nexstar Media Group Inc. | 157,35EUR | 18:17 | -5,54 | -9,15 | 216,00 | 134,95 | 1.730,85 | |
| Nippon Television Holdings Inc | 15,30EUR | 10.08. | +0,65 | +0,10 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,868EUR | 19:02 | -0,93 | -0,036 | 8,525 | 3,274 | 50.469,66 | |
| Publicis Groupe S.A. | 98,50EUR | 20:02 | -0,24 | -0,24 | 100,55 | 68,34 | 39.794,00 | |
| QVC Group Inc. | 0,3200EUR | 10.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 30,60EUR | 18:51 | -1,04 | -0,32 | 41,94 | 23,14 | 135.894,60 | |
| RTL Group | 32,40EUR | 19:54 | -0,15 | -0,05 | 39,95 | 28,85 | 1.293.634,80 | |
| SoftBank Corp. | 1,251EUR | 18:16 | +0,04 | +0,0005 | 1,443 | 1,050 | 2.592,29 | |
| Softbank | 29,25EUR | 20:07 | -1,77 | -0,53 | 49,97 | 18,00 | 263.191,50 | |
| Television Fse 1 S.A. (TF1) | 6,960EUR | 16:16 | -0,22 | -0,015 | 9,020 | 6,550 | 118,32 | |
| TX Group AG | 146,00EUR | 19:27 | +2,10 | +3,00 | 239,00 | 126,80 | ||
| Vivendi | 1,681EUR | 19:49 | +0,97 | +0,016 | 3,261 | 1,599 | 32.102,06 | |
| Walt Disney Co., The | 89,31EUR | 20:07 | +0,03 | +0,03 | 102,60 | 80,05 | 137.716,02 |