30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 164,00EUR | 07:37 | +0,22 | +0,35 | 170,05 | 140,30 | 5.248,00 | |
| Atresmedia Corp. | 5,730EUR | 09.10. | +0,17 | +0,010 | 5,950 | 4,610 | 22,92 | |
| Bouygues S.A. | 40,46EUR | 07:30 | +0,20 | +0,08 | 53,44 | 37,81 | 728,28 | |
| Cash.Medien AG | 1,760EUR | 09.10. | 2,000 | 1,200 | ||||
| Comcast Corp. | 18,45EUR | 07:32 | +0,23 | +0,04 | 27,77 | 18,37 | 8.211,14 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 09.10. | -0,79 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 5,950EUR | 09.10. | 12,200 | 1,760 | 6.069,00 | |||
| Fuji Media Holdings Inc. | 22,60EUR | 07:33 | +0,89 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 3,980EUR | 09.10. | 12,700 | 3,500 | ||||
| Grupo Televisa S.A.B. | 0,3740EUR | 07:42 | -1,06 | -0,0040 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0030EUR | 07:24 | -40,00 | -0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,560EUR | 09.10. | +1,17 | +0,040 | 3,820 | 2,520 | 605,20 | |
| Lagardere S.A. | 18,14EUR | 09.10. | +0,33 | +0,06 | 20,30 | 17,34 | 471,64 | |
| Media Capital | 1,850EUR | 09.10. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,10EUR | 09.10. | +0,40 | +0,04 | 13,24 | 10,00 | 37.592,20 | |
| New York Times Co. | 59,12EUR | 09.10. | +0,07 | +0,04 | 75,82 | 46,76 | 1.241,52 | |
| News Corp. | 27,60EUR | 09.10. | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 141,55EUR | 09.10. | +0,28 | +0,40 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 16,30EUR | 09.10. | 22,20 | 14,80 | 16,30 | |||
| ProSiebenSat.1 | 3,272EUR | 07:30 | -0,24 | -0,008 | 5,815 | 3,126 | 1.472,40 | |
| Publicis Groupe S.A. | 97,94EUR | 07:32 | +0,18 | +0,18 | 104,65 | 68,34 | 6.561,98 | |
| Relx PLC | 32,26EUR | 07:41 | +0,50 | +0,16 | 40,62 | 23,14 | 5.742,28 | |
| RTL Group | 29,35EUR | 07:42 | -1,02 | -0,30 | 39,95 | 28,30 | 55.530,20 | |
| SoftBank Corp. | 1,354EUR | 07:38 | -0,04 | -0,0005 | 1,442 | 1,050 | 676,75 | |
| Softbank | 32,38EUR | 07:30 | -0,17 | -0,06 | 49,97 | 18,00 | 3.528,88 | |
| Television Fse 1 S.A. (TF1) | 5,900EUR | 09.10. | +0,26 | +0,015 | 8,585 | 5,805 | 5.835,10 | |
| TX Group AG | 180,20EUR | 07:39 | +0,33 | +0,60 | 222,50 | 126,80 | ||
| Vivendi | 1,457EUR | 09.10. | +0,27 | +0,004 | 3,207 | 1,399 | 236,03 | |
| Walt Disney Co., The | 96,40EUR | 07:30 | -0,02 | -0,02 | 101,00 | 80,05 | 36.150,00 |