32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,66EUR | 21:52 | +2,89 | +4,20 | 210,70 | 142,46 | 54.326,58 | |
| Atresmedia Corp. | 5,200EUR | 15:01 | +0,39 | +0,020 | 6,340 | 4,560 | 3.515,20 | |
| Bouygues S.A. | 48,45EUR | 20:30 | 48,81 | 31,37 | 117.491,25 | |||
| Cash.Medien AG | 2,000EUR | 08:05 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Comcast Corp. | 27,18EUR | 21:45 | +2,38 | +0,63 | 35,18 | 22,40 | 145.331,46 | |
| CSG Systems Internatl Inc. | 66,50EUR | 09:59 | +0,76 | +0,50 | 72,00 | 51,00 | 665,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 22:26 | +5,33 | +0,160 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,600EUR | 17:06 | +1,63 | +0,040 | 2,820 | 1,640 | 1.310,40 | |
| Fuji Media Holdings Inc. | 19,50EUR | 21:53 | +1,04 | +0,20 | 22,20 | 13,90 | ||
| Gray Television Inc Class A | 10,60EUR | 06.02. | +3,92 | +0,40 | 11,90 | 3,00 | ||
| Grupo Televisa S.A.B. | 0,5350EUR | 21:59 | +3,88 | +0,0200 | 0,5950 | 0,2320 | ||
| I-Cable Commnctns | 0,0030EUR | 21:59 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,780EUR | 10:14 | -1,69 | -0,060 | 3,940 | 2,880 | 1.417,50 | |
| Lagardere S.A. | 18,54EUR | 14:24 | +0,22 | +0,04 | 22,35 | 18,20 | 111,24 | |
| Media Capital | 1,070EUR | 23:02 | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,18EUR | 19:54 | +0,50 | +0,06 | 14,36 | 11,56 | 377,58 | |
| New York Times Co. | 59,72EUR | 19:50 | +3,03 | +1,74 | 62,76 | 40,72 | 2.567,96 | |
| News Corp. | 22,20EUR | 13:30 | 33,80 | 22,20 | 17.760,00 | |||
| Nexstar Media Group Inc. | 198,90EUR | 15:53 | +2,14 | +4,30 | 213,80 | 126,70 | 6.364,80 | |
| Nippon Television Holdings Inc | 19,20EUR | 22:27 | +1,58 | +0,30 | ||||
| ProSiebenSat.1 | 4,956EUR | 21:59 | +3,17 | +0,152 | 8,525 | 4,514 | 432.975,98 | |
| Publicis Groupe S.A. | 79,82EUR | 18:13 | -0,55 | -0,44 | 107,40 | 74,42 | 8.141,64 | |
| QVC Group Inc. | 3,120EUR | 21:56 | -69,28 | -6,270 | 35,060 | 2,400 | 2.215,20 | |
| Relx PLC | 24,72EUR | 21:41 | -1,68 | -0,42 | 50,40 | 24,08 | 427.507,68 | |
| RTL Group | 37,40EUR | 21:57 | +1,63 | +0,60 | 38,80 | 28,60 | 1.220.885,60 | |
| SoftBank Corp. | 1,168EUR | 14:28 | +1,19 | +0,014 | 1,443 | 1,050 | 3.599,40 | |
| Softbank | 26,10EUR | 21:56 | +7,56 | +1,80 | 39,12 | 8,50 | 2.067.741,71 | |
| Television Fse 1 S.A. (TF1) | 8,210EUR | 20:47 | +0,37 | +0,030 | 9,105 | 7,770 | 17.331,31 | |
| TX Group AG | 176,40EUR | 22:04 | +1,61 | +2,80 | 252,50 | 164,20 | 3.528,00 | |
| Vivendi | 2,276EUR | 20:57 | +1,30 | +0,029 | 3,577 | 2,176 | 40.399,00 | |
| Walt Disney Co., The | 92,48EUR | 21:54 | +2,90 | +2,60 | 110,08 | 71,98 | 580.959,36 |