32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 153,15EUR | 21:13 | +0,49 | +0,75 | 201,05 | 142,46 | 183.626,85 | |
| Atresmedia Corp. | 4,970EUR | 10:17 | -0,50 | -0,025 | 6,340 | 4,610 | 17.618,65 | |
| Bouygues S.A. | 52,58EUR | 21:13 | -0,15 | -0,08 | 53,44 | 35,47 | 212.475,78 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,80EUR | 20:09 | 31,85 | 22,40 | 48.837,60 | |||
| CSG Systems Internatl Inc. | 68,00EUR | 16:42 | +1,49 | +1,00 | 72,00 | 51,00 | 1.700,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,080EUR | 10.04. | +5,75 | +0,200 | 4,160 | 1,760 | ||
| Entravision Communicat. Corp. | 2,760EUR | 16:30 | +5,30 | +0,140 | 3,020 | 1,640 | 2.875,92 | |
| Fuji Media Holdings Inc. | 22,40EUR | 19:31 | -1,75 | -0,40 | 25,40 | 16,50 | ||
| Gray Television Inc Class A | 8,900EUR | 19:16 | 12,700 | 3,000 | ||||
| Grupo Televisa S.A.B. | 0,4740EUR | 20:31 | -2,47 | -0,0120 | 0,5950 | 0,2500 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,060EUR | 10.04. | +0,68 | +0,020 | 3,780 | 2,880 | 612,00 | |
| Lagardere S.A. | 19,36EUR | 20:49 | +0,73 | +0,14 | 22,00 | 17,40 | 58,08 | |
| Media Capital | 1,070EUR | 10.04. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,06EUR | 16:16 | -0,66 | -0,08 | 14,22 | 11,02 | 3.015,00 | |
| New York Times Co. | 67,70EUR | 20:16 | -0,15 | -0,10 | 75,82 | 42,58 | 31.683,60 | |
| News Corp. | 24,60EUR | 10.04. | -0,83 | -0,20 | 29,80 | 21,80 | ||
| Nexstar Media Group Inc. | 157,25EUR | 07:30 | -0,45 | -0,70 | 216,00 | 126,70 | 471,75 | |
| Nippon Television Holdings Inc | 17,00EUR | 10.04. | +0,60 | +0,10 | 1.700,00 | |||
| ProSiebenSat.1 | 4,084EUR | 20:12 | +1,20 | +0,048 | 8,525 | 3,666 | 46.255,38 | |
| Publicis Groupe S.A. | 75,80EUR | 20:25 | +3,82 | +2,80 | 100,00 | 68,34 | 45.859,00 | |
| QVC Group Inc. | 1,820EUR | 18:03 | +2,23 | +0,040 | 13,000 | 1,640 | 910,00 | |
| Relx PLC | 29,32EUR | 20:15 | +2,32 | +0,66 | 49,70 | 23,14 | 71.394,20 | |
| RTL Group | 38,35EUR | 21:31 | +0,26 | +0,10 | 38,80 | 30,60 | 2.984.435,35 | |
| SoftBank Corp. | 1,190EUR | 20:57 | +3,42 | +0,039 | 1,443 | 1,050 | 7.486,29 | |
| Softbank | 21,16EUR | 21:28 | +5,12 | +1,03 | 39,12 | 10,20 | 248.148,15 | |
| Television Fse 1 S.A. (TF1) | 7,190EUR | 21:07 | -0,14 | -0,010 | 9,020 | 6,730 | 23.029,57 | |
| TX Group AG | 141,80EUR | 18:28 | -1,25 | -1,80 | 252,50 | 136,20 | ||
| Vivendi | 2,092EUR | 18:44 | +0,87 | +0,018 | 3,577 | 1,660 | 36.679,04 | |
| Walt Disney Co., The | 85,78EUR | 21:33 | +1,55 | +1,31 | 106,52 | 71,98 | 254.938,16 |