33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 150,58EUR | 07:30 | +0,16 | +0,24 | 210,70 | 150,22 | 150,58 | |
| Atresmedia Corp. | 5,350EUR | 03.12. | +0,38 | +0,020 | 6,340 | 4,240 | 26.546,70 | |
| Bouygues S.A. | 43,63EUR | 07:40 | +0,79 | +0,34 | 43,80 | 27,77 | 7.853,40 | |
| Cash.Medien AG | 1,500EUR | 03.12. | 1,900 | 1,110 | ||||
| Comcast Corp. | 23,53EUR | 03.12. | -0,30 | -0,07 | 41,40 | 22,40 | 408.316,09 | |
| CSG Systems Internatl Inc. | 68,50EUR | 03.12. | +1,53 | +1,00 | ||||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,940EUR | 07:30 | -0,52 | -0,020 | 3,960 | 1,370 | 51,22 | |
| Entravision Communicat. Corp. | 2,460EUR | 03.12. | +3,48 | +0,080 | 2,600 | 1,640 | ||
| Fuji Media Holdings Inc. | 19,00EUR | 07:44 | +1,06 | +0,20 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 7,300EUR | 07:00 | +0,69 | +0,050 | 10,300 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4160EUR | 07:30 | -7,14 | -0,0320 | 0,5150 | 0,2320 | ||
| I-Cable Commnctns | 0,0090EUR | 07:43 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,140EUR | 03.12. | +0,65 | +0,020 | 3,940 | 3,140 | ||
| Lagardere S.A. | 18,80EUR | 03.12. | +0,21 | +0,04 | 22,35 | 18,44 | ||
| Media Capital | 1,070EUR | 03.12. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,36EUR | 03.12. | +0,32 | +0,04 | 14,36 | 10,60 | 2.533,80 | |
| New York Times Co. | 55,48EUR | 03.12. | +0,07 | +0,04 | 56,00 | 40,72 | 55,48 | |
| News Corp. | 25,00EUR | 03.12. | +0,82 | +0,20 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 161,00EUR | 03.12. | -0,03 | -0,05 | 189,95 | 126,70 | 9.016,00 | |
| Nippon Television Holdings Inc | 22,20EUR | 03.12. | +0,96 | +0,20 | ||||
| ProSiebenSat.1 | 4,788EUR | 07:30 | +0,13 | +0,006 | 8,525 | 4,622 | 5.745,60 | |
| Publicis Groupe S.A. | 83,34EUR | 03.12. | +0,24 | +0,20 | 108,65 | 74,42 | 17.084,70 | |
| QVC Group Inc. | 7,900EUR | 03.12. | +1,85 | +0,150 | 35,060 | 4,300 | ||
| Relx PLC | 34,54EUR | 03.12. | +0,23 | +0,08 | 50,40 | 34,04 | 12.710,72 | |
| RTL Group | 32,70EUR | 07:38 | 38,80 | 24,90 | 3.433,50 | |||
| SoftBank Corp. | 1,210EUR | 03.12. | -0,42 | -0,005 | 1,443 | 1,079 | 3.388,00 | |
| Softbank | 100,54EUR | 07:53 | +6,65 | +6,24 | 156,48 | 34,01 | 44.137,06 | |
| Television Fse 1 S.A. (TF1) | 8,195EUR | 03.12. | +0,25 | +0,020 | 9,105 | 6,930 | 65,56 | |
| TX Group AG | 187,80EUR | 07:22 | +0,21 | +0,40 | 252,50 | 177,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 03.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,335EUR | 03.12. | +0,17 | +0,004 | 8,950 | 2,286 | 149.124,78 | |
| Walt Disney Co., The | 90,62EUR | 07:31 | +0,14 | +0,13 | 113,66 | 71,98 | 271,86 |