31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,05EUR | 17.07. | +0,65 | +0,95 | 199,38 | 140,30 | 84.660,40 | |
| Atresmedia Corp. | 4,780EUR | 17.07. | +0,11 | +0,005 | 5,750 | 4,610 | 19,12 | |
| Bouygues S.A. | 48,09EUR | 17.07. | +0,57 | +0,27 | 53,44 | 35,47 | 77.184,45 | |
| Cash.Medien AG | 1,800EUR | 17.07. | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,83EUR | 17.07. | -0,93 | -0,20 | 30,63 | 19,36 | 120.347,68 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 17.07. | -0,74 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,250EUR | 17.07. | +1,10 | +0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,60EUR | 17.07. | -0,92 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,700EUR | 17.07. | +1,79 | +0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4540EUR | 17.07. | 0,5950 | 0,3080 | ||||
| I-Cable Commnctns | 0,0060EUR | 17.07. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,980EUR | 17.07. | 3,780 | 2,520 | 3.230,32 | |||
| Lagardere S.A. | 19,02EUR | 17.07. | -1,59 | -0,30 | 21,00 | 17,34 | ||
| Media Capital | 1,850EUR | 17.07. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,94EUR | 17.07. | +0,34 | +0,04 | 13,58 | 11,02 | 15.951,84 | |
| New York Times Co. | 66,24EUR | 17.07. | -1,05 | -0,70 | 75,82 | 44,31 | 5.232,96 | |
| News Corp. | 28,20EUR | 17.07. | +0,72 | +0,20 | 29,60 | 21,80 | 9.024,00 | |
| Nexstar Media Group Inc. | 160,90EUR | 17.07. | -0,90 | -1,45 | 216,00 | 134,95 | 5.470,60 | |
| Nippon Television Holdings Inc | 15,30EUR | 17.07. | +3,95 | +0,60 | ||||
| ProSiebenSat.1 | 3,552EUR | 17.07. | -0,06 | -0,002 | 8,525 | 3,274 | 36.692,16 | |
| Publicis Groupe S.A. | 87,70EUR | 17.07. | -3,32 | -3,02 | 95,40 | 68,34 | 113.396,10 | |
| QVC Group Inc. | 0,3200EUR | 17.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 29,22EUR | 17.07. | -1,55 | -0,46 | 46,88 | 23,14 | 121.321,44 | |
| RTL Group | 31,30EUR | 17.07. | -0,79 | -0,25 | 39,95 | 28,85 | 383.425,00 | |
| SoftBank Corp. | 1,160EUR | 17.07. | +2,32 | +0,027 | 1,443 | 1,050 | 25.280,58 | |
| Softbank | 30,60EUR | 17.07. | -1,96 | -0,60 | 49,97 | 15,81 | 3.395.161,80 | |
| Television Fse 1 S.A. (TF1) | 6,855EUR | 17.07. | -0,37 | -0,025 | 9,020 | 6,550 | 4.873,91 | |
| TX Group AG | 141,20EUR | 17.07. | -2,22 | -3,20 | 250,50 | 126,80 | ||
| Vivendi | 1,888EUR | 17.07. | -1,16 | -0,022 | 3,577 | 1,660 | 24.834,75 | |
| Walt Disney Co., The | 85,00EUR | 17.07. | -2,00 | -1,74 | 106,28 | 80,05 | 478.380,00 |