30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 154,00EUR | 11.09. | +3,00 | +4,45 | 170,05 | 140,30 | 36.806,00 | |
| Atresmedia Corp. | 5,150EUR | 11.09. | +1,18 | +0,060 | 5,670 | 4,610 | ||
| Bouygues S.A. | 43,76EUR | 11.09. | +0,41 | +0,18 | 53,44 | 36,87 | 11.858,96 | |
| Cash.Medien AG | 1,600EUR | 11.09. | +10,00 | +0,160 | 2,000 | 1,200 | ||
| Comcast Corp. | 21,69EUR | 11.09. | +0,30 | +0,07 | 28,54 | 18,81 | 6.722,35 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 11.09. | +2,26 | +0,060 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,150EUR | 11.09. | -0,69 | -0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,60EUR | 11.09. | +0,89 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,480EUR | 11.09. | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,3920EUR | 11.09. | 0,5950 | 0,3600 | ||||
| I-Cable Commnctns | 0,0050EUR | 11.09. | +66,67 | +0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,060EUR | 11.09. | -3,85 | -0,120 | 3,780 | 2,520 | 2.907,00 | |
| Lagardere S.A. | 18,16EUR | 11.09. | -1,11 | -0,20 | 20,65 | 17,34 | 18,16 | |
| Media Capital | 1,850EUR | 11.09. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,68EUR | 11.09. | +1,03 | +0,12 | 13,32 | 11,02 | ||
| New York Times Co. | 57,44EUR | 11.09. | +0,60 | +0,34 | 75,82 | 46,37 | 10.511,52 | |
| News Corp. | 30,00EUR | 11.09. | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 147,05EUR | 11.09. | -0,28 | -0,40 | 216,00 | 134,95 | 4.705,60 | |
| Nippon Television Holdings Inc | 16,10EUR | 11.09. | +3,77 | +0,60 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,606EUR | 11.09. | +0,90 | +0,032 | 6,725 | 3,274 | 52.380,76 | |
| Publicis Groupe S.A. | 97,30EUR | 11.09. | -0,37 | -0,36 | 104,65 | 68,34 | 25.395,30 | |
| Relx PLC | 29,04EUR | 11.09. | 41,18 | 23,14 | 105.386,16 | |||
| RTL Group | 31,90EUR | 11.09. | +1,60 | +0,50 | 39,95 | 28,85 | 160.520,80 | |
| SoftBank Corp. | 1,406EUR | 11.09. | +5,42 | +0,072 | 1,430 | 1,050 | 27.268,11 | |
| Softbank | 37,40EUR | 11.09. | +2,15 | +0,79 | 49,97 | 18,00 | 680.231,20 | |
| Television Fse 1 S.A. (TF1) | 6,765EUR | 11.09. | +0,90 | +0,060 | 8,950 | 6,550 | 1.603,30 | |
| TX Group AG | 171,80EUR | 11.09. | +1,18 | +2,00 | 224,00 | 126,80 | ||
| Vivendi | 1,524EUR | 11.09. | +5,10 | +0,074 | 3,207 | 1,449 | 79.453,74 | |
| Walt Disney Co., The | 92,05EUR | 11.09. | +0,91 | +0,83 | 101,00 | 80,05 | 206.007,90 |