30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,25EUR | 19.08. | +0,40 | +0,60 | 183,12 | 140,30 | 21.193,50 | |
| Atresmedia Corp. | 5,160EUR | 19.08. | 5,750 | 4,610 | 51,60 | |||
| Bouygues S.A. | 46,50EUR | 19.08. | 53,44 | 35,47 | 22.878,00 | |||
| Cash.Medien AG | 1,800EUR | 19.08. | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,83EUR | 19.08. | +0,62 | +0,14 | 29,73 | 18,81 | 107.392,32 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 19.08. | +3,52 | +0,100 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,450EUR | 19.08. | -0,71 | -0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 19.08. | -0,89 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,580EUR | 19.08. | -2,14 | -0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4460EUR | 19.08. | -1,76 | -0,0080 | 0,5950 | 0,3580 | ||
| I-Cable Commnctns | 0,0050EUR | 19.08. | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,000EUR | 19.08. | 3,780 | 2,520 | ||||
| Lagardere S.A. | 18,64EUR | 19.08. | -1,28 | -0,24 | 20,75 | 17,34 | 18,64 | |
| Media Capital | 1,850EUR | 19.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,00EUR | 19.08. | +0,17 | +0,02 | 13,58 | 11,02 | 48,00 | |
| New York Times Co. | 56,04EUR | 19.08. | +0,50 | +0,28 | 75,82 | 46,37 | 2.017,44 | |
| News Corp. | 28,40EUR | 19.08. | +0,71 | +0,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 159,05EUR | 19.08. | +1,75 | +2,75 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 15,30EUR | 19.08. | +2,60 | +0,40 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,808EUR | 19.08. | -1,74 | -0,066 | 8,525 | 3,274 | 52.405,70 | |
| Publicis Groupe S.A. | 101,15EUR | 19.08. | -0,74 | -0,75 | 102,60 | 68,34 | 165.987,15 | |
| Relx PLC | 30,10EUR | 19.08. | -0,07 | -0,02 | 41,94 | 23,14 | 196.282,10 | |
| RTL Group | 31,70EUR | 19.08. | +0,64 | +0,20 | 39,95 | 28,85 | 351.109,20 | |
| SoftBank Corp. | 1,271EUR | 19.08. | -0,87 | -0,011 | 1,443 | 1,050 | 13.842,10 | |
| Softbank | 28,69EUR | 19.08. | -6,00 | -1,80 | 49,97 | 18,00 | 947.981,88 | |
| Television Fse 1 S.A. (TF1) | 6,970EUR | 19.08. | -0,72 | -0,050 | 9,020 | 6,550 | 2.878,61 | |
| TX Group AG | 153,80EUR | 19.08. | +0,79 | +1,20 | 239,00 | 126,80 | ||
| Vivendi | 1,654EUR | 19.08. | -0,18 | -0,003 | 3,207 | 1,599 | 14.186,36 | |
| Walt Disney Co., The | 91,50EUR | 19.08. | +1,92 | +1,72 | 102,60 | 80,05 | 413.580,00 |