30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 171,80EUR | 18:54 | +0,09 | +0,15 | 181,35 | 140,30 | 10.308,00 | |
| Atresmedia Corp. | 6,180EUR | 21:52 | -0,33 | -0,020 | 6,210 | 4,610 | 3.708,00 | |
| Bouygues S.A. | 43,96EUR | 21:32 | -0,18 | -0,08 | 53,44 | 39,76 | 25.804,52 | |
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 22,68EUR | 19:26 | -0,49 | -0,11 | 27,77 | 18,37 | 134.099,95 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,260EUR | 22:25 | -2,40 | -0,080 | 4,240 | 1,850 | ||
| Entravision Communicat. Corp. | 8,750EUR | 16:18 | -5,06 | -0,450 | 12,200 | 2,320 | 8.750,00 | |
| Fuji Media Holdings Inc. | 22,80EUR | 18:55 | +0,89 | +0,20 | 25,40 | 17,20 | ||
| Gray Television Inc Class A | 4,780EUR | 21:59 | -4,02 | -0,200 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,3900EUR | 21:58 | 0,5950 | 0,3420 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:56 | 0,0110 | 0,0010 | ||||
| Klassik Radio AG | 3,580EUR | 22:25 | 3,820 | 2,520 | ||||
| Lagardere S.A. | 19,20EUR | 22:25 | -3,01 | -0,58 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 23:00 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,30EUR | 20:48 | -1,40 | -0,16 | 13,24 | 9,80 | 1.344,70 | |
| New York Times Co. | 65,46EUR | 17:49 | -1,41 | -0,92 | 75,82 | 51,22 | 13.877,52 | |
| News Corp. | 26,80EUR | 22:25 | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 187,70EUR | 18:18 | -1,57 | -2,95 | 216,00 | 134,95 | 36.038,40 | |
| Nippon Television Holdings Inc | 17,10EUR | 22:25 | +0,62 | +0,10 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,176EUR | 19:49 | +1,23 | +0,038 | 5,190 | 2,968 | 270.020,34 | |
| Publicis Groupe S.A. | 105,25EUR | 19:58 | +0,05 | +0,05 | 105,40 | 68,34 | 19.155,50 | |
| Relx PLC | 36,14EUR | 21:30 | -0,17 | -0,06 | 37,50 | 23,14 | 80.303,08 | |
| RTL Group | 32,00EUR | 20:56 | -1,69 | -0,55 | 39,95 | 28,30 | 586.656,00 | |
| SoftBank Corp. | 1,350EUR | 17:21 | -0,15 | -0,002 | 1,442 | 1,050 | 5.312,98 | |
| Softbank | 21,68EUR | 21:56 | -4,40 | -0,99 | 49,97 | 18,00 | 1.239.207,12 | |
| Television Fse 1 S.A. (TF1) | 6,400EUR | 21:52 | -0,08 | -0,005 | 8,465 | 5,750 | 3.104,00 | |
| TX Group AG | 192,80EUR | 22:48 | -1,43 | -2,80 | 209,50 | 126,80 | ||
| Vivendi | 1,679EUR | 17:11 | -1,37 | -0,023 | 3,003 | 1,399 | 10.685,16 | |
| Walt Disney Co., The | 106,70EUR | 21:55 | -0,89 | -0,96 | 108,64 | 80,05 | 1.206.456,90 |