30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,25EUR | 21:20 | -0,34 | -0,50 | 170,05 | 140,30 | 77.306,25 | |
| Atresmedia Corp. | 5,930EUR | 19:55 | +1,03 | +0,060 | 5,950 | 4,610 | 51.175,90 | |
| Bouygues S.A. | 43,29EUR | 18:07 | -0,62 | -0,27 | 53,44 | 36,87 | 61.991,28 | |
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,16EUR | 20:15 | -0,38 | -0,07 | 27,77 | 18,81 | 317.031,80 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 25.09. | -2,48 | -0,060 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,900EUR | 25.09. | -0,80 | -0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,80EUR | 21:59 | +0,89 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,080EUR | 21:45 | -2,39 | -0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,3960EUR | 21:59 | -1,00 | -0,0040 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 21:55 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,680EUR | 15:53 | -2,22 | -0,080 | 3,820 | 2,520 | 13.685,92 | |
| Lagardere S.A. | 18,52EUR | 25.09. | +0,67 | +0,12 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 25.09. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,08EUR | 12:36 | -0,89 | -0,10 | 13,24 | 11,02 | 3.844,76 | |
| New York Times Co. | 56,82EUR | 17:29 | +0,82 | +0,46 | 75,82 | 46,37 | 63.922,50 | |
| News Corp. | 27,60EUR | 25.09. | +2,22 | +0,60 | 30,00 | 21,80 | 6.348,00 | |
| Nexstar Media Group Inc. | 142,10EUR | 10:00 | +0,04 | +0,05 | 216,00 | 134,95 | 9.094,40 | |
| Nippon Television Holdings Inc | 16,50EUR | 11:13 | 22,60 | 14,80 | 2.640,00 | |||
| ProSiebenSat.1 | 3,212EUR | 21:21 | +0,13 | +0,004 | 5,840 | 3,196 | 52.824,55 | |
| Publicis Groupe S.A. | 96,76EUR | 19:35 | -1,79 | -1,76 | 104,65 | 68,34 | 12.965,84 | |
| Relx PLC | 29,14EUR | 21:13 | -1,49 | -0,44 | 40,92 | 23,14 | 41.524,50 | |
| RTL Group | 30,35EUR | 21:14 | -0,50 | -0,15 | 39,95 | 28,85 | 389.602,95 | |
| SoftBank Corp. | 1,405EUR | 17:02 | +1,98 | +0,027 | 1,442 | 1,050 | 19.707,94 | |
| Softbank | 34,10EUR | 21:58 | -2,89 | -1,00 | 49,97 | 18,00 | 739.390,30 | |
| Television Fse 1 S.A. (TF1) | 6,375EUR | 20:55 | -1,16 | -0,075 | 8,700 | 6,375 | 726,75 | |
| TX Group AG | 170,20EUR | 21:57 | -1,28 | -2,20 | 223,00 | 126,80 | ||
| Vivendi | 1,479EUR | 19:57 | +0,55 | +0,008 | 3,207 | 1,449 | 10.904,67 | |
| Walt Disney Co., The | 92,37EUR | 21:05 | -0,16 | -0,15 | 101,00 | 80,05 | 366.986,01 |