30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 158,75EUR | 16:01 | +7,26 | +10,75 | 170,05 | 140,30 | 160.178,75 | |
| Atresmedia Corp. | 5,730EUR | 09:03 | +1,76 | +0,100 | 5,950 | 4,610 | 22,92 | |
| Bouygues S.A. | 40,45EUR | 16:00 | -0,86 | -0,35 | 53,44 | 37,81 | 30.944,25 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 18,61EUR | 16:14 | -1,29 | -0,24 | 27,77 | 18,55 | 42.905,44 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 08.10. | +0,78 | +0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 5,950EUR | 10:41 | +3,45 | +0,200 | 12,200 | 1,760 | 6.069,00 | |
| Fuji Media Holdings Inc. | 22,40EUR | 15:59 | +0,90 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,080EUR | 16:20 | +2,51 | +0,100 | 12,700 | 3,500 | ||
| Grupo Televisa S.A.B. | 0,3800EUR | 16:08 | -1,04 | -0,0040 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,560EUR | 14:27 | +1,76 | +0,060 | 3,820 | 2,520 | 605,20 | |
| Lagardere S.A. | 18,14EUR | 13:57 | +0,33 | +0,06 | 20,30 | 17,34 | 471,64 | |
| Media Capital | 1,850EUR | 08:02 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,10EUR | 16:02 | -2,52 | -0,26 | 13,24 | 10,00 | 37.592,20 | |
| New York Times Co. | 58,22EUR | 08.10. | -0,85 | -0,50 | 75,82 | 46,76 | 4.715,82 | |
| News Corp. | 27,60EUR | 08.10. | +2,16 | +0,60 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 141,55EUR | 08.10. | -0,21 | -0,30 | 216,00 | 134,95 | 849,30 | |
| Nippon Television Holdings Inc | 16,30EUR | 15:40 | +3,25 | +0,50 | 22,20 | 14,80 | 16,30 | |
| ProSiebenSat.1 | 3,284EUR | 16:18 | +0,55 | +0,018 | 5,815 | 3,126 | 62.333,60 | |
| Publicis Groupe S.A. | 97,14EUR | 13:49 | +1,67 | +1,60 | 104,65 | 68,34 | 1.262,82 | |
| Relx PLC | 32,16EUR | 16:21 | +2,88 | +0,90 | 40,62 | 23,14 | 308.896,80 | |
| RTL Group | 29,60EUR | 16:06 | +2,26 | +0,65 | 39,95 | 28,30 | 415.406,40 | |
| SoftBank Corp. | 1,355EUR | 14:49 | -0,48 | -0,007 | 1,442 | 1,050 | 2.684,26 | |
| Softbank | 32,84EUR | 16:01 | +2,21 | +0,70 | 49,97 | 18,00 | 1.774.509,40 | |
| Television Fse 1 S.A. (TF1) | 5,955EUR | 15:49 | -0,84 | -0,050 | 8,585 | 5,805 | 5.877,59 | |
| TX Group AG | 187,00EUR | 16:10 | +5,65 | +10,00 | 222,50 | 126,80 | ||
| Vivendi | 1,457EUR | 11:36 | +1,45 | +0,021 | 3,207 | 1,399 | 236,03 | |
| Walt Disney Co., The | 96,31EUR | 16:19 | +1,07 | +1,02 | 101,00 | 80,05 | 264.852,50 |