31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 145,45EUR | 21:12 | -0,55 | -0,80 | 199,38 | 141,90 | 142.831,90 | |
| Atresmedia Corp. | 4,740EUR | 22:25 | +1,58 | +0,075 | 5,750 | 4,610 | ||
| Bouygues S.A. | 47,67EUR | 19:54 | +0,70 | +0,33 | 53,44 | 35,47 | 4.862,34 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,74EUR | 21:51 | -0,29 | -0,06 | 31,10 | 19,36 | 213.653,44 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,740EUR | 19:04 | 4,240 | 1,910 | 30.000,26 | |||
| Entravision Communicat. Corp. | 11,50EUR | 22:25 | -2,59 | -0,30 | 12,20 | 1,76 | ||
| Fuji Media Holdings Inc. | 21,40EUR | 21:59 | +1,90 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,700EUR | 21:59 | -5,00 | -0,300 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4440EUR | 21:43 | -2,20 | -0,0100 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0070EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,980EUR | 21:45 | +0,70 | +0,020 | 3,780 | 2,520 | 3.358,46 | |
| Lagardere S.A. | 19,50EUR | 11:49 | +0,92 | +0,18 | 22,00 | 17,34 | 1.950,00 | |
| Media Capital | 1,850EUR | 23:00 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,24EUR | 14:45 | +0,82 | +0,10 | 13,58 | 11,02 | 7.564,32 | |
| New York Times Co. | 63,98EUR | 17:54 | +2,45 | +1,54 | 75,82 | 44,31 | 3.199,00 | |
| News Corp. | 25,80EUR | 21:58 | +0,79 | +0,20 | 29,60 | 21,80 | 25.800,00 | |
| Nexstar Media Group Inc. | 156,60EUR | 19:38 | -0,66 | -1,05 | 216,00 | 134,95 | 2.192,40 | |
| Nippon Television Holdings Inc | 14,80EUR | 22:25 | +2,68 | +0,40 | ||||
| ProSiebenSat.1 | 3,508EUR | 21:03 | +3,51 | +0,118 | 8,525 | 3,274 | 146.143,28 | |
| Publicis Groupe S.A. | 84,66EUR | 19:00 | 94,50 | 68,34 | 4.402,32 | |||
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Relx PLC | 27,92EUR | 20:54 | +1,68 | +0,46 | 46,88 | 23,14 | 247.650,40 | |
| RTL Group | 31,85EUR | 21:51 | +1,44 | +0,45 | 39,95 | 28,85 | 514.504,90 | |
| SoftBank Corp. | 1,140EUR | 21:56 | +2,22 | +0,025 | 1,443 | 1,050 | 14.597,70 | |
| Softbank | 32,42EUR | 21:59 | +3,23 | +1,00 | 49,97 | 14,70 | 1.307.887,64 | |
| Television Fse 1 S.A. (TF1) | 6,750EUR | 19:55 | -0,07 | -0,005 | 9,020 | 6,550 | 6.682,50 | |
| TX Group AG | 137,80EUR | 22:20 | +1,17 | +1,60 | 252,50 | 126,80 | ||
| Vivendi | 2,268EUR | 16:54 | +1,08 | +0,024 | 3,577 | 1,660 | 8.205,62 | |
| Walt Disney Co., The | 87,04EUR | 21:57 | +3,27 | +2,75 | 106,28 | 80,05 | 351.119,36 |