31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,80EUR | 16:03 | -0,80 | -1,20 | 185,92 | 140,30 | 231.441,00 | |
| Atresmedia Corp. | 5,230EUR | 15:26 | 5,750 | 4,610 | 543,92 | |||
| Bouygues S.A. | 48,36EUR | 16:09 | -1,92 | -0,95 | 53,44 | 35,47 | 15.862,08 | |
| Cash.Medien AG | 1,800EUR | 08:40 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,58EUR | 15:55 | +0,51 | +0,11 | 29,73 | 18,81 | 125.414,52 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,560EUR | 30.07. | -1,64 | -0,040 | 4,240 | 1,910 | 3.584,00 | |
| Entravision Communicat. Corp. | 9,350EUR | 30.07. | -4,02 | -0,400 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,60EUR | 16:11 | -4,42 | -1,00 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,000EUR | 16:15 | -9,09 | -0,500 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4740EUR | 16:14 | -0,42 | -0,0020 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,920EUR | 09:28 | +1,39 | +0,040 | 3,780 | 2,520 | 292,00 | |
| Lagardere S.A. | 18,34EUR | 30.07. | -0,33 | -0,06 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 08:21 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,14EUR | 13:11 | +1,34 | +0,16 | 13,58 | 11,02 | 72,84 | |
| New York Times Co. | 65,68EUR | 14:55 | -0,89 | -0,58 | 75,82 | 45,21 | 6.830,72 | |
| News Corp. | 27,00EUR | 30.07. | -0,74 | -0,20 | 29,60 | 21,80 | 15.255,00 | |
| Nexstar Media Group Inc. | 167,30EUR | 30.07. | -1,42 | -2,35 | 216,00 | 134,95 | 167,30 | |
| Nippon Television Holdings Inc | 15,30EUR | 30.07. | -7,78 | -1,30 | ||||
| ProSiebenSat.1 | 3,590EUR | 16:08 | +0,17 | +0,006 | 8,525 | 3,274 | 77.228,08 | |
| Publicis Groupe S.A. | 94,06EUR | 15:58 | -0,58 | -0,54 | 95,96 | 68,34 | 8.277,28 | |
| QVC Group Inc. | 3,100EUR | 30.07. | 3,100 | 3,100 | ||||
| Relx PLC | 30,82EUR | 15:09 | -3,81 | -1,22 | 45,24 | 23,14 | 183.317,36 | |
| RTL Group | 32,50EUR | 16:11 | +0,31 | +0,10 | 39,95 | 28,85 | 278.557,50 | |
| SoftBank Corp. | 1,221EUR | 13:58 | -5,07 | -0,063 | 1,443 | 1,050 | 4.321,12 | |
| Softbank | 27,50EUR | 16:17 | +2,28 | +0,61 | 49,97 | 16,00 | 711.515,61 | |
| Television Fse 1 S.A. (TF1) | 7,140EUR | 13:30 | +0,42 | +0,030 | 9,020 | 6,550 | 6.340,32 | |
| TX Group AG | 147,40EUR | 16:14 | +1,38 | +2,00 | 245,50 | 126,80 | ||
| Vivendi | 1,600EUR | 16:13 | -19,61 | -0,388 | 3,338 | 1,600 | 111.404,80 | |
| Walt Disney Co., The | 83,66EUR | 16:13 | +0,42 | +0,35 | 106,28 | 80,05 | 298.582,54 |