32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,10EUR | 08:54 | -0,31 | -0,45 | 199,38 | 142,46 | 17.799,10 | |
| Atresmedia Corp. | 5,120EUR | 15.05. | +0,79 | +0,040 | 6,340 | 4,610 | 7.608,32 | |
| Bouygues S.A. | 49,76EUR | 09:01 | -0,96 | -0,48 | 53,44 | 35,47 | 28.213,92 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,33EUR | 09:04 | -0,47 | -0,10 | 31,85 | 21,00 | 46.232,60 | |
| CSG Systems Internatl Inc. | 68,00EUR | 15.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,020EUR | 15.05. | +1,39 | +0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,600EUR | 15.05. | -1,50 | -0,100 | 7,600 | 1,760 | 14.052,40 | |
| Fuji Media Holdings Inc. | 19,80EUR | 08:30 | -2,94 | -0,60 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 8,450EUR | 09:00 | -1,17 | -0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4620EUR | 08:03 | -1,70 | -0,0080 | 0,5950 | 0,2840 | ||
| I-Cable Commnctns | 0,0040EUR | 09:01 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,940EUR | 15.05. | 3,780 | 2,520 | ||||
| Lagardere S.A. | 17,56EUR | 08:04 | -3,05 | -0,54 | 22,00 | 17,34 | 70,24 | |
| Media Capital | 1,070EUR | 15.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,52EUR | 08:01 | -0,17 | -0,02 | 13,58 | 11,02 | 1.002,24 | |
| New York Times Co. | 64,80EUR | 08:17 | +0,78 | +0,50 | 75,82 | 44,31 | 10.756,80 | |
| News Corp. | 25,80EUR | 15.05. | +0,79 | +0,20 | 29,60 | 21,80 | 4.360,20 | |
| Nexstar Media Group Inc. | 167,45EUR | 15.05. | -0,54 | -0,90 | 216,00 | 143,35 | 167,45 | |
| Nippon Television Holdings Inc | 16,20EUR | 15.05. | -1,91 | -0,30 | ||||
| ProSiebenSat.1 | 3,802EUR | 08:44 | +0,69 | +0,026 | 8,525 | 3,666 | 5.798,05 | |
| Publicis Groupe S.A. | 76,30EUR | 08:21 | -0,76 | -0,58 | 100,00 | 68,34 | 8.927,10 | |
| QVC Group Inc. | 0,3200EUR | 15.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,64EUR | 08:00 | -0,86 | -0,24 | 49,70 | 23,14 | 27,64 | |
| RTL Group | 29,70EUR | 09:02 | -0,17 | -0,05 | 39,95 | 28,85 | 186.337,80 | |
| SoftBank Corp. | 1,231EUR | 09:01 | +0,29 | +0,004 | 1,443 | 1,050 | 5.086,49 | |
| Softbank | 30,11EUR | 08:55 | -2,10 | -0,65 | 39,12 | 11,09 | 129.412,78 | |
| Television Fse 1 S.A. (TF1) | 6,780EUR | 08:01 | -0,07 | -0,005 | 9,020 | 6,665 | 27,12 | |
| TX Group AG | 134,20EUR | 09:02 | +2,60 | +3,40 | 252,50 | 126,80 | ||
| Vivendi | 2,170EUR | 08:30 | -0,64 | -0,014 | 3,577 | 1,660 | 4.001,48 | |
| Walt Disney Co., The | 87,68EUR | 08:43 | -0,63 | -0,56 | 106,52 | 80,05 | 110.915,20 |