30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 163,35EUR | 15.10. | +0,50 | +0,80 | 170,05 | 140,30 | 129.699,90 | |
| Atresmedia Corp. | 5,730EUR | 15.10. | +1,41 | +0,080 | 5,950 | 4,610 | 2.939,49 | |
| Bouygues S.A. | 40,89EUR | 15.10. | +2,18 | +0,87 | 53,44 | 38,49 | 32.180,43 | |
| Cash.Medien AG | 1,760EUR | 15.10. | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,39EUR | 15.10. | +2,74 | +0,52 | 27,77 | 18,37 | 281.979,07 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 15.10. | +3,31 | +0,080 | 4,240 | 1,930 | ||
| Entravision Communicat. Corp. | 5,750EUR | 15.10. | +1,77 | +0,100 | 12,200 | 1,760 | 7.084,00 | |
| Fuji Media Holdings Inc. | 22,80EUR | 15.10. | +1,79 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,280EUR | 15.10. | +13,23 | +0,500 | 12,700 | 2,780 | ||
| Grupo Televisa S.A.B. | 0,4180EUR | 15.10. | +2,96 | +0,0120 | 0,5950 | 0,3620 | ||
| I-Cable Commnctns | 0,0050EUR | 15.10. | 0,0150 | 0,0010 | ||||
| Klassik Radio AG | 3,540EUR | 15.10. | -2,31 | -0,080 | 3,820 | 2,520 | 520,38 | |
| Lagardere S.A. | 18,40EUR | 15.10. | +2,76 | +0,50 | 20,30 | 17,34 | 15.308,80 | |
| Media Capital | 1,850EUR | 15.10. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,30EUR | 15.10. | +2,58 | +0,26 | 13,24 | 9,80 | 2.441,10 | |
| New York Times Co. | 61,26EUR | 15.10. | +2,07 | +1,24 | 75,82 | 46,85 | 7.412,46 | |
| News Corp. | 28,80EUR | 15.10. | -0,69 | -0,20 | 30,00 | 21,80 | 7.948,80 | |
| Nexstar Media Group Inc. | 147,60EUR | 15.10. | +2,41 | +3,45 | 216,00 | 134,95 | 19.335,60 | |
| Nippon Television Holdings Inc | 16,30EUR | 15.10. | +6,54 | +1,00 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,158EUR | 15.10. | -1,31 | -0,042 | 5,775 | 3,126 | 134.262,37 | |
| Publicis Groupe S.A. | 103,75EUR | 15.10. | +4,36 | +4,34 | 104,65 | 68,34 | 19.401,25 | |
| Relx PLC | 34,00EUR | 15.10. | +2,84 | +0,94 | 40,62 | 23,14 | 191.216,00 | |
| RTL Group | 30,40EUR | 15.10. | +1,68 | +0,50 | 39,95 | 28,30 | 605.963,20 | |
| SoftBank Corp. | 1,372EUR | 15.10. | +3,84 | +0,051 | 1,442 | 1,050 | 3.163,83 | |
| Softbank | 29,80EUR | 15.10. | -0,69 | -0,20 | 49,97 | 18,00 | 1.857.285,00 | |
| Television Fse 1 S.A. (TF1) | 5,905EUR | 15.10. | +2,43 | +0,140 | 8,585 | 5,750 | 42.728,58 | |
| TX Group AG | 188,40EUR | 15.10. | +3,97 | +7,20 | 222,50 | 126,80 | ||
| Vivendi | 1,502EUR | 15.10. | +3,27 | +0,048 | 3,207 | 1,399 | 11.292,04 | |
| Walt Disney Co., The | 98,52EUR | 15.10. | +1,00 | +0,98 | 101,00 | 80,05 | 1.130.615,52 |