30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,30EUR | 14:02 | -0,76 | -1,15 | 176,54 | 140,30 | 24.485,20 | |
| Atresmedia Corp. | 5,190EUR | 31.08. | -0,97 | -0,050 | 5,750 | 4,610 | ||
| Bouygues S.A. | 44,17EUR | 14:42 | +0,34 | +0,15 | 53,44 | 35,47 | 2.517,69 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,06EUR | 15:18 | -0,17 | -0,04 | 29,55 | 18,81 | 57.073,50 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 31.08. | -2,11 | -0,060 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,000EUR | 31.08. | +1,52 | +0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 10:15 | -0,89 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,380EUR | 10:34 | -4,37 | -0,200 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4520EUR | 15:08 | -0,44 | -0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0060EUR | 09:59 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,120EUR | 14:04 | -0,65 | -0,020 | 3,780 | 2,520 | 3.338,40 | |
| Lagardere S.A. | 18,68EUR | 09:51 | +0,43 | +0,08 | 20,75 | 17,34 | 317,56 | |
| Media Capital | 1,850EUR | 08:05 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 12,00EUR | 31.08. | 13,44 | 11,02 | 5.340,00 | |||
| New York Times Co. | 58,20EUR | 12:09 | -0,17 | -0,10 | 75,82 | 46,37 | 1.746,00 | |
| News Corp. | 30,00EUR | 31.08. | -2,00 | -0,60 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 158,30EUR | 09:30 | -1,22 | -1,90 | 216,00 | 134,95 | 316,60 | |
| Nippon Television Holdings Inc | 16,10EUR | 31.08. | 22,60 | 14,80 | ||||
| ProSiebenSat.1 | 3,780EUR | 15:12 | +0,32 | +0,012 | 8,290 | 3,274 | 24.827,04 | |
| Publicis Groupe S.A. | 100,85EUR | 13:35 | +0,15 | +0,15 | 104,65 | 68,34 | 8.572,25 | |
| Relx PLC | 31,14EUR | 15:18 | -0,26 | -0,08 | 41,18 | 23,14 | 56.301,12 | |
| RTL Group | 32,00EUR | 15:22 | +0,16 | +0,05 | 39,95 | 28,85 | 109.088,00 | |
| SoftBank Corp. | 1,288EUR | 14:22 | +0,48 | +0,006 | 1,362 | 1,050 | 323,16 | |
| Softbank | 28,06EUR | 15:16 | -0,48 | -0,14 | 49,97 | 18,00 | 153.993,90 | |
| Television Fse 1 S.A. (TF1) | 6,845EUR | 09:32 | +0,52 | +0,035 | 9,020 | 6,550 | 41,07 | |
| TX Group AG | 174,00EUR | 15:13 | +4,32 | +7,20 | 224,00 | 126,80 | ||
| Vivendi | 1,601EUR | 14:45 | -0,75 | -0,012 | 3,207 | 1,584 | 52.323,88 | |
| Walt Disney Co., The | 92,43EUR | 15:19 | -0,06 | -0,06 | 102,60 | 80,05 | 212.496,57 |