31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 164,30EUR | 17:45 | -0,71 | -1,15 | 199,38 | 142,46 | 44.689,60 | |
| Atresmedia Corp. | 5,180EUR | 15:45 | -0,58 | -0,030 | 6,100 | 4,610 | 217,56 | |
| Bouygues S.A. | 50,14EUR | 20:14 | +0,28 | +0,14 | 53,44 | 35,47 | 34.646,74 | |
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,09EUR | 21:14 | +1,60 | +0,33 | 31,10 | 19,91 | 199.211,08 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 3,000EUR | 11.06. | -1,55 | -0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,350EUR | 17:21 | -0,60 | -0,050 | 8,600 | 1,760 | 33,40 | |
| Fuji Media Holdings Inc. | 21,60EUR | 21:00 | -1,82 | -0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,650EUR | 19:00 | +12,71 | +0,750 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4800EUR | 21:07 | +1,69 | +0,0080 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0030EUR | 15:02 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,120EUR | 09:15 | +1,35 | +0,040 | 3,780 | 2,520 | 3.556,80 | |
| Lagardere S.A. | 18,84EUR | 20:22 | -0,64 | -0,12 | 22,00 | 17,34 | 9.269,28 | |
| Media Capital | 1,070EUR | 11.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,54EUR | 20:02 | -2,35 | -0,30 | 13,58 | 11,02 | 13.167,00 | |
| New York Times Co. | 64,28EUR | 19:56 | -0,66 | -0,42 | 75,82 | 44,31 | 10.606,20 | |
| News Corp. | 26,40EUR | 17:31 | -1,53 | -0,40 | 29,60 | 21,80 | 2.244,00 | |
| Nexstar Media Group Inc. | 148,80EUR | 11.06. | +0,70 | +1,05 | 216,00 | 143,35 | 1.636,80 | |
| Nippon Television Holdings Inc | 15,40EUR | 11.06. | -0,65 | -0,10 | ||||
| ProSiebenSat.1 | 3,718EUR | 21:11 | +1,10 | +0,040 | 8,525 | 3,600 | 154.345,33 | |
| Publicis Groupe S.A. | 89,18EUR | 16:50 | -0,02 | -0,02 | 97,74 | 68,34 | 5.707,52 | |
| QVC Group Inc. | 3,100EUR | 11.06. | 3,100 | 3,100 | ||||
| Relx PLC | 29,10EUR | 21:02 | +1,90 | +0,54 | 46,88 | 23,14 | 54.300,60 | |
| RTL Group | 32,30EUR | 21:01 | -1,07 | -0,35 | 39,95 | 28,85 | 271.449,20 | |
| SoftBank Corp. | 1,183EUR | 21:00 | +5,55 | +0,061 | 1,443 | 1,050 | 3.305,30 | |
| Softbank | 37,41EUR | 20:59 | +1,62 | +0,60 | 49,97 | 12,25 | 1.460.141,58 | |
| Television Fse 1 S.A. (TF1) | 6,825EUR | 17:50 | -2,65 | -0,185 | 9,020 | 6,665 | 14.380,28 | |
| TX Group AG | 131,60EUR | 18:48 | -0,90 | -1,20 | 252,50 | 126,80 | ||
| Vivendi | 2,138EUR | 18:47 | -1,47 | -0,032 | 3,577 | 1,660 | 5.969,30 | |
| Walt Disney Co., The | 86,50EUR | 21:00 | +0,01 | +0,01 | 106,52 | 80,05 | 413.210,50 |