Goyax Logo

32 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.149,20EUR21:54-3,26-5,00201,05142,4662.067,20
Atresmedia Corp.5,310EUR16:26+1,56+0,0806,3404,61011.018,25
Bouygues S.A.52,32EUR19:57-2,16-1,1453,4435,4730.921,12
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.24,74EUR21:42-1,83-0,4631,8522,4076.867,18
CSG Systems Internatl Inc.68,00EUR22:25+0,75+0,5072,0051,00
Cumulus Media0,1200EUR29.05.2025+9,09+0,0100
E.W. Scripps Co., The3,080EUR22:25-4,15-0,1804,1601,760
Entravision Communicat. Corp.3,120EUR22:25-1,38-0,0403,1201,640
Fuji Media Holdings Inc.20,80EUR21:59-3,70-0,8025,4016,50
Gray Television Inc Class A9,100EUR21:51-5,21-0,50012,7003,000
Grupo Televisa S.A.B.0,5250EUR21:59-2,78-0,01500,59500,2500
I-Cable Commnctns0,0040EUR10:00+33,33+0,00100,01800,0010
Klassik Radio AG2,960EUR22:25+1,47+0,0403,7802,520
Lagardere S.A.18,78EUR22:25-1,28-0,2422,0017,40
Media Capital1,070EUR23:00+2,00+0,0201,0701,070
Metropole Television S.A.12,62EUR20:13-0,32-0,0414,2211,024.947,04
New York Times Co.68,70EUR08:12+2,42+1,6475,8242,846.251,70
News Corp.24,60EUR22:25+0,79+0,2029,8021,80
Nexstar Media Group Inc.174,00EUR15:36+0,75+1,30216,00126,70174,00
Nippon Television Holdings Inc17,10EUR22:25-2,98-0,50
ProSiebenSat.14,344EUR21:48-0,42-0,0188,5253,66676.936,58
Publicis Groupe S.A.78,60EUR17:55-0,89-0,70100,0068,3450.304,00
QVC Group Inc.0,7450EUR17.04.-68,69-1,470013,00000,6500
Relx PLC31,78EUR20:59+1,87+0,5849,7023,14175.679,84
RTL Group38,85EUR21:58-0,26-0,1038,9530,602.654.853,60
SoftBank Corp.1,181EUR19:56-3,09-0,0371,4431,050139.493,82
Softbank27,35EUR21:51+7,15+1,8239,1210,202.596.609,00
Television Fse 1 S.A. (TF1)6,830EUR19:27-7,89-0,5809,0206,73093.031,43
TX Group AG136,40EUR22:33+0,89+1,20252,50135,00
Vivendi2,220EUR19:01+4,05+0,0863,5771,66022.006,86
Walt Disney Co., The89,00EUR21:51-1,38-1,24106,5273,20280.795,00