30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 166,50EUR | 14:11 | +0,83 | +1,40 | 181,35 | 140,30 | 25.974,00 | |
| Atresmedia Corp. | 5,840EUR | 09:52 | +1,56 | +0,090 | 5,990 | 4,610 | 584,00 | |
| Bouygues S.A. | 40,88EUR | 14:50 | +1,47 | +0,59 | 53,44 | 38,49 | 17.128,72 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,93EUR | 14:31 | -1,19 | -0,24 | 27,77 | 18,37 | 54.716,80 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 23.10. | +0,52 | +0,010 | 4,240 | 1,980 | ||
| Entravision Communicat. Corp. | 5,550EUR | 23.10. | +1,87 | +0,100 | 12,200 | 1,760 | 1.110,00 | |
| Fuji Media Holdings Inc. | 22,80EUR | 14:59 | -3,39 | -0,80 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,380EUR | 15:17 | -10,25 | -0,500 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,3980EUR | 15:24 | -2,45 | -0,0100 | 0,5950 | 0,3640 | ||
| I-Cable Commnctns | 0,0040EUR | 09:54 | -20,00 | -0,0010 | 0,0120 | 0,0010 | ||
| Klassik Radio AG | 3,440EUR | 23.10. | -1,15 | -0,040 | 3,820 | 2,520 | ||
| Lagardere S.A. | 18,12EUR | 10:38 | +1,89 | +0,34 | 20,30 | 17,34 | 1.993,20 | |
| Media Capital | 1,850EUR | 10:36 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,20EUR | 14:38 | -0,39 | -0,04 | 13,24 | 9,80 | 244,80 | |
| New York Times Co. | 63,74EUR | 15:24 | +1,78 | +1,10 | 75,82 | 48,96 | 3.824,40 | |
| News Corp. | 29,40EUR | 23.10. | -0,66 | -0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 148,30EUR | 11:43 | +0,67 | +1,00 | 216,00 | 134,95 | 148,30 | |
| Nippon Television Holdings Inc | 17,10EUR | 23.10. | +1,73 | +0,30 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,182EUR | 15:06 | +0,88 | +0,028 | 5,715 | 3,126 | 306.429,78 | |
| Publicis Groupe S.A. | 100,90EUR | 13:30 | +0,30 | +0,30 | 105,05 | 68,34 | 11.805,30 | |
| Relx PLC | 36,16EUR | 15:13 | +0,06 | +0,02 | 40,44 | 23,14 | 35.219,84 | |
| RTL Group | 31,50EUR | 15:09 | +0,48 | +0,15 | 39,95 | 28,30 | 171.832,50 | |
| SoftBank Corp. | 1,368EUR | 11:47 | +1,16 | +0,016 | 1,442 | 1,050 | 1.574,57 | |
| Softbank | 24,74EUR | 15:19 | +2,28 | +0,55 | 49,97 | 18,00 | 393.855,40 | |
| Television Fse 1 S.A. (TF1) | 5,965EUR | 13:05 | +0,51 | +0,030 | 8,465 | 5,750 | 1.020,02 | |
| TX Group AG | 197,40EUR | 15:21 | +4,89 | +9,20 | 222,50 | 126,80 | ||
| Vivendi | 1,536EUR | 11:34 | -1,23 | -0,019 | 3,146 | 1,399 | 986,11 | |
| Walt Disney Co., The | 100,26EUR | 15:13 | -0,53 | -0,53 | 101,00 | 80,05 | 271.303,56 |