31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 144,90EUR | 03.07. | +0,17 | +0,25 | 199,38 | 141,90 | 39.267,90 | |
| Atresmedia Corp. | 4,860EUR | 03.07. | 5,750 | 4,610 | 19,44 | |||
| Bouygues S.A. | 48,13EUR | 03.07. | -0,04 | -0,02 | 53,44 | 35,47 | 60.499,41 | |
| Cash.Medien AG | 1,800EUR | 03.07. | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,04EUR | 03.07. | +0,02 | +0,005 | 31,10 | 19,36 | 146.298,43 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,740EUR | 03.07. | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 11,50EUR | 03.07. | 12,20 | 1,76 | ||||
| Fuji Media Holdings Inc. | 21,80EUR | 07:08 | +1,87 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,000EUR | 03.07. | +5,26 | +0,300 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4440EUR | 07:10 | +0,91 | +0,0040 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0050EUR | 07:18 | -28,57 | -0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 03.07. | 3,780 | 2,520 | 11.544,00 | |||
| Lagardere S.A. | 19,94EUR | 03.07. | 22,00 | 17,34 | 538,38 | |||
| Media Capital | 1,850EUR | 03.07. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,46EUR | 03.07. | 13,58 | 11,02 | 249,20 | |||
| New York Times Co. | 64,48EUR | 03.07. | +0,19 | +0,12 | 75,82 | 44,31 | 1.612,00 | |
| News Corp. | 25,80EUR | 03.07. | +0,77 | +0,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 156,60EUR | 03.07. | -0,22 | -0,35 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 14,80EUR | 03.07. | +0,65 | +0,10 | ||||
| ProSiebenSat.1 | 3,598EUR | 03.07. | 8,525 | 3,274 | 75.374,50 | |||
| Publicis Groupe S.A. | 85,48EUR | 03.07. | 94,50 | 68,34 | 11.283,36 | |||
| QVC Group Inc. | 0,3200EUR | 03.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,70EUR | 03.07. | +0,51 | +0,14 | 46,88 | 23,14 | 201.074,30 | |
| RTL Group | 31,80EUR | 03.07. | -1,10 | -0,35 | 39,95 | 28,85 | 513.538,20 | |
| SoftBank Corp. | 1,140EUR | 03.07. | -0,66 | -0,008 | 1,443 | 1,050 | 5.234,88 | |
| Softbank | 33,02EUR | 03.07. | -1,81 | -0,60 | 49,97 | 14,70 | 280.967,18 | |
| Television Fse 1 S.A. (TF1) | 6,770EUR | 03.07. | -0,37 | -0,025 | 9,020 | 6,550 | 4.048,46 | |
| TX Group AG | 138,60EUR | 07:08 | 252,50 | 126,80 | ||||
| Vivendi | 2,224EUR | 03.07. | 3,577 | 1,660 | 2.504,22 | |||
| Walt Disney Co., The | 86,20EUR | 03.07. | +0,94 | +0,81 | 106,28 | 80,05 | 388.331,00 |