31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 144,45EUR | 20:53 | -0,21 | -0,30 | 199,38 | 140,30 | 112.237,65 | |
| Atresmedia Corp. | 4,810EUR | 15:47 | -0,83 | -0,040 | 5,750 | 4,610 | 28,86 | |
| Bouygues S.A. | 46,29EUR | 15:10 | -1,09 | -0,51 | 53,44 | 35,47 | 36.522,81 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,30EUR | 21:59 | -1,12 | -0,23 | 31,00 | 19,36 | 127.991,50 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,740EUR | 22:25 | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 10,10EUR | 14:58 | -1,94 | -0,20 | 12,20 | 1,76 | 3.888,50 | |
| Fuji Media Holdings Inc. | 21,80EUR | 21:59 | -1,80 | -0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,600EUR | 21:56 | -1,75 | -0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4560EUR | 21:59 | -0,87 | -0,0040 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,000EUR | 22:25 | +0,69 | +0,020 | 3,780 | 2,520 | ||
| Lagardere S.A. | 19,98EUR | 18:46 | -1,48 | -0,30 | 22,00 | 17,34 | 579,42 | |
| Media Capital | 1,850EUR | 07.07. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,22EUR | 18:38 | -1,62 | -0,20 | 13,58 | 11,02 | 1.209,78 | |
| New York Times Co. | 64,00EUR | 10:40 | -0,87 | -0,56 | 75,82 | 44,31 | 320,00 | |
| News Corp. | 26,60EUR | 08:30 | 29,60 | 21,80 | 16.252,60 | |||
| Nexstar Media Group Inc. | 152,95EUR | 18:12 | -1,79 | -2,80 | 216,00 | 134,95 | 1.682,45 | |
| Nippon Television Holdings Inc | 15,80EUR | 22:25 | +0,65 | +0,10 | ||||
| ProSiebenSat.1 | 3,462EUR | 18:31 | -1,73 | -0,060 | 8,525 | 3,274 | 155.744,99 | |
| Publicis Groupe S.A. | 85,18EUR | 17:26 | -2,73 | -2,40 | 94,50 | 68,34 | 29.216,74 | |
| QVC Group Inc. | 3,100EUR | 07.07. | 3,100 | 3,100 | ||||
| Relx PLC | 28,00EUR | 20:48 | -2,57 | -0,74 | 46,88 | 23,14 | 294.420,00 | |
| RTL Group | 31,15EUR | 21:49 | -2,52 | -0,80 | 39,95 | 28,85 | 402.520,30 | |
| SoftBank Corp. | 1,146EUR | 21:01 | +0,61 | +0,007 | 1,443 | 1,050 | 4.270,00 | |
| Softbank | 31,50EUR | 21:50 | +3,67 | +1,10 | 49,97 | 14,70 | 3.246.894,00 | |
| Television Fse 1 S.A. (TF1) | 6,790EUR | 20:38 | -0,66 | -0,045 | 9,020 | 6,550 | 54,32 | |
| TX Group AG | 137,60EUR | 22:33 | -3,10 | -4,40 | 252,50 | 126,80 | ||
| Vivendi | 1,950EUR | 21:41 | -12,11 | -0,266 | 3,577 | 1,660 | 167.298,30 | |
| Walt Disney Co., The | 84,87EUR | 21:35 | -0,83 | -0,71 | 106,28 | 80,05 | 518.640,57 |