30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 150,85EUR | 17:10 | -0,99 | -1,50 | 170,60 | 140,30 | 116.456,20 | |
| Atresmedia Corp. | 5,130EUR | 12:28 | -0,78 | -0,040 | 5,750 | 4,610 | 502,74 | |
| Bouygues S.A. | 44,72EUR | 19:15 | +0,73 | +0,32 | 53,44 | 35,84 | 40.426,88 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,90EUR | 19:53 | -0,55 | -0,13 | 29,40 | 18,81 | 69.089,30 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 22:25 | -1,40 | -0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,000EUR | 22:25 | +0,72 | +0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 23,00EUR | 21:59 | +0,88 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,580EUR | 20:34 | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,4360EUR | 21:59 | -1,36 | -0,0060 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0060EUR | 21:59 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,200EUR | 17:24 | +3,29 | +0,100 | 3,780 | 2,520 | 14.569,60 | |
| Lagardere S.A. | 18,52EUR | 22:25 | -1,39 | -0,26 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 08:05 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 12,06EUR | 22:25 | -0,82 | -0,10 | 13,44 | 11,02 | ||
| New York Times Co. | 58,24EUR | 18:06 | +0,45 | +0,26 | 75,82 | 46,37 | 3.436,16 | |
| News Corp. | 30,00EUR | 22:25 | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 152,10EUR | 22:25 | -0,33 | -0,50 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 16,10EUR | 22:25 | +1,82 | +0,30 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,736EUR | 18:29 | -0,64 | -0,024 | 8,200 | 3,274 | 64.274,14 | |
| Publicis Groupe S.A. | 101,40EUR | 19:08 | -2,46 | -2,55 | 104,65 | 68,34 | 67.633,80 | |
| Relx PLC | 30,58EUR | 21:24 | -3,00 | -0,94 | 41,18 | 23,14 | 253.447,04 | |
| RTL Group | 32,55EUR | 21:40 | 39,95 | 28,85 | 625.057,65 | |||
| SoftBank Corp. | 1,318EUR | 19:25 | +1,00 | +0,013 | 1,362 | 1,050 | 3.210,65 | |
| Softbank | 30,51EUR | 21:38 | +6,38 | +1,81 | 49,97 | 18,00 | 1.719.780,39 | |
| Television Fse 1 S.A. (TF1) | 6,825EUR | 15:46 | -1,73 | -0,120 | 9,020 | 6,550 | 6.197,10 | |
| TX Group AG | 175,60EUR | 22:00 | +0,11 | +0,20 | 224,00 | 126,80 | ||
| Vivendi | 1,491EUR | 20:45 | -6,65 | -0,106 | 3,207 | 1,488 | 159.614,53 | |
| Walt Disney Co., The | 90,85EUR | 21:42 | -1,60 | -1,47 | 102,02 | 80,05 | 365.035,30 |