31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 143,75EUR | 21:04 | -2,09 | -3,05 | 199,38 | 140,30 | 100.768,75 | |
| Atresmedia Corp. | 4,790EUR | 09:58 | +1,90 | +0,090 | 5,750 | 4,610 | 114,96 | |
| Bouygues S.A. | 47,97EUR | 18:47 | -1,04 | -0,50 | 53,44 | 35,47 | 34.298,55 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,95EUR | 21:49 | +0,19 | +0,04 | 30,63 | 19,36 | 134.089,89 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 22:25 | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 9,250EUR | 22:25 | -1,05 | -0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,00EUR | 21:59 | +1,85 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,300EUR | 21:59 | -1,56 | -0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4660EUR | 21:59 | +0,87 | +0,0040 | 0,5950 | 0,3200 | ||
| I-Cable Commnctns | 0,0050EUR | 21:59 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 20:42 | -2,03 | -0,060 | 3,780 | 2,520 | 3.108,00 | |
| Lagardere S.A. | 18,20EUR | 15:25 | -0,11 | -0,02 | 21,00 | 17,34 | 509,60 | |
| Media Capital | 1,850EUR | 08:05 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,40EUR | 08:00 | -0,49 | -0,06 | 13,58 | 11,02 | 24,80 | |
| New York Times Co. | 65,32EUR | 14:36 | -1,13 | -0,74 | 75,82 | 44,31 | 11.626,96 | |
| News Corp. | 27,40EUR | 19:45 | -3,57 | -1,00 | 29,60 | 21,80 | 7.863,80 | |
| Nexstar Media Group Inc. | 162,35EUR | 13:12 | -0,78 | -1,25 | 216,00 | 134,95 | 9.741,00 | |
| Nippon Television Holdings Inc | 15,30EUR | 22:25 | -1,89 | -0,30 | ||||
| ProSiebenSat.1 | 3,646EUR | 19:59 | +1,52 | +0,054 | 8,525 | 3,274 | 37.765,27 | |
| Publicis Groupe S.A. | 87,18EUR | 15:08 | -1,67 | -1,46 | 95,40 | 68,34 | 10.374,42 | |
| QVC Group Inc. | 0,3200EUR | 22:56 | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,78EUR | 21:40 | -1,51 | -0,44 | 45,96 | 23,14 | 84.699,54 | |
| RTL Group | 32,20EUR | 21:58 | +0,47 | +0,15 | 39,95 | 28,85 | 340.225,20 | |
| SoftBank Corp. | 1,206EUR | 17:27 | -0,34 | -0,004 | 1,443 | 1,050 | 5.231,87 | |
| Softbank | 32,50EUR | 21:57 | +6,22 | +1,85 | 49,97 | 16,00 | 424.254,72 | |
| Television Fse 1 S.A. (TF1) | 6,790EUR | 16:16 | +1,11 | +0,075 | 9,020 | 6,550 | 49.702,80 | |
| TX Group AG | 141,60EUR | 23:00 | -0,14 | -0,20 | 245,50 | 126,80 | ||
| Vivendi | 1,888EUR | 20:38 | +0,32 | +0,006 | 3,577 | 1,660 | 1.395,23 | |
| Walt Disney Co., The | 84,42EUR | 21:55 | -0,20 | -0,17 | 106,28 | 80,05 | 287.365,68 |