Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.153,45EUR20:39+0,46+0,70170,05140,3010.434,60
Atresmedia Corp.5,230EUR16:31+2,33+0,1205,6704,6106.276,00
Bouygues S.A.44,03EUR19:59+0,11+0,0553,4436,8769.963,67
Cash.Medien AG1,760EUR08:152,0001,200
Comcast Corp.21,15EUR21:58-1,90-0,4127,9518,81105.792,30
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,800EUR22:25+1,47+0,0404,2401,910
Entravision Communicat. Corp.7,100EUR17:32-2,16-0,15012,2001,7603.017,50
Fuji Media Holdings Inc.22,80EUR21:5925,4017,00
Gray Television Inc Class A4,580EUR21:41-4,18-0,20012,7003,200
Grupo Televisa S.A.B.0,3780EUR21:06-3,08-0,01200,59500,3600
I-Cable Commnctns0,0050EUR21:590,01800,0010
Klassik Radio AG3,060EUR22:253,7802,520
Lagardere S.A.18,08EUR22:25-1,00-0,1820,4517,34
Media Capital1,850EUR08:032,0401,070
Metropole Television S.A.11,70EUR10:58-0,34-0,0413,3211,02198,90
New York Times Co.63,88EUR21:02+2,01+1,2275,8246,3751.423,40
News Corp.29,00EUR14:16+0,69+0,2030,0021,801.450,00
Nexstar Media Group Inc.148,40EUR09:30-0,68-1,00216,00134,95148,40
Nippon Television Holdings Inc16,10EUR22:2522,6014,80
ProSiebenSat.13,550EUR19:11-2,31-0,0826,4753,274185.853,15
Publicis Groupe S.A.99,16EUR18:37-1,75-1,76104,6568,3410.808,44
Relx PLC29,60EUR21:29-3,01-0,9241,1823,14242.779,20
RTL Group32,05EUR21:16+0,31+0,1039,9528,85441.841,30
SoftBank Corp.1,383EUR15:47-0,29-0,0041,4301,0506.399,14
Softbank34,96EUR21:44+9,44+3,0049,9718,002.161.512,34
Television Fse 1 S.A. (TF1)6,730EUR10:21-0,74-0,0508,9506,5503.385,19
TX Group AG175,00EUR23:00+0,81+1,40224,00126,80
Vivendi1,530EUR20:41-1,29-0,0203,2071,4493.436,38
Walt Disney Co., The91,79EUR21:53-1,95-1,83101,0080,05121.621,75