32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 154,40EUR | 17.04. | +2,25 | +3,40 | 201,05 | 142,46 | 70.097,60 | |
| Atresmedia Corp. | 5,150EUR | 17.04. | +1,19 | +0,060 | 6,340 | 4,610 | 23.787,85 | |
| Bouygues S.A. | 52,42EUR | 17.04. | -0,27 | -0,14 | 53,44 | 35,47 | 68.565,36 | |
| Cash.Medien AG | 1,800EUR | 17.04. | 2,000 | 1,250 | ||||
| Comcast Corp. | 25,15EUR | 17.04. | +1,51 | +0,38 | 31,85 | 22,40 | 53.871,30 | |
| CSG Systems Internatl Inc. | 68,00EUR | 17.04. | 72,00 | 51,00 | 6.120,00 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,080EUR | 17.04. | +3,48 | +0,140 | 4,160 | 1,760 | ||
| Entravision Communicat. Corp. | 3,120EUR | 17.04. | 3,120 | 1,640 | 2.077,92 | |||
| Fuji Media Holdings Inc. | 20,20EUR | 17.04. | -1,94 | -0,40 | 25,40 | 16,50 | ||
| Gray Television Inc Class A | 9,500EUR | 17.04. | 12,700 | 3,000 | ||||
| Grupo Televisa S.A.B. | 0,5350EUR | 17.04. | +2,88 | +0,0150 | 0,5950 | 0,2500 | ||
| I-Cable Commnctns | 0,0040EUR | 17.04. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,840EUR | 17.04. | +2,17 | +0,060 | 3,780 | 2,520 | 7.790,12 | |
| Lagardere S.A. | 19,78EUR | 17.04. | +0,82 | +0,16 | 22,00 | 17,40 | 2.175,80 | |
| Media Capital | 1,070EUR | 17.04. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,68EUR | 17.04. | +0,32 | +0,04 | 14,22 | 11,02 | 32.181,84 | |
| New York Times Co. | 67,14EUR | 17.04. | +2,13 | +1,40 | 75,82 | 42,58 | 35.449,92 | |
| News Corp. | 24,60EUR | 17.04. | +2,44 | +0,60 | 29,80 | 21,80 | ||
| Nexstar Media Group Inc. | 164,00EUR | 17.04. | +1,77 | +2,95 | 216,00 | 126,70 | ||
| Nippon Television Holdings Inc | 17,00EUR | 17.04. | +4,24 | +0,70 | ||||
| ProSiebenSat.1 | 4,348EUR | 17.04. | +1,92 | +0,082 | 8,525 | 3,666 | 156.941,06 | |
| Publicis Groupe S.A. | 80,76EUR | 17.04. | +0,37 | +0,30 | 100,00 | 68,34 | 25.439,40 | |
| QVC Group Inc. | 0,7450EUR | 17.04. | -68,69 | -1,4700 | 13,0000 | 0,6500 | ||
| Relx PLC | 31,36EUR | 17.04. | +1,23 | +0,38 | 49,70 | 23,14 | 127.290,24 | |
| RTL Group | 38,80EUR | 17.04. | -0,13 | -0,05 | 38,80 | 30,60 | 2.553.234,00 | |
| SoftBank Corp. | 1,210EUR | 17.04. | +2,27 | +0,027 | 1,443 | 1,050 | 28.368,82 | |
| Softbank | 25,00EUR | 17.04. | +0,28 | +0,07 | 39,12 | 10,20 | 1.794.175,00 | |
| Television Fse 1 S.A. (TF1) | 7,375EUR | 17.04. | -0,48 | -0,035 | 9,020 | 6,730 | 21.387,50 | |
| TX Group AG | 137,00EUR | 17.04. | -1,58 | -2,20 | 252,50 | 135,60 | ||
| Vivendi | 2,260EUR | 17.04. | +2,11 | +0,046 | 3,577 | 1,660 | 10.735,00 | |
| Walt Disney Co., The | 89,76EUR | 17.04. | +2,39 | +2,10 | 106,52 | 73,01 | 549.241,44 |