31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,55EUR | 13:20 | +0,55 | +0,80 | 194,78 | 140,30 | 46.360,50 | |
| Atresmedia Corp. | 5,270EUR | 27.07. | 5,750 | 4,610 | 11.014,30 | |||
| Bouygues S.A. | 46,96EUR | 13:33 | -0,04 | -0,02 | 53,44 | 35,47 | 16.342,08 | |
| Cash.Medien AG | 1,800EUR | 09:09 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,39EUR | 13:49 | +1,17 | +0,24 | 30,22 | 18,81 | 37.517,60 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 27.07. | -1,55 | -0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,350EUR | 27.07. | -1,04 | -0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,40EUR | 12:10 | +1,82 | +0,40 | 25,40 | 17,00 | 17.920,00 | |
| Gray Television Inc Class A | 5,600EUR | 13:15 | +1,82 | +0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4740EUR | 13:25 | -0,42 | -0,0020 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,920EUR | 27.07. | 3,780 | 2,520 | 2.628,00 | |||
| Lagardere S.A. | 18,04EUR | 27.07. | -0,44 | -0,08 | 20,75 | 17,34 | 36,08 | |
| Media Capital | 1,850EUR | 08:00 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,04EUR | 10:18 | -0,17 | -0,02 | 13,58 | 11,02 | 3.973,20 | |
| New York Times Co. | 63,40EUR | 10:12 | +0,57 | +0,36 | 75,82 | 44,74 | 63,40 | |
| News Corp. | 25,80EUR | 27.07. | +1,50 | +0,40 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 163,40EUR | 12:37 | -0,18 | -0,30 | 216,00 | 134,95 | 9.804,00 | |
| Nippon Television Holdings Inc | 15,30EUR | 27.07. | +3,27 | +0,50 | ||||
| ProSiebenSat.1 | 3,672EUR | 13:34 | +1,16 | +0,042 | 8,525 | 3,274 | 72.584,42 | |
| Publicis Groupe S.A. | 92,00EUR | 13:24 | +1,41 | +1,28 | 95,40 | 68,34 | 51.520,00 | |
| QVC Group Inc. | 0,3200EUR | 27.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 32,62EUR | 13:42 | +5,23 | +1,62 | 45,88 | 23,14 | 91.760,06 | |
| RTL Group | 32,70EUR | 13:40 | +1,39 | +0,45 | 39,95 | 28,85 | 426.081,00 | |
| SoftBank Corp. | 1,239EUR | 12:15 | +0,94 | +0,012 | 1,443 | 1,050 | 1.233,55 | |
| Softbank | 27,10EUR | 13:47 | -5,04 | -1,44 | 49,97 | 16,00 | 859.991,40 | |
| Television Fse 1 S.A. (TF1) | 7,070EUR | 09:04 | -0,57 | -0,040 | 9,020 | 6,550 | 7.140,70 | |
| TX Group AG | 141,40EUR | 13:20 | +0,86 | +1,20 | 245,50 | 126,80 | ||
| Vivendi | 1,959EUR | 12:26 | +0,67 | +0,013 | 3,369 | 1,660 | 31,34 | |
| Walt Disney Co., The | 85,89EUR | 13:30 | +0,95 | +0,81 | 106,28 | 80,05 | 81.681,39 |