31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 150,25EUR | 03.08. | +0,17 | +0,25 | 185,70 | 140,30 | 99.465,50 | |
| Atresmedia Corp. | 5,180EUR | 03.08. | +0,39 | +0,020 | 5,750 | 4,610 | 31,08 | |
| Bouygues S.A. | 49,31EUR | 08:00 | +0,28 | +0,14 | 53,44 | 35,47 | 246,55 | |
| Cash.Medien AG | 1,800EUR | 03.08. | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,43EUR | 07:30 | -0,26 | -0,06 | 29,73 | 18,81 | 685,60 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,560EUR | 03.08. | +0,83 | +0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,350EUR | 03.08. | 12,200 | 1,760 | ||||
| Fuji Media Holdings Inc. | 21,60EUR | 03.08. | -0,93 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,900EUR | 08:00 | +3,51 | +0,200 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4660EUR | 07:49 | -0,43 | -0,0020 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0040EUR | 07:28 | -33,33 | -0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 03.08. | 3,780 | 2,520 | 2.545,60 | |||
| Lagardere S.A. | 18,52EUR | 03.08. | +0,33 | +0,06 | 20,75 | 17,34 | 166,68 | |
| Media Capital | 1,850EUR | 03.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,98EUR | 03.08. | +0,34 | +0,04 | 13,58 | 11,02 | 263,56 | |
| New York Times Co. | 65,30EUR | 03.08. | -0,34 | -0,22 | 75,82 | 45,21 | 36.763,90 | |
| News Corp. | 27,20EUR | 03.08. | +2,24 | +0,60 | 29,60 | 21,80 | 8.160,00 | |
| Nexstar Media Group Inc. | 167,30EUR | 03.08. | +0,42 | +0,70 | 216,00 | 134,95 | 3.847,90 | |
| Nippon Television Holdings Inc | 15,30EUR | 03.08. | -4,43 | -0,70 | ||||
| ProSiebenSat.1 | 3,582EUR | 07:30 | +0,06 | +0,002 | 8,525 | 3,274 | 3.223,80 | |
| Publicis Groupe S.A. | 95,12EUR | 08:00 | +0,11 | +0,10 | 95,96 | 68,34 | 9.131,52 | |
| QVC Group Inc. | 0,3200EUR | 03.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 31,62EUR | 07:51 | +0,32 | +0,10 | 45,24 | 23,14 | 3.162,00 | |
| RTL Group | 32,65EUR | 07:49 | +0,15 | +0,05 | 39,95 | 28,85 | 9.305,25 | |
| SoftBank Corp. | 1,224EUR | 03.08. | -3,19 | -0,040 | 1,443 | 1,050 | 3.551,82 | |
| Softbank | 28,89EUR | 08:00 | +0,90 | +0,26 | 49,97 | 16,85 | 32.293,43 | |
| Television Fse 1 S.A. (TF1) | 7,165EUR | 03.08. | +0,28 | +0,020 | 9,020 | 6,550 | 38.698,17 | |
| TX Group AG | 139,00EUR | 08:04 | +2,66 | +3,60 | 245,50 | 126,80 | ||
| Vivendi | 1,632EUR | 08:00 | +0,25 | +0,004 | 3,296 | 1,599 | 68,54 | |
| Walt Disney Co., The | 85,88EUR | 08:00 | +0,48 | +0,41 | 106,28 | 80,05 | 8.244,48 |