Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.148,55EUR21:35+2,07+3,00183,12140,30262.190,75
Atresmedia Corp.5,140EUR17:11+0,59+0,0305,7504,61011.611,26
Bouygues S.A.49,02EUR20:24+0,70+0,3453,4435,4723.480,58
Cash.Medien AG1,810EUR21:102,0001,25018,10
Comcast Corp.21,76EUR21:29+1,85+0,4029,7318,81202.085,12
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR19:12+3,25+0,0804,2401,9107.841,68
Entravision Communicat. Corp.10,40EUR16:03-1,01-0,1012,201,764.992,00
Fuji Media Holdings Inc.22,00EUR21:59-0,90-0,2025,4017,00
Gray Television Inc Class A5,300EUR21:55+0,95+0,05012,7003,200
Grupo Televisa S.A.B.0,4700EUR21:59+3,07+0,01400,59500,3440
I-Cable Commnctns0,0060EUR09:550,01800,0010
Klassik Radio AG2,900EUR22:25-1,37-0,0403,7802,520
Lagardere S.A.18,88EUR15:13+0,86+0,1620,7517,3428.357,76
Media Capital1,850EUR08:021,8501,070
Metropole Television S.A.12,04EUR15:00+1,69+0,2013,5811,0212,04
New York Times Co.56,14EUR20:39-0,85-0,4875,8246,3744.069,90
News Corp.28,20EUR21:38+1,44+0,4029,6021,8020.839,80
Nexstar Media Group Inc.167,95EUR16:20-0,86-1,40216,00134,9513.436,00
Nippon Television Holdings Inc15,30EUR22:25+4,03+0,6022,6014,80
ProSiebenSat.13,988EUR21:40+11,15+0,3968,5253,274382.249,80
Publicis Groupe S.A.99,16EUR20:43+1,73+1,68100,5568,3489.045,68
QVC Group Inc.3,100EUR23:013,1003,100
Relx PLC30,78EUR21:29-3,02-0,9642,3823,14138.017,52
RTL Group32,75EUR21:33+1,55+0,5039,9528,85693.612,25
SoftBank Corp.1,247EUR17:08-0,64-0,0081,4431,0502.244,60
Softbank31,00EUR21:27-1,30-0,4049,9718,00908.858,00
Television Fse 1 S.A. (TF1)7,045EUR19:48+1,23+0,0859,0206,55028.229,32
TX Group AG138,80EUR21:59+7,29+9,60239,00126,80
Vivendi1,686EUR20:21+1,70+0,0283,2881,59947.779,55
Walt Disney Co., The90,76EUR21:58+2,92+2,57102,6080,051.793.962,16