30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 143,55EUR | 21:58 | -0,59 | -0,85 | 170,05 | 140,30 | 123.883,65 | |
| Atresmedia Corp. | 5,760EUR | 16:58 | -1,04 | -0,060 | 5,950 | 4,610 | 10.368,00 | |
| Bouygues S.A. | 40,88EUR | 21:51 | -1,71 | -0,71 | 53,44 | 36,87 | 108.004,96 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,31EUR | 21:57 | +0,52 | +0,10 | 27,77 | 18,81 | 115.848,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | +1,75 | +0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,900EUR | 22:25 | +1,60 | +0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,80EUR | 21:59 | -0,91 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,080EUR | 20:19 | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,3820EUR | 21:59 | -1,55 | -0,0060 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 21:57 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,640EUR | 16:36 | 3,820 | 2,520 | 2.311,40 | |||
| Lagardere S.A. | 18,00EUR | 22:25 | -0,11 | -0,02 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 08:07 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,66EUR | 19:58 | -0,19 | -0,02 | 13,24 | 10,64 | 21.778,38 | |
| New York Times Co. | 56,56EUR | 14:59 | +0,79 | +0,44 | 75,82 | 46,37 | 80.767,68 | |
| News Corp. | 27,60EUR | 22:25 | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 140,30EUR | 20:53 | -1,09 | -1,55 | 216,00 | 134,95 | 5.050,80 | |
| Nippon Television Holdings Inc | 15,90EUR | 13:27 | +3,25 | +0,50 | 22,60 | 14,80 | 19.080,00 | |
| ProSiebenSat.1 | 3,152EUR | 19:55 | 5,815 | 3,126 | 98.134,37 | |||
| Publicis Groupe S.A. | 95,60EUR | 20:45 | +1,38 | +1,30 | 104,65 | 68,34 | 25.429,60 | |
| Relx PLC | 29,58EUR | 21:07 | +0,96 | +0,28 | 40,62 | 23,14 | 139.085,16 | |
| RTL Group | 28,55EUR | 21:56 | -1,38 | -0,40 | 39,95 | 28,30 | 1.238.613,20 | |
| SoftBank Corp. | 1,351EUR | 18:44 | -0,71 | -0,010 | 1,442 | 1,050 | 8.933,56 | |
| Softbank | 36,97EUR | 21:57 | +3,39 | +1,20 | 49,97 | 18,00 | 2.584.260,12 | |
| Television Fse 1 S.A. (TF1) | 6,105EUR | 15:48 | -0,90 | -0,055 | 8,620 | 6,025 | 4.639,80 | |
| TX Group AG | 172,40EUR | 22:36 | +0,23 | +0,40 | 223,00 | 126,80 | ||
| Vivendi | 1,408EUR | 18:01 | -1,19 | -0,017 | 3,207 | 1,399 | 52.308,61 | |
| Walt Disney Co., The | 90,17EUR | 21:56 | -2,73 | -2,53 | 101,00 | 80,05 | 318.480,44 |