30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,50EUR | 11:15 | -0,53 | -0,80 | 170,05 | 140,30 | 141.804,00 | |
| Atresmedia Corp. | 5,440EUR | 17.09. | -0,19 | -0,010 | 5,670 | 4,610 | 10.281,60 | |
| Bouygues S.A. | 44,20EUR | 10:26 | -1,17 | -0,52 | 53,44 | 36,87 | 7.911,80 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,99EUR | 10:55 | +0,07 | +0,01 | 27,77 | 18,81 | 66.120,30 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 17.09. | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 17.09. | +0,77 | +0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,40EUR | 10:06 | -2,61 | -0,60 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,780EUR | 09:24 | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,3920EUR | 10:15 | +0,51 | +0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 09:01 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,120EUR | 11:07 | -0,65 | -0,020 | 3,780 | 2,520 | 1.092,00 | |
| Lagardere S.A. | 17,96EUR | 08:13 | +1,11 | +0,20 | 20,30 | 17,34 | 125,72 | |
| Media Capital | 1,850EUR | 17.09. | -21,62 | -0,400 | 2,040 | 1,070 | ||
| Metropole Television S.A. | 11,48EUR | 11:26 | +0,17 | +0,02 | 13,24 | 11,02 | 5.280,80 | |
| New York Times Co. | 60,98EUR | 11:53 | -0,03 | -0,02 | 75,82 | 46,37 | 4.268,60 | |
| News Corp. | 29,00EUR | 17.09. | -1,38 | -0,40 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 143,45EUR | 17.09. | +0,25 | +0,35 | 216,00 | 134,95 | 143,45 | |
| Nippon Television Holdings Inc | 16,10EUR | 17.09. | -3,51 | -0,60 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,472EUR | 11:32 | +0,93 | +0,032 | 5,995 | 3,274 | 33.699,23 | |
| Publicis Groupe S.A. | 97,32EUR | 10:45 | +0,43 | +0,42 | 104,65 | 68,34 | 13.430,16 | |
| Relx PLC | 29,66EUR | 12:00 | -0,94 | -0,28 | 40,92 | 23,14 | 121.398,38 | |
| RTL Group | 31,90EUR | 11:55 | 39,95 | 28,85 | 106.514,10 | |||
| SoftBank Corp. | 1,398EUR | 09:02 | -3,30 | -0,047 | 1,442 | 1,050 | 710,18 | |
| Softbank | 35,08EUR | 11:49 | -4,17 | -1,53 | 49,97 | 18,00 | 149.033,68 | |
| Television Fse 1 S.A. (TF1) | 6,570EUR | 09:03 | +0,38 | +0,025 | 8,720 | 6,550 | 3.285,00 | |
| TX Group AG | 174,60EUR | 10:11 | +4,80 | +8,00 | 223,00 | 126,80 | ||
| Vivendi | 1,528EUR | 08:00 | -0,92 | -0,014 | 3,207 | 1,449 | 64,18 | |
| Walt Disney Co., The | 91,93EUR | 12:02 | +0,20 | +0,18 | 101,00 | 80,05 | 240.580,81 |