32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 152,15EUR | 19:08 | -0,65 | -1,00 | 201,05 | 142,46 | 63.294,40 | |
| Atresmedia Corp. | 5,170EUR | 13:39 | -0,58 | -0,030 | 6,340 | 4,610 | 2.734,93 | |
| Bouygues S.A. | 51,12EUR | 17:58 | -3,52 | -1,84 | 53,44 | 35,47 | 636.290,64 | |
| Cash.Medien AG | 1,800EUR | 09:06 | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,28EUR | 19:48 | -0,62 | -0,14 | 31,85 | 22,28 | 70.411,28 | |
| CSG Systems Internatl Inc. | 68,00EUR | 10:14 | +0,74 | +0,50 | 72,00 | 52,50 | 9.588,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 4,240EUR | 06.05. | -5,77 | -0,240 | 4,240 | 1,910 | 466,40 | |
| Entravision Communicat. Corp. | 6,450EUR | 16:41 | -8,73 | -0,550 | 6,800 | 1,640 | 1.438,35 | |
| Fuji Media Holdings Inc. | 21,20EUR | 16:57 | -0,93 | -0,20 | 25,40 | 16,60 | ||
| Gray Television Inc Class A | 9,150EUR | 19:38 | +12,96 | +1,050 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4640EUR | 19:25 | -1,69 | -0,0080 | 0,5950 | 0,2740 | ||
| I-Cable Commnctns | 0,0040EUR | 15:36 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,000EUR | 18:14 | +5,59 | +0,160 | 3,780 | 2,520 | 1.266,00 | |
| Lagardere S.A. | 18,18EUR | 17:41 | -1,10 | -0,20 | 22,00 | 17,40 | 290,88 | |
| Media Capital | 1,070EUR | 06.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,48EUR | 17:58 | 13,58 | 11,02 | 13.293,84 | |||
| New York Times Co. | 68,48EUR | 19:54 | -3,89 | -2,76 | 75,82 | 44,31 | 32.733,44 | |
| News Corp. | 25,60EUR | 06.05. | +2,40 | +0,60 | 29,80 | 21,80 | ||
| Nexstar Media Group Inc. | 176,15EUR | 16:42 | +2,13 | +3,55 | 216,00 | 140,55 | 1.056,90 | |
| Nippon Television Holdings Inc | 16,10EUR | 06.05. | -1,86 | -0,30 | 4.830,00 | |||
| ProSiebenSat.1 | 3,986EUR | 17:42 | -0,25 | -0,010 | 8,525 | 3,666 | 258.424,34 | |
| Publicis Groupe S.A. | 82,20EUR | 17:08 | -0,86 | -0,70 | 100,00 | 68,34 | 109.654,80 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 13,4000 | 0,0240 | ||
| Relx PLC | 28,60EUR | 19:21 | -5,63 | -1,70 | 49,70 | 23,14 | 409.895,20 | |
| RTL Group | 32,60EUR | 20:04 | -0,15 | -0,05 | 39,95 | 30,60 | 2.409.922,40 | |
| SoftBank Corp. | 1,210EUR | 20:06 | -1,17 | -0,014 | 1,443 | 1,050 | 29.419,94 | |
| Softbank | 32,71EUR | 20:04 | -1,49 | -0,50 | 39,12 | 11,09 | 3.529.392,78 | |
| Television Fse 1 S.A. (TF1) | 6,720EUR | 20:02 | -1,91 | -0,130 | 9,020 | 6,670 | 27.296,64 | |
| TX Group AG | 132,80EUR | 20:04 | +0,30 | +0,40 | 252,50 | 129,60 | ||
| Vivendi | 2,082EUR | 19:28 | +0,88 | +0,018 | 3,577 | 1,660 | 65.141,62 | |
| Walt Disney Co., The | 91,59EUR | 20:04 | -0,17 | -0,16 | 106,52 | 80,05 | 614.294,13 |