Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.158,15EUR11:42-0,16-0,25199,38142,4612.177,55
Atresmedia Corp.5,020EUR11:52+0,91+0,0455,7504,6104.703,74
Bouygues S.A.50,24EUR11:46+0,24+0,1253,4435,479.093,44
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,29EUR11:39-0,42-0,0931,1019,9123.206,04
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,460EUR16.06.-1,61-0,0404,2401,9102.590,38
Entravision Communicat. Corp.8,350EUR16.06.+0,66+0,0508,6001,760
Fuji Media Holdings Inc.21,40EUR09:52+0,94+0,2025,4017,00
Gray Television Inc Class A6,500EUR11:21+6,56+0,40012,7003,000
Grupo Televisa S.A.B.0,4860EUR10:00-0,41-0,00200,59500,3080
I-Cable Commnctns0,0040EUR11:15+33,33+0,00100,01800,0010
Klassik Radio AG3,060EUR16.06.3,7802,5203.825,00
Lagardere S.A.19,16EUR08:00+0,42+0,0822,0017,3438,32
Media Capital1,070EUR16.06.+81,37+0,8301,0701,070
Metropole Television S.A.12,60EUR12:05+0,32+0,0413,5811,023.276,00
New York Times Co.63,90EUR11:04-0,22-0,1475,8244,311.725,30
News Corp.25,00EUR16.06.+0,80+0,2029,6021,80
Nexstar Media Group Inc.149,60EUR16.06.+0,17+0,25216,00144,208.826,40
Nippon Television Holdings Inc15,30EUR16.06.-0,66-0,10
ProSiebenSat.13,742EUR11:47+1,51+0,0568,5253,60029.094,05
Publicis Groupe S.A.92,34EUR11:59+0,92+0,8496,4068,3416.621,20
QVC Group Inc.3,100EUR16.06.3,1003,100
Relx PLC28,22EUR11:51+0,14+0,0446,8823,1458.358,96
RTL Group31,90EUR11:24+0,16+0,0539,9528,85144.826,00
SoftBank Corp.1,143EUR10:08-0,13-0,0021,4431,0503.671,32
Softbank36,97EUR12:01-1,43-0,5449,9712,68231.770,55
Television Fse 1 S.A. (TF1)6,800EUR11:18+0,44+0,0309,0206,6653.787,60
TX Group AG140,00EUR11:41+3,24+4,40252,50126,80
Vivendi2,188EUR11:50+1,59+0,0343,5771,6609.990,41
Walt Disney Co., The87,37EUR11:57-0,07-0,06106,5280,05144.684,72