30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,15EUR | 02.09. | -1,75 | -2,65 | 173,62 | 140,30 | 41.762,00 | |
| Atresmedia Corp. | 5,060EUR | 02.09. | +1,19 | +0,060 | 5,750 | 4,610 | 40,48 | |
| Bouygues S.A. | 43,67EUR | 02.09. | -0,70 | -0,31 | 53,44 | 35,49 | 10.175,11 | |
| Cash.Medien AG | 1,800EUR | 02.09. | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,23EUR | 02.09. | +2,05 | +0,47 | 29,55 | 18,81 | 43.509,79 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 02.09. | -0,71 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,000EUR | 02.09. | +4,48 | +0,300 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,40EUR | 02.09. | +0,90 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,580EUR | 02.09. | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,4420EUR | 02.09. | -0,45 | -0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0060EUR | 02.09. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,120EUR | 02.09. | -0,66 | -0,020 | 3,780 | 2,520 | 6,24 | |
| Lagardere S.A. | 18,52EUR | 02.09. | +0,32 | +0,06 | 20,75 | 17,34 | 4.148,48 | |
| Media Capital | 1,850EUR | 02.09. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 12,02EUR | 02.09. | +1,52 | +0,18 | 13,44 | 11,02 | 14.387,94 | |
| New York Times Co. | 58,34EUR | 02.09. | -0,14 | -0,08 | 75,82 | 46,37 | 2.975,34 | |
| News Corp. | 30,00EUR | 02.09. | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 154,00EUR | 02.09. | -0,33 | -0,50 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 16,10EUR | 02.09. | +1,25 | +0,20 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,710EUR | 02.09. | -1,77 | -0,066 | 8,290 | 3,274 | 41.370,21 | |
| Publicis Groupe S.A. | 100,55EUR | 02.09. | +1,87 | +1,85 | 104,65 | 68,34 | 61.033,85 | |
| Relx PLC | 30,38EUR | 02.09. | -1,88 | -0,58 | 41,18 | 23,14 | 38.339,56 | |
| RTL Group | 32,15EUR | 02.09. | +0,79 | +0,25 | 39,95 | 28,85 | 326.483,25 | |
| SoftBank Corp. | 1,306EUR | 02.09. | +3,82 | +0,048 | 1,362 | 1,050 | 2.190,63 | |
| Softbank | 27,30EUR | 02.09. | -1,80 | -0,50 | 49,97 | 18,00 | 435.817,20 | |
| Television Fse 1 S.A. (TF1) | 6,850EUR | 02.09. | +1,55 | +0,105 | 9,020 | 6,550 | 6,85 | |
| TX Group AG | 165,60EUR | 02.09. | -2,59 | -4,40 | 224,00 | 126,80 | ||
| Vivendi | 1,590EUR | 02.09. | +0,70 | +0,011 | 3,207 | 1,564 | 14.502,39 | |
| Walt Disney Co., The | 93,61EUR | 02.09. | +1,68 | +1,54 | 102,60 | 80,05 | 278.770,58 |