31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,15EUR | 16:31 | +0,44 | +0,65 | 199,38 | 140,30 | 14.126,40 | |
| Atresmedia Corp. | 4,800EUR | 16:09 | +2,13 | +0,100 | 5,750 | 4,610 | 4.929,60 | |
| Bouygues S.A. | 47,84EUR | 16:00 | -0,87 | -0,42 | 53,44 | 35,47 | 24.685,44 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,76EUR | 16:05 | +1,08 | +0,22 | 30,63 | 19,36 | 60.334,78 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,740EUR | 15.07. | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 9,250EUR | 15.07. | -4,19 | -0,400 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,80EUR | 15:59 | -1,80 | -0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,600EUR | 16:26 | -1,75 | -0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4540EUR | 16:30 | -0,87 | -0,0040 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0050EUR | 11:15 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,980EUR | 11:14 | +0,69 | +0,020 | 3,780 | 2,520 | 1.043,00 | |
| Lagardere S.A. | 19,02EUR | 16:22 | -1,35 | -0,26 | 21,25 | 17,34 | 589,62 | |
| Media Capital | 1,850EUR | 15.07. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,62EUR | 12:15 | -0,17 | -0,02 | 13,58 | 11,02 | 27.725,32 | |
| New York Times Co. | 65,04EUR | 11:16 | +0,21 | +0,14 | 75,82 | 44,31 | 29.398,08 | |
| News Corp. | 27,60EUR | 15:31 | +2,22 | +0,60 | 29,60 | 21,80 | 16.698,00 | |
| Nexstar Media Group Inc. | 161,85EUR | 16:00 | +1,20 | +1,90 | 216,00 | 134,95 | 161,85 | |
| Nippon Television Holdings Inc | 15,30EUR | 15.07. | 4.972,50 | |||||
| ProSiebenSat.1 | 3,522EUR | 16:21 | +1,73 | +0,060 | 8,525 | 3,274 | 65.407,06 | |
| Publicis Groupe S.A. | 91,42EUR | 16:06 | -1,91 | -1,76 | 95,40 | 68,34 | 197.832,88 | |
| QVC Group Inc. | 0,3200EUR | 15.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 29,24EUR | 15:33 | +0,14 | +0,04 | 46,88 | 23,14 | 87.515,32 | |
| RTL Group | 31,60EUR | 16:00 | +1,12 | +0,35 | 39,95 | 28,85 | 390.007,20 | |
| SoftBank Corp. | 1,177EUR | 14:40 | -0,34 | -0,004 | 1,443 | 1,050 | 5.757,88 | |
| Softbank | 31,40EUR | 16:29 | -5,90 | -1,95 | 49,97 | 15,25 | 454.819,37 | |
| Television Fse 1 S.A. (TF1) | 6,805EUR | 16:06 | +0,74 | +0,050 | 9,020 | 6,550 | 7.567,16 | |
| TX Group AG | 145,20EUR | 16:28 | +0,14 | +0,20 | 250,50 | 126,80 | ||
| Vivendi | 1,912EUR | 14:06 | -0,37 | -0,007 | 3,577 | 1,660 | 1.288,69 | |
| Walt Disney Co., The | 85,57EUR | 16:23 | +1,09 | +0,92 | 106,28 | 80,05 | 126.814,74 |