31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,75EUR | 11.08. | -0,07 | -0,10 | 183,12 | 140,30 | 54.667,50 | |
| Atresmedia Corp. | 5,100EUR | 11.08. | +0,40 | +0,020 | 5,750 | 4,610 | 20,40 | |
| Bouygues S.A. | 47,11EUR | 11.08. | +0,21 | +0,10 | 53,44 | 35,47 | 10.835,30 | |
| Cash.Medien AG | 1,800EUR | 11.08. | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,14EUR | 11.08. | -0,47 | -0,11 | 29,73 | 18,81 | 78.331,32 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 11.08. | -0,70 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,500EUR | 11.08. | +2,60 | +0,200 | 12,200 | 1,760 | 22.425,00 | |
| Fuji Media Holdings Inc. | 22,40EUR | 07:04 | +2,75 | +0,60 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,580EUR | 11.08. | -6,15 | -0,300 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4580EUR | 07:30 | -1,72 | -0,0080 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0040EUR | 07:35 | -33,33 | -0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,980EUR | 11.08. | +0,67 | +0,020 | 3,780 | 2,520 | 42.018,00 | |
| Lagardere S.A. | 18,66EUR | 11.08. | +0,32 | +0,06 | 20,75 | 17,34 | 9.721,86 | |
| Media Capital | 1,850EUR | 11.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,92EUR | 11.08. | +0,34 | +0,04 | 13,58 | 11,02 | 6.126,88 | |
| New York Times Co. | 55,32EUR | 11.08. | 75,82 | 46,37 | 11.893,80 | |||
| News Corp. | 28,20EUR | 11.08. | +0,71 | +0,20 | 29,60 | 21,80 | 8.037,00 | |
| Nexstar Media Group Inc. | 157,35EUR | 11.08. | +0,19 | +0,30 | 216,00 | 134,95 | 1.730,85 | |
| Nippon Television Holdings Inc | 15,30EUR | 11.08. | +1,28 | +0,20 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,874EUR | 11.08. | +0,05 | +0,002 | 8,525 | 3,274 | 56.649,50 | |
| Publicis Groupe S.A. | 98,50EUR | 11.08. | +0,22 | +0,22 | 100,55 | 68,34 | 39.794,00 | |
| QVC Group Inc. | 3,100EUR | 11.08. | 3,100 | 3,100 | ||||
| Relx PLC | 30,48EUR | 07:38 | -0,79 | -0,24 | 41,94 | 23,14 | 13.655,04 | |
| RTL Group | 32,30EUR | 07:38 | 39,95 | 28,85 | 29.748,30 | |||
| SoftBank Corp. | 1,251EUR | 11.08. | +0,69 | +0,009 | 1,443 | 1,050 | 2.592,29 | |
| Softbank | 30,10EUR | 07:40 | +2,50 | +0,73 | 49,97 | 18,00 | 2.016,37 | |
| Television Fse 1 S.A. (TF1) | 6,960EUR | 11.08. | +0,29 | +0,020 | 9,020 | 6,550 | 118,32 | |
| TX Group AG | 136,80EUR | 07:00 | -6,43 | -9,40 | 239,00 | 126,80 | ||
| Vivendi | 1,681EUR | 11.08. | +0,18 | +0,003 | 3,261 | 1,599 | 32.102,06 | |
| Walt Disney Co., The | 89,58EUR | 07:30 | +0,03 | +0,03 | 102,60 | 80,05 | 806,22 |