Goyax Logo

33 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.145,00EUR17:05-0,71-1,04210,70144,2039.150,00
Atresmedia Corp.4,990EUR16:22+1,83+0,0906,3404,33515.159,62
Bouygues S.A.45,44EUR17:02-1,67-0,7746,7328,26174.989,44
Cash.Medien AG1,800EUR08:161,9001,110
Comcast Corp.24,29EUR17:07+0,41+0,1036,7922,40129.730,47
CSG Systems Internatl Inc.68,50EUR15:42+1,49+1,001.438,50
Cumulus Media0,1200EUR29.05.2025+9,09+0,0100
E.W. Scripps Co., The3,440EUR08.01.4,1601,370
Entravision Communicat. Corp.2,680EUR08.01.+3,15+0,0802,8201,640
Fuji Media Holdings Inc.21,80EUR15:59+0,93+0,2022,209,651.765,80
Gray Television Inc Class A10,80EUR14:50+9,09+0,9010,903,00
Grupo Televisa S.A.B.0,4820EUR15:59+0,42+0,00200,53500,2320
I-Cable Commnctns0,0070EUR14:29+16,67+0,00100,01800,0010
Klassik Radio AG2,960EUR08.01.+1,38+0,0403,9402,940
Lagardere S.A.18,64EUR08.01.+0,32+0,0622,3518,3618,64
Media Capital1,070EUR08.01.+2,00+0,0201,0701,070
Metropole Television S.A.12,04EUR17:02+1,01+0,1214,3611,4417.759,00
New York Times Co.59,20EUR08.01.-0,23-0,1460,7440,72
News Corp.25,00EUR08.01.33,8024,40
Nexstar Media Group Inc.180,05EUR08.01.+1,22+2,15189,95126,70540,15
Nippon Television Holdings Inc20,80EUR08.01.+2,86+0,60
ProSiebenSat.14,902EUR16:57+1,20+0,0588,5254,514200.315,33
Publicis Groupe S.A.88,96EUR16:33+1,83+1,60108,6574,4240.120,96
QVC Group Inc.8,200EUR13:04-1,26-0,10035,0604,3001.656,40
Relx PLC36,58EUR16:46+0,83+0,3050,4033,8083.914,52
RTL Group36,25EUR17:05+1,97+0,7038,8027,401.953.802,50
SoftBank Corp.1,220EUR16:01+1,36+0,0161,4431,050106,14
Softbank24,00EUR16:5539,128,50758.616,00
Television Fse 1 S.A. (TF1)8,220EUR15:22+0,80+0,0659,1057,2152.638,62
TX Group AG185,20EUR17:08+1,87+3,40252,50169,40
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,42
Vivendi2,394EUR16:15+1,78+0,0423,5772,28613.748,74
Walt Disney Co., The98,09EUR17:03+0,37+0,36113,6671,98370.387,84