32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,95EUR | 15:58 | -2,74 | -4,15 | 199,38 | 142,46 | 58.884,10 | |
| Atresmedia Corp. | 5,100EUR | 12.05. | +0,59 | +0,030 | 6,340 | 4,610 | 44.074,20 | |
| Bouygues S.A. | 50,64EUR | 15:41 | +1,15 | +0,58 | 53,44 | 35,47 | 59.350,08 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,22EUR | 16:04 | +0,05 | +0,01 | 31,85 | 21,00 | 127.629,44 | |
| CSG Systems Internatl Inc. | 68,00EUR | 12.05. | 72,00 | 52,50 | 6.800,00 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,020EUR | 12:04 | -3,27 | -0,100 | 4,240 | 1,910 | 332,20 | |
| Entravision Communicat. Corp. | 7,600EUR | 12.05. | -0,71 | -0,050 | 7,600 | 1,760 | 258,40 | |
| Fuji Media Holdings Inc. | 20,40EUR | 15:59 | -3,77 | -0,80 | 25,40 | 16,60 | ||
| Gray Television Inc Class A | 8,700EUR | 16:03 | +2,96 | +0,250 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4700EUR | 16:06 | +2,62 | +0,0120 | 0,5950 | 0,2780 | ||
| I-Cable Commnctns | 0,0030EUR | 15:53 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,980EUR | 12.05. | +0,71 | +0,020 | 3,780 | 2,520 | 89,40 | |
| Lagardere S.A. | 17,58EUR | 12.05. | -2,52 | -0,44 | 22,00 | 17,40 | 6.012,36 | |
| Media Capital | 1,070EUR | 11.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,34EUR | 15:05 | 13,58 | 11,02 | 12.020,40 | |||
| New York Times Co. | 66,26EUR | 15:55 | -0,66 | -0,44 | 75,82 | 44,31 | 14.444,68 | |
| News Corp. | 26,00EUR | 12:18 | 29,60 | 21,80 | 2.704,00 | |||
| Nexstar Media Group Inc. | 170,75EUR | 11.05. | -1,83 | -3,10 | 216,00 | 143,35 | 8.537,50 | |
| Nippon Television Holdings Inc | 16,20EUR | 11.05. | +1,29 | +0,20 | ||||
| ProSiebenSat.1 | 3,964EUR | 15:58 | +3,46 | +0,132 | 8,525 | 3,666 | 291.809,86 | |
| Publicis Groupe S.A. | 76,76EUR | 13:21 | -1,11 | -0,86 | 100,00 | 68,34 | 50.584,84 | |
| QVC Group Inc. | 0,3200EUR | 11.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,00EUR | 16:05 | -2,93 | -0,82 | 49,70 | 23,14 | 102.951,00 | |
| RTL Group | 29,15EUR | 16:08 | -3,16 | -0,95 | 39,95 | 28,85 | 3.088.792,30 | |
| SoftBank Corp. | 1,222EUR | 16:00 | +1,87 | +0,022 | 1,443 | 1,050 | 55.501,30 | |
| Softbank | 33,50EUR | 16:04 | +7,89 | +2,41 | 39,12 | 11,09 | 764.556,87 | |
| Television Fse 1 S.A. (TF1) | 6,700EUR | 11:41 | -0,22 | -0,015 | 9,020 | 6,665 | 40,20 | |
| TX Group AG | 131,80EUR | 15:48 | +2,81 | +3,60 | 252,50 | 128,20 | ||
| Vivendi | 2,116EUR | 10:42 | -0,19 | -0,004 | 3,577 | 1,660 | 2.928,54 | |
| Walt Disney Co., The | 89,30EUR | 15:59 | -0,50 | -0,45 | 106,52 | 80,05 | 133.414,20 |