30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 148,30EUR | 18:24 | -1,10 | -1,65 | 170,05 | 140,30 | 18.982,40 | |
| Atresmedia Corp. | 5,790EUR | 17:31 | +9,79 | +0,520 | 5,790 | 4,610 | 57.286,26 | |
| Bouygues S.A. | 43,04EUR | 17:25 | -0,02 | -0,01 | 53,44 | 36,87 | 11.836,00 | |
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,44EUR | 18:59 | -2,15 | -0,43 | 27,77 | 18,81 | 162.834,81 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 23.09. | -2,27 | -0,060 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,900EUR | 23.09. | +2,26 | +0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,40EUR | 16:59 | +0,90 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,080EUR | 17:51 | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,4000EUR | 19:01 | -2,44 | -0,0100 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 09:03 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,760EUR | 18:50 | +14,65 | +0,460 | 3,780 | 2,520 | 101.068,80 | |
| Lagardere S.A. | 18,52EUR | 18:18 | +2,57 | +0,46 | 20,30 | 17,34 | 37,04 | |
| Media Capital | 1,850EUR | 23.09. | +27,59 | +0,400 | 2,040 | 1,070 | ||
| Metropole Television S.A. | 11,16EUR | 11:05 | +0,72 | +0,08 | 13,24 | 11,02 | 133,92 | |
| New York Times Co. | 54,74EUR | 17:47 | +2,07 | +1,12 | 75,82 | 46,37 | 1.696,94 | |
| News Corp. | 29,00EUR | 23.09. | -0,73 | -0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 144,25EUR | 16:00 | -2,69 | -3,90 | 216,00 | 134,95 | 9.953,25 | |
| Nippon Television Holdings Inc | 16,80EUR | 23.09. | -2,41 | -0,40 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,252EUR | 18:57 | -1,45 | -0,048 | 5,840 | 3,226 | 224.973,36 | |
| Publicis Groupe S.A. | 98,62EUR | 18:57 | +1,07 | +1,04 | 104,65 | 68,34 | 100.099,30 | |
| Relx PLC | 29,46EUR | 18:38 | +0,96 | +0,28 | 40,92 | 23,14 | 72.235,92 | |
| RTL Group | 30,60EUR | 19:03 | -0,49 | -0,15 | 39,95 | 28,85 | 521.730,00 | |
| SoftBank Corp. | 1,386EUR | 18:47 | -0,33 | -0,005 | 1,442 | 1,050 | 6.033,85 | |
| Softbank | 35,21EUR | 19:03 | -3,96 | -1,45 | 49,97 | 18,00 | 1.012.636,62 | |
| Television Fse 1 S.A. (TF1) | 6,465EUR | 09:10 | +0,47 | +0,030 | 8,700 | 6,400 | 2.017,08 | |
| TX Group AG | 173,00EUR | 17:19 | +1,76 | +3,00 | 223,00 | 126,80 | ||
| Vivendi | 1,460EUR | 17:36 | +0,20 | +0,003 | 3,207 | 1,449 | 17.917,12 | |
| Walt Disney Co., The | 92,30EUR | 19:03 | +1,67 | +1,52 | 101,00 | 80,05 | 121.189,90 |