31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 145,30EUR | 11:13 | +0,24 | +0,35 | 183,12 | 140,30 | 44.897,70 | |
| Atresmedia Corp. | 5,170EUR | 05.08. | +1,19 | +0,060 | 5,750 | 4,610 | ||
| Bouygues S.A. | 49,05EUR | 09:23 | +0,62 | +0,30 | 53,44 | 35,47 | 294,30 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,63EUR | 10:21 | +0,37 | +0,08 | 29,73 | 18,81 | 1.686,75 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,560EUR | 05.08. | +2,44 | +0,060 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,350EUR | 05.08. | -1,01 | -0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,00EUR | 08:30 | -0,90 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,400EUR | 08:55 | +2,86 | +0,150 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4540EUR | 11:08 | -0,44 | -0,0020 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0060EUR | 09:55 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,900EUR | 05.08. | -0,68 | -0,020 | 3,780 | 2,520 | 1.740,00 | |
| Lagardere S.A. | 18,52EUR | 05.08. | +1,40 | +0,26 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 08:02 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,92EUR | 05.08. | +2,20 | +0,26 | 13,58 | 11,02 | 476,80 | |
| New York Times Co. | 56,78EUR | 10:54 | +0,11 | +0,06 | 75,82 | 46,37 | 24.528,96 | |
| News Corp. | 27,60EUR | 05.08. | +5,76 | +1,60 | 29,60 | 21,80 | 8.280,00 | |
| Nexstar Media Group Inc. | 167,10EUR | 05.08. | -0,55 | -0,90 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 15,30EUR | 05.08. | +4,03 | +0,60 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,766EUR | 10:49 | +6,42 | +0,228 | 8,525 | 3,274 | 110.196,93 | |
| Publicis Groupe S.A. | 99,42EUR | 10:49 | +2,41 | +2,34 | 100,55 | 68,34 | 35.194,68 | |
| QVC Group Inc. | 3,100EUR | 05.08. | 3,100 | 3,100 | ||||
| Relx PLC | 30,82EUR | 10:22 | -2,58 | -0,82 | 42,38 | 23,14 | 48.603,14 | |
| RTL Group | 32,95EUR | 11:04 | +2,02 | +0,65 | 39,95 | 28,85 | 354.410,20 | |
| SoftBank Corp. | 1,238EUR | 09:31 | -0,68 | -0,009 | 1,443 | 1,050 | 1.601,97 | |
| Softbank | 30,99EUR | 10:51 | -0,64 | -0,20 | 49,97 | 18,00 | 152.446,20 | |
| Television Fse 1 S.A. (TF1) | 7,040EUR | 11:08 | +1,96 | +0,135 | 9,020 | 6,550 | 35,20 | |
| TX Group AG | 153,60EUR | 11:09 | +16,72 | +22,00 | 239,00 | 126,80 | ||
| Vivendi | 1,708EUR | 11:02 | +2,85 | +0,047 | 3,288 | 1,599 | 23.604,56 | |
| Walt Disney Co., The | 88,54EUR | 11:13 | +0,50 | +0,44 | 102,60 | 80,05 | 403.211,16 |