30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 164,00EUR | 12.10. | +0,18 | +0,30 | 170,05 | 140,30 | 62.484,00 | |
| Atresmedia Corp. | 5,720EUR | 12.10. | +0,18 | +0,010 | 5,950 | 4,610 | 2.310,88 | |
| Bouygues S.A. | 40,20EUR | 08:01 | +0,05 | +0,02 | 53,44 | 37,81 | 80,40 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 18,50EUR | 07:36 | -0,29 | -0,05 | 27,77 | 18,37 | 2.775,30 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 12.10. | -1,61 | -0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 5,900EUR | 12.10. | +0,89 | +0,050 | 12,200 | 1,760 | 14.160,00 | |
| Fuji Media Holdings Inc. | 22,60EUR | 08:31 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,180EUR | 08:01 | +10,58 | +0,400 | 12,700 | 3,500 | ||
| Grupo Televisa S.A.B. | 0,3800EUR | 08:03 | -0,52 | -0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0030EUR | 08:16 | -40,00 | -0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,540EUR | 07:45 | +1,76 | +0,060 | 3,820 | 2,520 | 354,00 | |
| Lagardere S.A. | 18,14EUR | 12.10. | 20,30 | 17,34 | ||||
| Media Capital | 1,850EUR | 08:07 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 9,990EUR | 12.10. | 13,240 | 9,800 | 2.227,77 | |||
| New York Times Co. | 59,42EUR | 08:27 | +0,68 | +0,40 | 75,82 | 46,76 | 1.782,60 | |
| News Corp. | 27,60EUR | 12.10. | +2,11 | +0,60 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 141,55EUR | 12.10. | -1,15 | -1,65 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 16,30EUR | 12.10. | -0,63 | -0,10 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,266EUR | 12.10. | +0,19 | +0,006 | 5,815 | 3,126 | 106.719,82 | |
| Publicis Groupe S.A. | 97,60EUR | 08:23 | -1,55 | -1,54 | 104,65 | 68,34 | 31.329,60 | |
| Relx PLC | 32,78EUR | 08:26 | +0,18 | +0,06 | 40,62 | 23,14 | 5.080,90 | |
| RTL Group | 29,40EUR | 08:26 | +0,17 | +0,05 | 39,95 | 28,30 | 6.997,20 | |
| SoftBank Corp. | 1,354EUR | 08:00 | +0,11 | +0,002 | 1,442 | 1,050 | 6,77 | |
| Softbank | 30,16EUR | 08:30 | -3,51 | -1,10 | 49,97 | 18,00 | 111.030,71 | |
| Television Fse 1 S.A. (TF1) | 5,795EUR | 08:04 | 8,585 | 5,755 | 28,98 | |||
| TX Group AG | 183,60EUR | 08:24 | +0,66 | +1,20 | 222,50 | 126,80 | ||
| Vivendi | 1,467EUR | 08:01 | +0,07 | +0,001 | 3,207 | 1,399 | 1,47 | |
| Walt Disney Co., The | 97,44EUR | 08:00 | +0,09 | +0,09 | 101,00 | 80,05 | 36.442,56 |