31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,00EUR | 15.07. | -0,54 | -0,80 | 199,38 | 140,30 | 87.171,00 | |
| Atresmedia Corp. | 4,680EUR | 15.07. | -0,42 | -0,020 | 5,750 | 4,610 | 11.704,68 | |
| Bouygues S.A. | 48,13EUR | 15.07. | +3,01 | +1,41 | 53,44 | 35,47 | 137.651,80 | |
| Cash.Medien AG | 1,800EUR | 15.07. | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,41EUR | 15.07. | +0,76 | +0,16 | 30,63 | 19,36 | 66.295,85 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,740EUR | 15.07. | +8,20 | +0,200 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,250EUR | 15.07. | -4,02 | -0,400 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 15.07. | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 5,700EUR | 15.07. | 12,700 | 3,000 | ||||
| Grupo Televisa S.A.B. | 0,4580EUR | 15.07. | +0,44 | +0,0020 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 15.07. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,840EUR | 15.07. | 3,780 | 2,520 | 5.396,00 | |||
| Lagardere S.A. | 19,28EUR | 15.07. | -2,43 | -0,48 | 21,25 | 17,34 | 4.125,92 | |
| Media Capital | 1,850EUR | 15.07. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,78EUR | 15.07. | +0,34 | +0,04 | 13,58 | 11,02 | 5.430,58 | |
| New York Times Co. | 65,74EUR | 15.07. | +2,64 | +1,68 | 75,82 | 44,31 | 1.380,54 | |
| News Corp. | 27,00EUR | 15.07. | 29,60 | 21,80 | 13.716,00 | |||
| Nexstar Media Group Inc. | 163,00EUR | 15.07. | +3,86 | +5,90 | 216,00 | 134,95 | 39.120,00 | |
| Nippon Television Holdings Inc | 15,30EUR | 15.07. | -2,58 | -0,40 | 4.972,50 | |||
| ProSiebenSat.1 | 3,538EUR | 15.07. | +1,52 | +0,052 | 8,525 | 3,274 | 90.233,15 | |
| Publicis Groupe S.A. | 92,00EUR | 15.07. | +6,28 | +5,44 | 94,50 | 68,34 | 81.144,00 | |
| QVC Group Inc. | 0,3200EUR | 15.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 29,40EUR | 15.07. | +2,38 | +0,68 | 46,88 | 23,14 | 40.748,40 | |
| RTL Group | 31,40EUR | 15.07. | +0,16 | +0,05 | 39,95 | 28,85 | 424.904,80 | |
| SoftBank Corp. | 1,217EUR | 15.07. | +0,25 | +0,003 | 1,443 | 1,050 | 16.930,90 | |
| Softbank | 33,35EUR | 15.07. | -0,15 | -0,05 | 49,97 | 14,88 | 492.539,00 | |
| Television Fse 1 S.A. (TF1) | 6,710EUR | 15.07. | +0,15 | +0,010 | 9,020 | 6,550 | 29.067,72 | |
| TX Group AG | 145,00EUR | 15.07. | +0,28 | +0,40 | 252,00 | 126,80 | ||
| Vivendi | 1,909EUR | 15.07. | +0,16 | +0,003 | 3,577 | 1,660 | 16.803,02 | |
| Walt Disney Co., The | 84,82EUR | 15.07. | +0,92 | +0,77 | 106,28 | 80,05 | 207.893,82 |