32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,20EUR | 21:53 | +3,73 | +5,45 | 199,38 | 142,46 | 149.688,00 | |
| Atresmedia Corp. | 5,080EUR | 13:11 | +0,39 | +0,020 | 6,340 | 4,610 | 10.668,00 | |
| Bouygues S.A. | 50,28EUR | 18:46 | -0,20 | -0,10 | 53,44 | 35,47 | 87.889,44 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,45EUR | 21:50 | +0,49 | +0,11 | 31,82 | 21,00 | 102.592,88 | |
| CSG Systems Internatl Inc. | 68,00EUR | 15.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,020EUR | 15.05. | +2,78 | +0,080 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,600EUR | 15.05. | +2,26 | +0,150 | 7,600 | 1,760 | 14.052,40 | |
| Fuji Media Holdings Inc. | 19,80EUR | 21:02 | -2,94 | -0,60 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 8,250EUR | 21:45 | -3,51 | -0,300 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4620EUR | 21:52 | -1,70 | -0,0080 | 0,5950 | 0,2840 | ||
| I-Cable Commnctns | 0,0040EUR | 16:52 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,960EUR | 15:33 | +0,68 | +0,020 | 3,780 | 2,520 | 59,20 | |
| Lagardere S.A. | 17,60EUR | 19:50 | -0,90 | -0,16 | 22,00 | 17,34 | 1.830,40 | |
| Media Capital | 1,070EUR | 15.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,68EUR | 19:13 | +0,69 | +0,08 | 13,58 | 11,02 | 13.408,64 | |
| New York Times Co. | 65,20EUR | 15:49 | +2,54 | +1,62 | 75,82 | 44,31 | 33.904,00 | |
| News Corp. | 25,80EUR | 15.05. | +0,79 | +0,20 | 29,60 | 21,80 | 4.360,20 | |
| Nexstar Media Group Inc. | 167,45EUR | 15.05. | +0,30 | +0,50 | 216,00 | 143,35 | 167,45 | |
| Nippon Television Holdings Inc | 16,20EUR | 15.05. | -1,27 | -0,20 | ||||
| ProSiebenSat.1 | 3,940EUR | 21:55 | +2,43 | +0,092 | 8,525 | 3,666 | 122.998,92 | |
| Publicis Groupe S.A. | 82,12EUR | 21:18 | +7,17 | +5,50 | 100,00 | 68,34 | 56.005,84 | |
| QVC Group Inc. | 0,3200EUR | 15.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 29,12EUR | 20:42 | +4,89 | +1,36 | 49,70 | 23,14 | 109.607,68 | |
| RTL Group | 30,60EUR | 21:45 | +3,03 | +0,90 | 39,95 | 28,85 | 3.625.426,80 | |
| SoftBank Corp. | 1,198EUR | 20:39 | +0,33 | +0,004 | 1,443 | 1,050 | 11.094,84 | |
| Softbank | 31,00EUR | 21:51 | -0,54 | -0,17 | 39,12 | 11,09 | 905.324,00 | |
| Television Fse 1 S.A. (TF1) | 6,775EUR | 20:58 | 9,020 | 6,665 | 928,18 | |||
| TX Group AG | 130,80EUR | 21:54 | 252,50 | 126,80 | ||||
| Vivendi | 2,252EUR | 20:43 | +2,38 | +0,052 | 3,577 | 1,660 | 26.859,60 | |
| Walt Disney Co., The | 89,13EUR | 21:55 | +0,84 | +0,74 | 106,52 | 80,05 | 456.969,51 |