33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 154,26EUR | 19:26 | +0,68 | +1,04 | 210,70 | 149,50 | 54.453,78 | |
| Atresmedia Corp. | 5,150EUR | 16:06 | -0,58 | -0,030 | 6,340 | 4,240 | 494,40 | |
| Bouygues S.A. | 43,40EUR | 19:03 | -0,19 | -0,08 | 43,85 | 27,96 | 192.045,00 | |
| Cash.Medien AG | 1,500EUR | 08:17 | 1,900 | 1,110 | ||||
| Comcast Corp. | 23,60EUR | 17:58 | +0,90 | +0,21 | 41,40 | 22,40 | 182.782,00 | |
| CSG Systems Internatl Inc. | 66,50EUR | 19:37 | +0,76 | +0,50 | 1.330,00 | |||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,720EUR | 04.12. | -2,13 | -0,080 | 3,960 | 1,370 | 420,36 | |
| Entravision Communicat. Corp. | 2,460EUR | 04.12. | +1,74 | +0,040 | 2,600 | 1,640 | ||
| Fuji Media Holdings Inc. | 18,90EUR | 20:16 | +0,53 | +0,10 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 6,850EUR | 17:53 | +8,73 | +0,550 | 10,300 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4440EUR | 17:41 | -1,77 | -0,0080 | 0,5150 | 0,2320 | ||
| I-Cable Commnctns | 0,0100EUR | 09:00 | +11,11 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,100EUR | 20:02 | +0,65 | +0,020 | 3,940 | 3,100 | 558,00 | |
| Lagardere S.A. | 18,90EUR | 04.12. | -1,18 | -0,22 | 22,35 | 18,44 | 2.116,80 | |
| Media Capital | 1,070EUR | 04.12. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,60EUR | 19:27 | +0,64 | +0,08 | 14,36 | 10,80 | 15.094,80 | |
| New York Times Co. | 55,76EUR | 17:37 | +1,50 | +0,82 | 56,34 | 40,72 | 334,56 | |
| News Corp. | 25,00EUR | 04.12. | +1,64 | +0,40 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 164,00EUR | 17:12 | -0,28 | -0,45 | 189,95 | 126,70 | 2.624,00 | |
| Nippon Television Holdings Inc | 22,20EUR | 04.12. | ||||||
| ProSiebenSat.1 | 4,932EUR | 19:31 | +1,69 | +0,082 | 8,525 | 4,622 | 324.722,88 | |
| Publicis Groupe S.A. | 86,32EUR | 16:34 | +1,10 | +0,94 | 108,65 | 74,42 | 7.682,48 | |
| QVC Group Inc. | 7,650EUR | 14:29 | +3,29 | +0,250 | 35,060 | 4,300 | 4.743,00 | |
| Relx PLC | 34,82EUR | 19:51 | -0,57 | -0,20 | 50,40 | 34,04 | 15.703,82 | |
| RTL Group | 33,60EUR | 19:46 | +1,52 | +0,50 | 38,80 | 25,35 | 487.132,80 | |
| SoftBank Corp. | 1,185EUR | 16:00 | -2,36 | -0,028 | 1,443 | 1,079 | 7.152,66 | |
| Softbank | 105,20EUR | 20:09 | +5,11 | +5,10 | 156,48 | 34,01 | 2.273.687,60 | |
| Television Fse 1 S.A. (TF1) | 8,235EUR | 15:23 | +0,31 | +0,025 | 9,105 | 6,930 | 17.128,80 | |
| TX Group AG | 182,60EUR | 20:20 | +0,11 | +0,20 | 252,50 | 177,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 04.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,406EUR | 17:35 | +1,83 | +0,043 | 8,950 | 2,286 | 22.948,43 | |
| Walt Disney Co., The | 90,45EUR | 20:19 | -0,17 | -0,15 | 113,66 | 71,98 | 657.119,25 |