Goyax Logo

33 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.145,32EUR21:54-2,65-3,94210,70143,2491.115,64
Atresmedia Corp.5,070EUR20:18-1,94-0,1006,3404,48536.463,44
Bouygues S.A.46,50EUR18:45-0,62-0,2947,4630,9839.757,50
Cash.Medien AG2,000EUR08:17+5,56+0,1002,0001,110
Comcast Corp.26,23EUR21:57+1,06+0,2835,1822,40360.269,05
CSG Systems Internatl Inc.67,50EUR17:53+0,76+0,5072,0051,001.687,50
Cumulus Media0,1200EUR29.05.2025+9,09+0,0100
E.W. Scripps Co., The2,820EUR22:26-4,86-0,1404,1601,370
Entravision Communicat. Corp.2,520EUR22:26-3,28-0,0802,8201,640
Fuji Media Holdings Inc.19,30EUR21:59-6,31-1,3022,2013,90
Gray Television Inc Class A10,20EUR17:37+7,37+0,7011,903,00
Grupo Televisa S.A.B.0,5100EUR21:59-0,97-0,00500,59500,2320
I-Cable Commnctns0,0050EUR21:59+66,67+0,00200,01800,0010
Klassik Radio AG3,480EUR11:18-2,94-0,1003,9402,8801.315,44
Lagardere S.A.18,54EUR22:26+0,54+0,1022,3518,20
Media Capital1,070EUR04.02.+2,00+0,0201,0701,070
Metropole Television S.A.12,08EUR11:4214,3611,568.286,88
New York Times Co.58,74EUR17:09+2,35+1,3462,7640,7249.694,04
News Corp.24,20EUR22:26-1,68-0,4033,8024,00
Nexstar Media Group Inc.182,20EUR16:26+2,31+4,15189,95126,70911,00
Nippon Television Holdings Inc21,00EUR22:27+2,06+0,40
ProSiebenSat.14,808EUR21:29-0,46-0,0228,5254,514478.905,65
Publicis Groupe S.A.79,28EUR21:47+2,28+1,76108,6574,4289.824,24
QVC Group Inc.8,650EUR22:27-2,31-0,20035,0604,300
Relx PLC25,74EUR21:43+0,79+0,2050,4024,94211.145,22
RTL Group36,65EUR21:46-0,82-0,3038,8028,601.467.979,10
SoftBank Corp.1,170EUR17:48-0,31-0,0041,4431,0507.059,10
Softbank22,40EUR21:23-2,57-0,5839,128,50993.016,70
Television Fse 1 S.A. (TF1)8,185EUR18:30-0,43-0,0359,1057,65065,48
TX Group AG165,80EUR22:35-1,78-3,00252,50165,40
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,42
Vivendi2,243EUR19:22+0,31+0,0073,5772,230174.628,77
Walt Disney Co., The89,28EUR21:58-1,72-1,56110,0871,98476.130,24