32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 162,08EUR | 18:06 | -0,19 | -0,30 | 210,70 | 142,46 | 135.174,72 | |
| Atresmedia Corp. | 5,020EUR | 19:27 | -2,64 | -0,135 | 6,340 | 4,730 | 1.104,40 | |
| Bouygues S.A. | 52,00EUR | 18:04 | -0,54 | -0,28 | 53,36 | 32,72 | 221.520,00 | |
| Cash.Medien AG | 1,800EUR | 08:25 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Comcast Corp. | 26,27EUR | 19:28 | +0,55 | +0,15 | 35,09 | 22,40 | 248.015,07 | |
| CSG Systems Internatl Inc. | 68,00EUR | 15:44 | +2,26 | +1,50 | 72,00 | 51,00 | 28.356,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 27.02. | -7,47 | -0,260 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,680EUR | 27.02. | +3,17 | +0,080 | 2,820 | 1,640 | ||
| Fuji Media Holdings Inc. | 19,30EUR | 19:53 | +1,05 | +0,20 | 22,20 | 13,90 | ||
| Gray Television Inc Class A | 8,800EUR | 19:02 | +6,02 | +0,500 | 11,900 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4600EUR | 19:40 | -3,77 | -0,0180 | 0,5950 | 0,2320 | ||
| I-Cable Commnctns | 0,0050EUR | 09:07 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,140EUR | 07:30 | -4,05 | -0,120 | 3,900 | 2,880 | 31,40 | |
| Lagardere S.A. | 18,76EUR | 11:11 | -0,95 | -0,18 | 22,00 | 18,20 | 431,48 | |
| Media Capital | 1,070EUR | 27.02. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,70EUR | 15:36 | +0,87 | +0,10 | 14,36 | 11,18 | 34.070,40 | |
| New York Times Co. | 69,00EUR | 18:59 | +1,96 | +1,32 | 69,10 | 40,72 | 79.074,00 | |
| News Corp. | 22,60EUR | 27.02. | 30,60 | 21,80 | 13.560,00 | |||
| Nexstar Media Group Inc. | 212,70EUR | 15:38 | -0,09 | -0,20 | 213,80 | 126,70 | 850,80 | |
| Nippon Television Holdings Inc | 18,00EUR | 08:48 | -2,20 | -0,40 | 18,00 | |||
| ProSiebenSat.1 | 4,648EUR | 19:12 | -0,95 | -0,044 | 8,525 | 4,514 | 170.265,54 | |
| Publicis Groupe S.A. | 74,56EUR | 17:10 | -0,75 | -0,56 | 100,00 | 70,20 | 87.831,68 | |
| QVC Group Inc. | 2,600EUR | 15:09 | 16,575 | 2,400 | 998,40 | |||
| Relx PLC | 29,74EUR | 19:44 | -0,07 | -0,02 | 49,70 | 23,14 | 178.321,04 | |
| RTL Group | 36,95EUR | 19:03 | -0,54 | -0,20 | 38,80 | 28,60 | 929.070,80 | |
| SoftBank Corp. | 1,171EUR | 16:17 | -0,09 | -0,001 | 1,443 | 1,050 | 21.205,95 | |
| Softbank | 21,91EUR | 18:33 | +0,57 | +0,13 | 39,12 | 8,50 | 500.375,92 | |
| Television Fse 1 S.A. (TF1) | 7,220EUR | 19:03 | -0,48 | -0,035 | 9,105 | 6,900 | 14.187,30 | |
| TX Group AG | 174,20EUR | 17:34 | -0,57 | -1,00 | 252,50 | 163,40 | ||
| Vivendi | 2,160EUR | 16:55 | -1,42 | -0,031 | 3,577 | 2,138 | 30.490,56 | |
| Walt Disney Co., The | 88,62EUR | 19:38 | -0,99 | -0,89 | 110,08 | 71,98 | 704.706,24 |