31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 155,55EUR | 18.06. | -2,55 | -4,00 | 199,38 | 142,46 | 28.621,20 | |
| Atresmedia Corp. | 4,940EUR | 18.06. | -0,40 | -0,020 | 5,750 | 4,610 | 335,92 | |
| Bouygues S.A. | 50,38EUR | 18.06. | +0,94 | +0,47 | 53,44 | 35,47 | 2.015,20 | |
| Cash.Medien AG | 1,800EUR | 18.06. | 2,000 | 1,250 | ||||
| Comcast Corp. | 19,59EUR | 18.06. | -0,91 | -0,18 | 31,10 | 19,56 | 432.708,91 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,460EUR | 18.06. | +4,39 | +0,100 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,350EUR | 18.06. | +1,85 | +0,150 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,60EUR | 18.06. | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 6,100EUR | 18.06. | -7,58 | -0,500 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,5000EUR | 18.06. | -0,99 | -0,0050 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0040EUR | 18.06. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,120EUR | 18.06. | -2,60 | -0,080 | 3,780 | 2,520 | 9.737,52 | |
| Lagardere S.A. | 19,36EUR | 18.06. | +1,48 | +0,28 | 22,00 | 17,34 | 3.252,48 | |
| Media Capital | 1,070EUR | 18.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,42EUR | 18.06. | -0,80 | -0,10 | 13,58 | 11,02 | 4.496,04 | |
| New York Times Co. | 63,48EUR | 18.06. | -1,61 | -1,04 | 75,82 | 44,31 | 15.171,72 | |
| News Corp. | 25,00EUR | 18.06. | -0,79 | -0,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 143,45EUR | 18.06. | -0,63 | -0,90 | 216,00 | 141,95 | 8.463,55 | |
| Nippon Television Holdings Inc | 15,90EUR | 18.06. | +1,97 | +0,30 | 95,40 | |||
| ProSiebenSat.1 | 3,610EUR | 18.06. | -2,27 | -0,084 | 8,525 | 3,600 | 127.017,85 | |
| Publicis Groupe S.A. | 89,20EUR | 18.06. | -1,44 | -1,30 | 96,40 | 68,34 | 48.614,00 | |
| QVC Group Inc. | 0,3200EUR | 18.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,58EUR | 18.06. | -1,58 | -0,44 | 46,88 | 23,14 | 93.358,30 | |
| RTL Group | 31,45EUR | 18.06. | -1,26 | -0,40 | 39,95 | 28,85 | 376.142,00 | |
| SoftBank Corp. | 1,148EUR | 18.06. | +0,84 | +0,010 | 1,443 | 1,050 | 1.251,92 | |
| Softbank | 40,90EUR | 18.06. | +7,11 | +2,70 | 49,97 | 12,68 | 2.863.777,10 | |
| Television Fse 1 S.A. (TF1) | 6,780EUR | 18.06. | +1,12 | +0,075 | 9,020 | 6,665 | 14.163,42 | |
| TX Group AG | 142,40EUR | 18.06. | +1,28 | +1,80 | 252,50 | 126,80 | ||
| Vivendi | 2,202EUR | 18.06. | +0,92 | +0,020 | 3,577 | 1,660 | 15.202,61 | |
| Walt Disney Co., The | 90,68EUR | 18.06. | +3,30 | +2,89 | 106,52 | 80,05 | 826.548,20 |