30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 164,10EUR | 09:51 | +0,77 | +1,25 | 170,05 | 140,30 | 164,10 | |
| Atresmedia Corp. | 5,920EUR | 10:16 | +0,34 | +0,020 | 5,990 | 4,610 | 1.776,00 | |
| Bouygues S.A. | 40,77EUR | 09:30 | +0,34 | +0,14 | 53,44 | 38,49 | 10.437,12 | |
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,95EUR | 09:24 | -1,58 | -0,31 | 27,77 | 18,37 | 13.206,90 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 20.10. | 4,240 | 1,980 | ||||
| Entravision Communicat. Corp. | 5,800EUR | 20.10. | +1,83 | +0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 23,60EUR | 10:11 | +1,72 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,350EUR | 08:57 | +16,81 | +0,770 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,4060EUR | 10:01 | -0,98 | -0,0040 | 0,5950 | 0,3640 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0120 | 0,0010 | ||
| Klassik Radio AG | 3,420EUR | 20.10. | +3,53 | +0,120 | 3,820 | 2,520 | ||
| Lagardere S.A. | 18,50EUR | 08:01 | -0,54 | -0,10 | 20,30 | 17,34 | 18,50 | |
| Media Capital | 1,850EUR | 20.10. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,14EUR | 09:19 | +0,59 | +0,06 | 13,24 | 9,80 | 1.348,62 | |
| New York Times Co. | 61,74EUR | 07:31 | 75,82 | 48,93 | 61,74 | |||
| News Corp. | 29,40EUR | 20.10. | +0,68 | +0,20 | 30,00 | 21,80 | 6.468,00 | |
| Nexstar Media Group Inc. | 147,40EUR | 20.10. | +0,57 | +0,85 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 17,10EUR | 07:42 | +0,60 | +0,10 | 22,20 | 14,80 | 34,20 | |
| ProSiebenSat.1 | 3,226EUR | 09:55 | -0,18 | -0,006 | 5,775 | 3,126 | 25.785,42 | |
| Publicis Groupe S.A. | 100,55EUR | 09:01 | -0,30 | -0,30 | 105,05 | 68,34 | 100,55 | |
| Relx PLC | 34,82EUR | 09:46 | +0,46 | +0,16 | 40,62 | 23,14 | 39.416,24 | |
| RTL Group | 31,15EUR | 10:03 | +0,16 | +0,05 | 39,95 | 28,30 | 107.062,55 | |
| SoftBank Corp. | 1,409EUR | 10:14 | -1,04 | -0,015 | 1,442 | 1,050 | 149,30 | |
| Softbank | 26,20EUR | 10:20 | +1,38 | +0,36 | 49,97 | 18,00 | 99.167,00 | |
| Television Fse 1 S.A. (TF1) | 5,875EUR | 09:23 | +0,51 | +0,030 | 8,490 | 5,750 | 1.186,75 | |
| TX Group AG | 197,20EUR | 10:20 | +1,75 | +3,40 | 222,50 | 126,80 | ||
| Vivendi | 1,546EUR | 10:04 | -1,27 | -0,020 | 3,207 | 1,399 | 1.171,87 | |
| Walt Disney Co., The | 98,88EUR | 10:17 | -0,23 | -0,23 | 101,00 | 80,05 | 69.611,52 |