33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 146,18EUR | 17:18 | +0,61 | +0,88 | 210,70 | 144,20 | 117.821,08 | |
| Atresmedia Corp. | 4,935EUR | 15:59 | +0,41 | +0,020 | 6,340 | 4,335 | 794,54 | |
| Bouygues S.A. | 46,41EUR | 16:52 | +0,59 | +0,27 | 46,73 | 28,26 | 128.834,16 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 1,900 | 1,110 | ||||
| Comcast Corp. | 24,06EUR | 17:14 | +0,90 | +0,22 | 36,79 | 22,40 | 61.195,92 | |
| CSG Systems Internatl Inc. | 68,50EUR | 17:30 | +1,49 | +1,00 | 2.466,00 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,440EUR | 07.01. | -3,77 | -0,120 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,680EUR | 07.01. | +4,84 | +0,120 | 2,820 | 1,640 | 670,00 | |
| Fuji Media Holdings Inc. | 21,60EUR | 17:28 | +2,86 | +0,60 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 9,900EUR | 17:05 | +1,02 | +0,100 | 10,900 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4700EUR | 17:00 | -1,67 | -0,0080 | 0,5350 | 0,2320 | ||
| I-Cable Commnctns | 0,0080EUR | 10:15 | +14,29 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 07.01. | +0,69 | +0,020 | 3,940 | 2,940 | 500,24 | |
| Lagardere S.A. | 18,64EUR | 08:00 | -0,75 | -0,14 | 22,35 | 18,36 | 18,64 | |
| Media Capital | 1,070EUR | 07.01. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,98EUR | 13:03 | -1,33 | -0,16 | 14,36 | 11,44 | 39.629,84 | |
| New York Times Co. | 59,20EUR | 07.01. | +0,23 | +0,14 | 60,74 | 40,72 | 888,00 | |
| News Corp. | 25,00EUR | 07.01. | +0,79 | +0,20 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 179,95EUR | 16:00 | +1,54 | +2,70 | 189,95 | 126,70 | 359,90 | |
| Nippon Television Holdings Inc | 20,80EUR | 07.01. | +1,96 | +0,40 | 20,80 | |||
| ProSiebenSat.1 | 4,834EUR | 17:20 | +0,50 | +0,024 | 8,525 | 4,514 | 325.342,70 | |
| Publicis Groupe S.A. | 86,76EUR | 16:10 | +0,72 | +0,62 | 108,65 | 74,42 | 11.799,36 | |
| QVC Group Inc. | 8,150EUR | 17:27 | +12,32 | +0,850 | 35,060 | 4,300 | 10.513,50 | |
| Relx PLC | 36,14EUR | 15:45 | +0,72 | +0,26 | 50,40 | 33,80 | 131.079,78 | |
| RTL Group | 35,60EUR | 17:28 | +1,44 | +0,50 | 38,80 | 27,10 | 1.779.715,20 | |
| SoftBank Corp. | 1,196EUR | 17:20 | +0,13 | +0,002 | 1,443 | 1,050 | 4.273,31 | |
| Softbank | 23,90EUR | 17:29 | -5,88 | -1,48 | 39,12 | 8,50 | 1.844.096,63 | |
| Television Fse 1 S.A. (TF1) | 8,165EUR | 17:20 | -0,49 | -0,040 | 9,105 | 7,210 | 10.018,46 | |
| TX Group AG | 182,40EUR | 17:17 | +1,00 | +1,80 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,359EUR | 16:54 | -1,51 | -0,036 | 3,577 | 2,286 | 12.255,01 | |
| Walt Disney Co., The | 97,79EUR | 17:24 | +0,97 | +0,94 | 113,66 | 71,98 | 259.632,45 |