33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 181,52EUR | 22:59 | +0,82 | +1,48 | 220,45 | 167,42 | 181,52 | |
| Atresmedia Corp. | 5,210EUR | 22:57 | +0,77 | +0,040 | 6,360 | 4,205 | ||
| Bouygues S.A. | 36,76EUR | 22:12 | -4,54 | -1,75 | 39,90 | 27,41 | 54.037,20 | |
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Comcast Corp. | 29,27EUR | 22:59 | +0,76 | +0,22 | 42,23 | 26,71 | 5.736,92 | |
| CSG Systems Internatl Inc. | 54,50EUR | 22:48 | +1,87 | +1,00 | 64,00 | 37,80 | ||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,660EUR | 22:59 | -4,32 | -0,120 | 3,640 | 1,230 | ||
| Entravision Communicat. Corp. | 2,120EUR | 22:14 | 2,600 | 1,440 | ||||
| Fuji Media Holdings Inc. | 19,10EUR | 22:00 | 22,20 | 9,45 | ||||
| Gray Television Inc Class A | 5,850EUR | 22:59 | -13,97 | -0,950 | 10,300 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4160EUR | 21:59 | +1,46 | +0,0060 | 0,4860 | 0,2320 | ||
| I-Cable Commnctns | 0,0040EUR | 22:00 | 0,0070 | 0,0010 | ||||
| Klassik Radio AG | 3,200EUR | 22:12 | +0,63 | +0,020 | 4,500 | 0,010 | ||
| Lagardere S.A. | 20,45EUR | 22:12 | -0,73 | -0,15 | 22,80 | 18,02 | ||
| Media Capital | 1,070EUR | 23:02 | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 13,36EUR | 22:12 | -0,60 | -0,08 | 14,44 | 10,42 | 654,64 | |
| New York Times Co. | 50,76EUR | 22:16 | +0,51 | +0,26 | 54,90 | 39,63 | ||
| News Corp. | 29,00EUR | 21:58 | 33,60 | 21,60 | ||||
| Nexstar Media Group Inc. | 176,80EUR | 22:14 | +1,55 | +2,70 | 193,35 | 124,25 | ||
| Nippon Television Holdings Inc | 22,20EUR | 21:59 | -1,77 | -0,40 | ||||
| ProSiebenSat.1 | 8,005EUR | 22:12 | +0,82 | +0,065 | 8,125 | 4,490 | 80.554,32 | |
| Publicis Groupe S.A. | 79,24EUR | 22:12 | -1,49 | -1,20 | 109,15 | 73,88 | ||
| QVC Group Inc. | 4,460EUR | 07:01 | 30,440 | 4,295 | ||||
| Relx PLC | 41,04EUR | 22:12 | -0,24 | -0,10 | 50,40 | 39,52 | 164,16 | |
| RTL Group | 35,50EUR | 21:58 | -0,14 | -0,05 | 38,25 | 23,60 | 2.840,00 | |
| SoftBank Corp. | 1,356EUR | 21:59 | -2,80 | -0,039 | 46,470 | 1,075 | ||
| Softbank | 88,49EUR | 21:59 | -0,01 | -0,01 | 98,69 | 34,31 | 23.449,85 | |
| Television Fse 1 S.A. (TF1) | 8,520EUR | 22:57 | -0,23 | -0,020 | 9,120 | 6,880 | 434,52 | |
| TX Group AG | 238,00EUR | 22:12 | 252,50 | 141,20 | ||||
| Vend Marketplaces ASA | 33,54EUR | 22:12 | -1,58 | -0,54 | 35,34 | 23,14 | ||
| Vivendi | 3,169EUR | 22:12 | +1,08 | +0,034 | 10,700 | 2,236 | 69,72 | |
| Walt Disney Co., The | 101,50EUR | 22:59 | +0,14 | +0,14 | 113,68 | 71,85 | 2.233,00 |