Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.144,60EUR20:34-0,03-0,05199,38140,3059.575,20
Atresmedia Corp.4,810EUR22:25+0,52+0,0255,7504,610
Bouygues S.A.46,92EUR19:03+0,43+0,2053,4435,477.788,72
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,22EUR19:51+0,64+0,1330,8419,3671.884,54
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,740EUR22:25-8,03-0,2204,2401,910
Entravision Communicat. Corp.10,60EUR15:33+3,96+0,4012,201,763.699,40
Fuji Media Holdings Inc.21,80EUR21:5925,4017,00
Gray Television Inc Class A5,800EUR21:35+3,57+0,20012,7003,000
Grupo Televisa S.A.B.0,4540EUR21:59-0,44-0,00200,59500,3080
I-Cable Commnctns0,0060EUR10:000,01800,0010
Klassik Radio AG2,980EUR12:43-0,69-0,0203,7802,52016.539,00
Lagardere S.A.19,98EUR22:25-0,80-0,1622,0017,34
Media Capital1,850EUR08:101,8501,070
Metropole Television S.A.12,26EUR19:2013,5811,02281,98
New York Times Co.62,66EUR15:31+1,60+1,0275,8244,313.508,96
News Corp.26,60EUR22:25+2,31+0,6029,6021,80
Nexstar Media Group Inc.153,20EUR16:00+0,16+0,25216,00134,95153,20
Nippon Television Holdings Inc15,80EUR22:25+0,64+0,10
ProSiebenSat.13,418EUR20:15+0,47+0,0168,5253,27499.381,77
Publicis Groupe S.A.86,26EUR21:49+0,98+0,8494,5068,3426.223,04
QVC Group Inc.3,100EUR23:013,1003,100
Relx PLC27,98EUR21:03+0,29+0,0846,8823,14190.739,66
RTL Group31,55EUR20:16+1,62+0,5039,9528,85414.756,30
SoftBank Corp.1,170EUR19:27+1,05+0,0121,4431,0507.628,40
Softbank32,70EUR21:52+4,50+1,4049,9714,70633.236,76
Television Fse 1 S.A. (TF1)6,750EUR13:14-0,30-0,0209,0206,550722,25
TX Group AG140,20EUR22:19+1,89+2,60252,50126,80
Vivendi1,944EUR17:35+0,36+0,0073,5771,66097.102,80
Walt Disney Co., The83,83EUR21:31-0,62-0,52106,2880,05304.135,24