31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 143,60EUR | 09:30 | -0,18 | -0,25 | 199,38 | 142,20 | 10.052,00 | |
| Atresmedia Corp. | 4,750EUR | 30.06. | -0,32 | -0,015 | 5,750 | 4,610 | 1.187,50 | |
| Bouygues S.A. | 48,36EUR | 09:49 | -0,68 | -0,33 | 53,44 | 35,47 | 5.464,68 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,52EUR | 09:39 | -0,28 | -0,06 | 31,10 | 19,36 | 45.353,62 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,500EUR | 30.06. | -0,83 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 11,50EUR | 07:32 | -0,89 | -0,10 | 11,50 | 1,76 | 34,50 | |
| Fuji Media Holdings Inc. | 21,00EUR | 09:02 | +1,94 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,800EUR | 08:00 | -3,33 | -0,200 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4520EUR | 08:00 | -0,44 | -0,0020 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0070EUR | 09:02 | +16,67 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,040EUR | 30.06. | +1,41 | +0,040 | 3,780 | 2,520 | ||
| Lagardere S.A. | 19,30EUR | 30.06. | 22,00 | 17,34 | 1.910,70 | |||
| Media Capital | 1,850EUR | 08:02 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,02EUR | 08:00 | +0,17 | +0,02 | 13,58 | 11,02 | 348,58 | |
| New York Times Co. | 61,42EUR | 09:30 | -0,26 | -0,16 | 75,82 | 44,31 | 122,84 | |
| News Corp. | 25,00EUR | 30.06. | +1,68 | +0,40 | 29,60 | 21,80 | 26.100,00 | |
| Nexstar Media Group Inc. | 157,00EUR | 09:30 | -0,39 | -0,60 | 216,00 | 134,95 | 1.884,00 | |
| Nippon Television Holdings Inc | 14,80EUR | 30.06. | +0,67 | +0,10 | ||||
| ProSiebenSat.1 | 3,332EUR | 09:47 | +0,42 | +0,014 | 8,525 | 3,332 | 11.022,26 | |
| Publicis Groupe S.A. | 82,08EUR | 09:50 | -5,07 | -4,38 | 94,50 | 68,34 | 2.544,48 | |
| QVC Group Inc. | 0,3200EUR | 30.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,20EUR | 09:33 | -1,73 | -0,48 | 46,88 | 23,14 | 11.859,20 | |
| RTL Group | 31,00EUR | 09:47 | -0,16 | -0,05 | 39,95 | 28,85 | 66.371,00 | |
| SoftBank Corp. | 1,124EUR | 09:36 | -1,52 | -0,017 | 1,443 | 1,050 | 1.729,84 | |
| Softbank | 33,18EUR | 09:50 | -1,21 | -0,40 | 49,97 | 14,70 | 110.837,67 | |
| Television Fse 1 S.A. (TF1) | 6,660EUR | 09:30 | -0,15 | -0,010 | 9,020 | 6,550 | 13,32 | |
| TX Group AG | 135,20EUR | 09:53 | +2,42 | +3,20 | 252,50 | 126,80 | ||
| Vivendi | 2,186EUR | 09:36 | +1,85 | +0,040 | 3,577 | 1,660 | 161,76 | |
| Walt Disney Co., The | 84,99EUR | 09:44 | +0,32 | +0,27 | 106,28 | 80,05 | 38.670,45 |