30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,30EUR | 29.09. | -0,14 | -0,20 | 170,05 | 140,30 | 47.872,50 | |
| Atresmedia Corp. | 5,850EUR | 29.09. | -2,05 | -0,120 | 5,950 | 4,610 | 2.866,50 | |
| Bouygues S.A. | 42,77EUR | 29.09. | -1,23 | -0,53 | 53,44 | 36,87 | 72.623,46 | |
| Cash.Medien AG | 1,760EUR | 29.09. | 2,000 | 1,200 | ||||
| Comcast Corp. | 18,98EUR | 29.09. | -0,66 | -0,13 | 27,77 | 18,81 | 141.742,64 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 29.09. | -3,39 | -0,080 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,900EUR | 29.09. | +0,81 | +0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,80EUR | 29.09. | -4,39 | -1,00 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 3,980EUR | 29.09. | -2,45 | -0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,3980EUR | 29.09. | +0,51 | +0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 29.09. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,680EUR | 29.09. | -3,41 | -0,120 | 3,820 | 2,520 | 8.390,40 | |
| Lagardere S.A. | 18,00EUR | 29.09. | -0,33 | -0,06 | 20,30 | 17,34 | 36,00 | |
| Media Capital | 1,850EUR | 29.09. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,10EUR | 29.09. | -0,72 | -0,08 | 13,24 | 11,02 | 46.664,40 | |
| New York Times Co. | 55,40EUR | 29.09. | -2,70 | -1,52 | 75,82 | 46,37 | 1.052,60 | |
| News Corp. | 27,60EUR | 29.09. | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 142,45EUR | 29.09. | +0,07 | +0,10 | 216,00 | 134,95 | 997,15 | |
| Nippon Television Holdings Inc | 16,50EUR | 29.09. | -2,47 | -0,40 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,212EUR | 29.09. | 5,840 | 3,196 | 85.468,11 | |||
| Publicis Groupe S.A. | 96,56EUR | 29.09. | -0,75 | -0,72 | 104,65 | 68,34 | 14.677,12 | |
| Relx PLC | 29,34EUR | 29.09. | +1,45 | +0,42 | 40,92 | 23,14 | 66.308,40 | |
| RTL Group | 29,40EUR | 29.09. | -2,49 | -0,75 | 39,95 | 28,85 | 1.654.984,80 | |
| SoftBank Corp. | 1,380EUR | 29.09. | -3,63 | -0,051 | 1,442 | 1,050 | 19.626,36 | |
| Softbank | 36,00EUR | 29.09. | +7,14 | +2,40 | 49,97 | 18,00 | 1.446.012,00 | |
| Television Fse 1 S.A. (TF1) | 6,250EUR | 29.09. | -1,81 | -0,115 | 8,670 | 6,250 | 12.925,00 | |
| TX Group AG | 171,40EUR | 29.09. | +0,59 | +1,00 | 223,00 | 126,80 | ||
| Vivendi | 1,450EUR | 29.09. | -1,43 | -0,021 | 3,207 | 1,449 | 19.728,70 | |
| Walt Disney Co., The | 93,00EUR | 29.09. | 101,00 | 80,05 | 288.951,00 |