30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,75EUR | 31.08. | -0,56 | -0,85 | 176,54 | 140,30 | 49.318,75 | |
| Atresmedia Corp. | 5,190EUR | 31.08. | -0,19 | -0,010 | 5,750 | 4,610 | ||
| Bouygues S.A. | 44,24EUR | 31.08. | +0,48 | +0,21 | 53,44 | 35,47 | 25.968,88 | |
| Cash.Medien AG | 1,800EUR | 31.08. | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,00EUR | 31.08. | -1,89 | -0,44 | 29,55 | 18,81 | 100.833,08 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 31.08. | +1,43 | +0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,000EUR | 31.08. | -1,49 | -0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,40EUR | 31.08. | +1,82 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,580EUR | 31.08. | -4,18 | -0,200 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4540EUR | 31.08. | 0,5950 | 0,3600 | ||||
| I-Cable Commnctns | 0,0050EUR | 31.08. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,120EUR | 31.08. | 3,780 | 2,520 | 1.560,00 | |||
| Lagardere S.A. | 19,02EUR | 31.08. | -1,07 | -0,20 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 31.08. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 12,00EUR | 31.08. | -0,33 | -0,04 | 13,44 | 11,02 | 5.340,00 | |
| New York Times Co. | 58,42EUR | 31.08. | -1,64 | -0,96 | 75,82 | 46,37 | 3.213,10 | |
| News Corp. | 30,00EUR | 31.08. | +1,35 | +0,40 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 159,15EUR | 31.08. | -0,86 | -1,35 | 216,00 | 134,95 | 954,90 | |
| Nippon Television Holdings Inc | 16,10EUR | 31.08. | +1,26 | +0,20 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,796EUR | 31.08. | +5,43 | +0,194 | 8,400 | 3,274 | 128.073,24 | |
| Publicis Groupe S.A. | 100,65EUR | 31.08. | -0,74 | -0,75 | 104,65 | 68,34 | 33.113,85 | |
| Relx PLC | 31,34EUR | 31.08. | -0,64 | -0,20 | 41,18 | 23,14 | 97.373,38 | |
| RTL Group | 32,15EUR | 31.08. | +0,16 | +0,05 | 39,95 | 28,85 | 349.952,75 | |
| SoftBank Corp. | 1,267EUR | 31.08. | -0,20 | -0,003 | 1,362 | 1,050 | 12.486,42 | |
| Softbank | 28,06EUR | 31.08. | +2,48 | +0,68 | 49,97 | 18,00 | 255.244,39 | |
| Television Fse 1 S.A. (TF1) | 6,815EUR | 31.08. | -0,73 | -0,050 | 9,020 | 6,550 | 1.621,97 | |
| TX Group AG | 166,80EUR | 31.08. | -1,53 | -2,60 | 224,00 | 126,80 | ||
| Vivendi | 1,599EUR | 31.08. | -1,11 | -0,018 | 3,207 | 1,584 | 53.465,76 | |
| Walt Disney Co., The | 92,77EUR | 31.08. | -0,71 | -0,66 | 102,60 | 80,05 | 221.627,53 |