Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.147,30EUR29.09.-0,14-0,20170,05140,3047.872,50
Atresmedia Corp.5,850EUR29.09.-2,05-0,1205,9504,6102.866,50
Bouygues S.A.42,77EUR29.09.-1,23-0,5353,4436,8772.623,46
Cash.Medien AG1,760EUR29.09.2,0001,200
Comcast Corp.18,98EUR29.09.-0,66-0,1327,7718,81141.742,64
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,800EUR29.09.-3,39-0,0804,2401,910
Entravision Communicat. Corp.6,900EUR29.09.+0,81+0,05012,2001,760
Fuji Media Holdings Inc.21,80EUR29.09.-4,39-1,0025,4017,00
Gray Television Inc Class A3,980EUR29.09.-2,45-0,10012,7003,200
Grupo Televisa S.A.B.0,3980EUR29.09.+0,51+0,00200,59500,3600
I-Cable Commnctns0,0050EUR29.09.0,01800,0010
Klassik Radio AG3,680EUR29.09.-3,41-0,1203,8202,5208.390,40
Lagardere S.A.18,00EUR29.09.-0,33-0,0620,3017,3436,00
Media Capital1,850EUR29.09.2,0401,070
Metropole Television S.A.11,10EUR29.09.-0,72-0,0813,2411,0246.664,40
New York Times Co.55,40EUR29.09.-2,70-1,5275,8246,371.052,60
News Corp.27,60EUR29.09.30,0021,80
Nexstar Media Group Inc.142,45EUR29.09.+0,07+0,10216,00134,95997,15
Nippon Television Holdings Inc16,50EUR29.09.-2,47-0,4022,6014,80
ProSiebenSat.13,212EUR29.09.5,8403,19685.468,11
Publicis Groupe S.A.96,56EUR29.09.-0,75-0,72104,6568,3414.677,12
Relx PLC29,34EUR29.09.+1,45+0,4240,9223,1466.308,40
RTL Group29,40EUR29.09.-2,49-0,7539,9528,851.654.984,80
SoftBank Corp.1,380EUR29.09.-3,63-0,0511,4421,05019.626,36
Softbank36,00EUR29.09.+7,14+2,4049,9718,001.446.012,00
Television Fse 1 S.A. (TF1)6,250EUR29.09.-1,81-0,1158,6706,25012.925,00
TX Group AG171,40EUR29.09.+0,59+1,00223,00126,80
Vivendi1,450EUR29.09.-1,43-0,0213,2071,44919.728,70
Walt Disney Co., The93,00EUR29.09.101,0080,05288.951,00