31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,25EUR | 21:49 | +2,14 | +3,15 | 183,12 | 140,30 | 34.333,75 | |
| Atresmedia Corp. | 5,130EUR | 09:49 | +0,39 | +0,020 | 5,750 | 4,610 | 159,03 | |
| Bouygues S.A. | 47,50EUR | 19:48 | -0,19 | -0,09 | 53,44 | 35,47 | 18.287,50 | |
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,67EUR | 21:35 | +2,81 | +0,62 | 29,73 | 18,81 | 133.496,85 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 22:25 | -0,69 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,100EUR | 22:25 | -3,90 | -0,300 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 21:59 | -1,77 | -0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,780EUR | 21:56 | -2,05 | -0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4740EUR | 21:41 | +0,42 | +0,0020 | 0,5950 | 0,3540 | ||
| I-Cable Commnctns | 0,0050EUR | 22:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,000EUR | 22:25 | 3,780 | 2,520 | ||||
| Lagardere S.A. | 19,00EUR | 20:35 | +1,71 | +0,32 | 20,75 | 17,34 | 380,00 | |
| Media Capital | 1,850EUR | 08:01 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,12EUR | 18:53 | +0,17 | +0,02 | 13,58 | 11,02 | 2.727,00 | |
| New York Times Co. | 55,66EUR | 19:07 | +0,22 | +0,12 | 75,82 | 46,37 | 16.531,02 | |
| News Corp. | 28,40EUR | 22:25 | -0,71 | -0,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 163,25EUR | 16:00 | +1,75 | +2,80 | 216,00 | 134,95 | 163,25 | |
| Nippon Television Holdings Inc | 15,30EUR | 22:25 | -1,88 | -0,30 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,890EUR | 21:52 | -0,37 | -0,014 | 8,525 | 3,274 | 71.786,06 | |
| Publicis Groupe S.A. | 100,40EUR | 21:57 | +1,01 | +1,00 | 100,55 | 68,34 | 77.207,60 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Relx PLC | 29,84EUR | 20:54 | -0,13 | -0,04 | 41,94 | 23,14 | 89.967,60 | |
| RTL Group | 31,95EUR | 21:46 | -2,00 | -0,65 | 39,95 | 28,85 | 1.367.523,90 | |
| SoftBank Corp. | 1,267EUR | 17:16 | +0,64 | +0,008 | 1,443 | 1,050 | 12.059,61 | |
| Softbank | 31,20EUR | 21:56 | +0,99 | +0,30 | 49,97 | 18,00 | 419.140,80 | |
| Television Fse 1 S.A. (TF1) | 7,020EUR | 20:16 | +0,14 | +0,010 | 9,020 | 6,550 | 32.944,86 | |
| TX Group AG | 143,40EUR | 21:59 | +0,70 | +1,00 | 239,00 | 126,80 | ||
| Vivendi | 1,637EUR | 20:25 | -0,37 | -0,006 | 3,207 | 1,599 | 19.396,81 | |
| Walt Disney Co., The | 90,95EUR | 21:44 | +1,46 | +1,31 | 102,60 | 80,05 | 630.647,30 |