33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,42EUR | 02.01. | 210,70 | 145,64 | 181.545,30 | |||
| Atresmedia Corp. | 4,905EUR | 02.01. | +0,41 | +0,020 | 6,340 | 4,335 | 10.300,50 | |
| Bouygues S.A. | 45,15EUR | 02.01. | +2,05 | +0,91 | 45,58 | 28,26 | 328.737,15 | |
| Cash.Medien AG | 1,250EUR | 02.01. | -16,67 | -0,250 | 1,900 | 1,110 | ||
| Comcast Corp. | 25,20EUR | 02.01. | -0,71 | -0,18 | 36,87 | 22,40 | 196.308,00 | |
| CSG Systems Internatl Inc. | 65,50EUR | 02.01. | -0,77 | -0,50 | ||||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,300EUR | 02.01. | +1,21 | +0,040 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,580EUR | 02.01. | -2,38 | -0,060 | 2,820 | 1,640 | ||
| Fuji Media Holdings Inc. | 20,00EUR | 02.01. | -0,99 | -0,20 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 10,00EUR | 02.01. | +5,43 | +0,50 | 10,00 | 3,14 | ||
| Grupo Televisa S.A.B. | 0,4860EUR | 02.01. | +3,40 | +0,0160 | 0,5350 | 0,2320 | ||
| I-Cable Commnctns | 0,0090EUR | 02.01. | -10,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,940EUR | 02.01. | -0,69 | -0,020 | 3,940 | 2,940 | ||
| Lagardere S.A. | 18,78EUR | 02.01. | -0,11 | -0,02 | 22,35 | 18,36 | 18,78 | |
| Media Capital | 1,070EUR | 02.01. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,10EUR | 02.01. | -0,66 | -0,08 | 14,36 | 11,30 | 1.778,70 | |
| New York Times Co. | 59,44EUR | 02.01. | +0,99 | +0,58 | 60,74 | 40,72 | 178,32 | |
| News Corp. | 25,00EUR | 02.01. | -0,81 | -0,20 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 175,45EUR | 02.01. | +3,87 | +6,60 | 189,95 | 126,70 | 2.105,40 | |
| Nippon Television Holdings Inc | 21,40EUR | 02.01. | +0,97 | +0,20 | ||||
| ProSiebenSat.1 | 4,962EUR | 02.01. | +1,47 | +0,072 | 8,525 | 4,514 | 144.374,35 | |
| Publicis Groupe S.A. | 87,74EUR | 02.01. | -2,19 | -1,96 | 108,65 | 74,42 | 2.632,20 | |
| QVC Group Inc. | 9,500EUR | 02.01. | +3,31 | +0,300 | 35,060 | 4,300 | 237,50 | |
| Relx PLC | 34,20EUR | 02.01. | -1,95 | -0,68 | 50,40 | 33,80 | 62.688,60 | |
| RTL Group | 35,00EUR | 02.01. | +0,14 | +0,05 | 38,80 | 26,75 | 1.022.840,00 | |
| SoftBank Corp. | 1,177EUR | 02.01. | -0,73 | -0,009 | 1,443 | 1,050 | 8.034,32 | |
| Softbank | 24,70EUR | 02.01. | +1,24 | +0,30 | 39,12 | 8,50 | 1.003.481,33 | |
| Television Fse 1 S.A. (TF1) | 8,305EUR | 02.01. | -0,18 | -0,015 | 9,105 | 7,210 | 13.420,88 | |
| TX Group AG | 171,80EUR | 02.01. | -2,39 | -4,20 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,346EUR | 02.01. | -1,26 | -0,030 | 3,577 | 2,286 | 3.394,66 | |
| Walt Disney Co., The | 95,45EUR | 02.01. | -1,73 | -1,68 | 113,66 | 71,98 | 531.751,95 |