32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 155,60EUR | 30.04. | +2,04 | +3,10 | 201,05 | 142,46 | 39.678,00 | |
| Atresmedia Corp. | 5,170EUR | 30.04. | -0,19 | -0,010 | 6,340 | 4,610 | 10.340,00 | |
| Bouygues S.A. | 50,62EUR | 30.04. | +1,85 | +0,91 | 53,44 | 35,47 | 52.847,28 | |
| Cash.Medien AG | 1,800EUR | 30.04. | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,12EUR | 30.04. | +0,41 | +0,10 | 31,85 | 22,40 | 176.266,88 | |
| CSG Systems Internatl Inc. | 68,00EUR | 30.04. | 72,00 | 52,50 | ||||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 4,000EUR | 30.04. | +6,88 | +0,260 | 4,160 | 1,760 | 4.096,00 | |
| Entravision Communicat. Corp. | 3,120EUR | 30.04. | 3,120 | 1,640 | ||||
| Fuji Media Holdings Inc. | 20,80EUR | 30.04. | +1,96 | +0,40 | 25,40 | 16,50 | ||
| Gray Television Inc Class A | 8,900EUR | 30.04. | +4,71 | +0,400 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4660EUR | 30.04. | 0,5950 | 0,2500 | ||||
| I-Cable Commnctns | 0,0030EUR | 30.04. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,940EUR | 30.04. | +3,62 | +0,100 | 3,780 | 2,520 | ||
| Lagardere S.A. | 18,64EUR | 30.04. | +0,11 | +0,02 | 22,00 | 17,40 | ||
| Media Capital | 1,070EUR | 30.04. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,98EUR | 30.04. | +0,94 | +0,12 | 14,02 | 11,02 | 86.862,16 | |
| New York Times Co. | 67,58EUR | 30.04. | -0,45 | -0,30 | 75,82 | 44,31 | 675,80 | |
| News Corp. | 26,00EUR | 30.04. | +0,78 | +0,20 | 29,80 | 21,80 | 8.086,00 | |
| Nexstar Media Group Inc. | 174,20EUR | 30.04. | +2,00 | +3,45 | 216,00 | 126,70 | 696,80 | |
| Nippon Television Holdings Inc | 16,30EUR | 30.04. | +1,91 | +0,30 | ||||
| ProSiebenSat.1 | 4,024EUR | 30.04. | +0,60 | +0,024 | 8,525 | 3,666 | 89.960,54 | |
| Publicis Groupe S.A. | 79,58EUR | 30.04. | +0,89 | +0,70 | 100,00 | 68,34 | 111.332,42 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +1.025,00 | +0,2460 | 17,1500 | 0,0240 | ||
| Relx PLC | 31,10EUR | 30.04. | +1,18 | +0,36 | 49,70 | 23,14 | 23.667,10 | |
| RTL Group | 33,20EUR | 30.04. | -12,70 | -4,80 | 39,95 | 30,60 | 6.732.362,40 | |
| SoftBank Corp. | 1,232EUR | 30.04. | +2,25 | +0,027 | 1,443 | 1,050 | 22.648,52 | |
| Softbank | 28,74EUR | 30.04. | +4,81 | +1,32 | 39,12 | 11,09 | 865.067,17 | |
| Television Fse 1 S.A. (TF1) | 6,730EUR | 30.04. | +0,15 | +0,010 | 9,020 | 6,670 | 39.639,70 | |
| TX Group AG | 131,00EUR | 30.04. | +0,46 | +0,60 | 252,50 | 129,60 | ||
| Vivendi | 1,987EUR | 30.04. | -3,40 | -0,070 | 3,577 | 1,660 | 14.505,10 | |
| Walt Disney Co., The | 88,33EUR | 30.04. | +1,95 | +1,69 | 106,52 | 78,41 | 163.763,82 |