30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 146,70EUR | 12:07 | -0,27 | -0,40 | 170,05 | 140,30 | 1.320,30 | |
| Atresmedia Corp. | 5,700EUR | 09:31 | +1,24 | +0,070 | 5,950 | 4,610 | 11.422,80 | |
| Bouygues S.A. | 40,23EUR | 09:30 | -0,15 | -0,06 | 53,44 | 37,81 | 16.454,07 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 18,75EUR | 13:35 | +0,09 | +0,02 | 27,77 | 18,60 | 33.318,75 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 07.10. | -1,59 | -0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,050EUR | 13:06 | +3,42 | +0,200 | 12,200 | 1,760 | 8.875,35 | |
| Fuji Media Holdings Inc. | 22,20EUR | 11:40 | +2,78 | +0,60 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,380EUR | 08:55 | +7,35 | +0,300 | 12,700 | 3,500 | ||
| Grupo Televisa S.A.B. | 0,3780EUR | 13:39 | -1,05 | -0,0040 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,580EUR | 07.10. | +1,76 | +0,060 | 3,820 | 2,520 | ||
| Lagardere S.A. | 18,22EUR | 07.10. | +0,67 | +0,12 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 08:02 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,28EUR | 13:17 | +2,59 | +0,26 | 13,24 | 10,00 | 6.383,88 | |
| New York Times Co. | 57,32EUR | 09:30 | -0,73 | -0,42 | 75,82 | 46,76 | 57,32 | |
| News Corp. | 27,60EUR | 07.10. | +0,72 | +0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 139,50EUR | 09:30 | -0,61 | -0,85 | 216,00 | 134,95 | 279,00 | |
| Nippon Television Holdings Inc | 15,90EUR | 07.10. | -0,64 | -0,10 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,308EUR | 13:40 | +3,18 | +0,102 | 5,815 | 3,126 | 56.298,85 | |
| Publicis Groupe S.A. | 96,14EUR | 13:08 | +0,74 | +0,70 | 104,65 | 68,34 | 865,26 | |
| Relx PLC | 31,42EUR | 12:23 | +1,95 | +0,60 | 40,62 | 23,14 | 42.542,68 | |
| RTL Group | 28,95EUR | 13:29 | +2,48 | +0,70 | 39,95 | 28,30 | 396.238,65 | |
| SoftBank Corp. | 1,376EUR | 11:05 | -0,99 | -0,014 | 1,442 | 1,050 | 2.627,21 | |
| Softbank | 33,95EUR | 13:45 | -3,98 | -1,41 | 49,97 | 18,00 | 351.688,05 | |
| Television Fse 1 S.A. (TF1) | 6,005EUR | 12:06 | +1,87 | +0,110 | 8,585 | 5,805 | 24.836,68 | |
| TX Group AG | 182,20EUR | 13:49 | +4,71 | +8,20 | 222,50 | 126,80 | ||
| Vivendi | 1,470EUR | 13:26 | +2,88 | +0,041 | 3,207 | 1,399 | 18.929,19 | |
| Walt Disney Co., The | 92,91EUR | 13:13 | -0,77 | -0,72 | 101,00 | 80,05 | 148.284,36 |