30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 162,25EUR | 13.10. | +0,06 | +0,10 | 170,05 | 140,30 | 53.380,25 | |
| Atresmedia Corp. | 5,710EUR | 13.10. | +1,59 | +0,090 | 5,950 | 4,610 | 6.303,84 | |
| Bouygues S.A. | 40,64EUR | 09:02 | +0,57 | +0,23 | 53,44 | 38,49 | 203,20 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 18,71EUR | 10:07 | +0,35 | +0,07 | 27,77 | 18,37 | 21.497,79 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 13.10. | -0,79 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 5,650EUR | 13.10. | +1,79 | +0,100 | 12,200 | 1,760 | 5.977,70 | |
| Fuji Media Holdings Inc. | 22,40EUR | 09:52 | -0,89 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 3,680EUR | 13.10. | -26,46 | -1,000 | 12,700 | 2,780 | ||
| Grupo Televisa S.A.B. | 0,3820EUR | 10:09 | 0,5950 | 0,3620 | ||||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,540EUR | 13.10. | 3,820 | 2,520 | 520,38 | |||
| Lagardere S.A. | 18,16EUR | 09:47 | +0,89 | +0,16 | 20,30 | 17,34 | 4.994,00 | |
| Media Capital | 1,850EUR | 08:00 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,12EUR | 13.10. | +0,79 | +0,08 | 13,24 | 9,80 | 1.791,24 | |
| New York Times Co. | 59,52EUR | 09:15 | +0,03 | +0,02 | 75,82 | 46,85 | 1.130,88 | |
| News Corp. | 29,20EUR | 13.10. | 30,00 | 21,80 | 1.985,60 | |||
| Nexstar Media Group Inc. | 144,15EUR | 08:00 | -0,42 | -0,60 | 216,00 | 134,95 | 144,15 | |
| Nippon Television Holdings Inc | 16,30EUR | 13.10. | -1,26 | -0,20 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,316EUR | 09:26 | +2,62 | +0,084 | 5,775 | 3,126 | 18.334,16 | |
| Publicis Groupe S.A. | 100,95EUR | 09:43 | +0,45 | +0,45 | 104,65 | 68,34 | 6.763,65 | |
| Relx PLC | 32,82EUR | 09:46 | +0,31 | +0,10 | 40,62 | 23,14 | 37.447,62 | |
| RTL Group | 30,00EUR | 10:10 | +2,92 | +0,85 | 39,95 | 28,30 | 57.030,00 | |
| SoftBank Corp. | 1,380EUR | 09:01 | +0,07 | +0,001 | 1,442 | 1,050 | 5,52 | |
| Softbank | 30,60EUR | 10:09 | -0,05 | -0,02 | 49,97 | 18,00 | 85.880,17 | |
| Television Fse 1 S.A. (TF1) | 5,775EUR | 13.10. | +0,87 | +0,050 | 8,585 | 5,750 | 5.162,85 | |
| TX Group AG | 190,60EUR | 10:10 | +4,50 | +8,20 | 222,50 | 126,80 | ||
| Vivendi | 1,509EUR | 08:01 | +0,33 | +0,005 | 3,207 | 1,399 | 12,07 | |
| Walt Disney Co., The | 97,01EUR | 09:56 | +0,13 | +0,13 | 101,00 | 80,05 | 104.964,82 |