Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.164,30EUR17:45-0,71-1,15199,38142,4644.689,60
Atresmedia Corp.5,180EUR15:45-0,58-0,0306,1004,610217,56
Bouygues S.A.50,14EUR20:14+0,28+0,1453,4435,4734.646,74
Cash.Medien AG1,800EUR08:172,0001,250
Comcast Corp.21,09EUR21:14+1,60+0,3331,1019,91199.211,08
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The3,000EUR11.06.-1,55-0,0404,2401,910
Entravision Communicat. Corp.8,350EUR17:21-0,60-0,0508,6001,76033,40
Fuji Media Holdings Inc.21,60EUR21:00-1,82-0,4025,4017,00
Gray Television Inc Class A6,650EUR19:00+12,71+0,75012,7003,000
Grupo Televisa S.A.B.0,4800EUR21:07+1,69+0,00800,59500,3080
I-Cable Commnctns0,0030EUR15:02-25,00-0,00100,01800,0010
Klassik Radio AG3,120EUR09:15+1,35+0,0403,7802,5203.556,80
Lagardere S.A.18,84EUR20:22-0,64-0,1222,0017,349.269,28
Media Capital1,070EUR11.06.+81,37+0,8301,0701,070
Metropole Television S.A.12,54EUR20:02-2,35-0,3013,5811,0213.167,00
New York Times Co.64,28EUR19:56-0,66-0,4275,8244,3110.606,20
News Corp.26,40EUR17:31-1,53-0,4029,6021,802.244,00
Nexstar Media Group Inc.148,80EUR11.06.+0,70+1,05216,00143,351.636,80
Nippon Television Holdings Inc15,40EUR11.06.-0,65-0,10
ProSiebenSat.13,718EUR21:11+1,10+0,0408,5253,600154.345,33
Publicis Groupe S.A.89,18EUR16:50-0,02-0,0297,7468,345.707,52
QVC Group Inc.3,100EUR11.06.3,1003,100
Relx PLC29,10EUR21:02+1,90+0,5446,8823,1454.300,60
RTL Group32,30EUR21:01-1,07-0,3539,9528,85271.449,20
SoftBank Corp.1,183EUR21:00+5,55+0,0611,4431,0503.305,30
Softbank37,41EUR20:59+1,62+0,6049,9712,251.460.141,58
Television Fse 1 S.A. (TF1)6,825EUR17:50-2,65-0,1859,0206,66514.380,28
TX Group AG131,60EUR18:48-0,90-1,20252,50126,80
Vivendi2,138EUR18:47-1,47-0,0323,5771,6605.969,30
Walt Disney Co., The86,50EUR21:00+0,01+0,01106,5280,05413.210,50