Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.149,70EUR25.06.-3,43-5,25199,38142,4693.263,10
Atresmedia Corp.4,730EUR25.06.-1,37-0,0655,7504,6104.919,20
Bouygues S.A.49,71EUR25.06.+0,97+0,4853,4435,47106.429,11
Cash.Medien AG1,800EUR25.06.2,0001,250
Comcast Corp.20,09EUR25.06.+0,14+0,0331,1019,36185.484,98
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,500EUR25.06.-6,50-0,1604,2401,910
Entravision Communicat. Corp.9,800EUR25.06.+1,03+0,1009,8001,760
Fuji Media Holdings Inc.21,60EUR25.06.+5,88+1,2025,4017,00
Gray Television Inc Class A6,200EUR25.06.+1,64+0,10012,7003,000
Grupo Televisa S.A.B.0,4580EUR25.06.-1,29-0,00600,59500,3080
I-Cable Commnctns0,0050EUR25.06.-16,67-0,00100,01800,0010
Klassik Radio AG3,080EUR25.06.+1,41+0,0403,7802,520
Lagardere S.A.18,96EUR25.06.+0,10+0,0222,0017,34
Media Capital1,850EUR25.06.1,8501,070
Metropole Television S.A.11,70EUR25.06.-3,01-0,3613,5811,02912,60
New York Times Co.61,14EUR25.06.-3,90-2,4475,8244,311.222,80
News Corp.24,00EUR25.06.29,6021,80
Nexstar Media Group Inc.147,75EUR25.06.-8,08-11,90216,00138,0013.297,50
Nippon Television Holdings Inc14,80EUR25.06.-2,72-0,40
ProSiebenSat.13,480EUR25.06.-0,53-0,0188,5253,368272.414,40
Publicis Groupe S.A.86,78EUR25.06.-1,60-1,4096,4068,34415.155,52
QVC Group Inc.0,3200EUR25.06.+6,30+0,016013,00000,2040
Relx PLC27,24EUR25.06.-0,88-0,2446,8823,14108.442,44
RTL Group31,35EUR25.06.-0,32-0,1039,9528,85487.398,45
SoftBank Corp.1,102EUR25.06.-2,34-0,0261,4431,0507.149,84
Softbank36,51EUR25.06.+3,43+1,2049,9714,30944.493,87
Television Fse 1 S.A. (TF1)6,595EUR25.06.-0,76-0,0509,0206,5805.243,03
TX Group AG133,80EUR25.06.-0,74-1,00252,50126,80
Vivendi2,176EUR25.06.+2,35+0,0503,5771,660648,45
Walt Disney Co., The86,74EUR25.06.-3,11-2,76106,5280,051.217.048,94