Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.144,50EUR15:50-1,20-1,75199,38140,3073.839,50
Atresmedia Corp.4,790EUR09:58+1,48+0,0705,7504,610114,96
Bouygues S.A.47,94EUR15:09-0,73-0,3553,4435,4733.989,46
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,83EUR16:10-0,07-0,0230,6319,36114.960,77
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR20.07.-2,84-0,0804,2401,910
Entravision Communicat. Corp.9,250EUR20.07.-1,58-0,15012,2001,760
Fuji Media Holdings Inc.22,00EUR15:59+1,85+0,4025,4017,00
Gray Television Inc Class A6,000EUR16:28-6,25-0,40012,7003,000
Grupo Televisa S.A.B.0,4600EUR16:04-0,43-0,00200,59500,3200
I-Cable Commnctns0,0050EUR11:00-16,67-0,00100,01800,0010
Klassik Radio AG2,960EUR20.07.-2,03-0,0603,7802,52016.040,24
Lagardere S.A.18,20EUR15:25-0,44-0,0821,0017,34509,60
Media Capital1,850EUR08:051,8501,070
Metropole Television S.A.12,40EUR08:00-1,32-0,1613,5811,0224,80
New York Times Co.65,32EUR14:36-1,19-0,7875,8244,3111.626,96
News Corp.28,40EUR20.07.-1,43-0,4029,6021,8025.077,20
Nexstar Media Group Inc.162,35EUR13:12+0,25+0,40216,00134,959.741,00
Nippon Television Holdings Inc15,30EUR20.07.-2,52-0,40
ProSiebenSat.13,604EUR15:36+1,12+0,0408,5253,27424.676,59
Publicis Groupe S.A.87,18EUR15:08-0,48-0,4295,4068,3410.374,42
QVC Group Inc.0,3200EUR20.07.+6,30+0,016013,00000,2040
Relx PLC28,88EUR15:45-0,41-0,1245,9623,1474.077,20
RTL Group31,90EUR16:26+0,47+0,1539,9528,85259.570,30
SoftBank Corp.1,215EUR16:00+0,46+0,0061,4431,050232,07
Softbank31,90EUR16:26+6,90+2,0549,9716,00332.250,21
Television Fse 1 S.A. (TF1)6,790EUR16:16+0,37+0,0259,0206,55049.702,80
TX Group AG143,20EUR16:26+0,99+1,40245,50126,80
Vivendi1,869EUR16:01+0,05+0,0013,5771,6601.334,47
Walt Disney Co., The84,28EUR16:14-0,06-0,05106,2880,05249.300,24