33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,02EUR | 20:15 | -0,89 | -1,34 | 210,70 | 143,24 | 58.595,76 | |
| Atresmedia Corp. | 5,150EUR | 15:55 | -1,16 | -0,060 | 6,340 | 4,335 | 23.030,80 | |
| Bouygues S.A. | 46,09EUR | 20:33 | +2,36 | +1,05 | 46,73 | 30,04 | 65.493,89 | |
| Cash.Medien AG | 1,900EUR | 08:16 | -5,26 | -0,100 | 1,900 | 1,110 | ||
| Comcast Corp. | 23,90EUR | 21:46 | -3,58 | -0,89 | 36,79 | 22,40 | 94.954,70 | |
| CSG Systems Internatl Inc. | 67,00EUR | 21:44 | -0,76 | -0,50 | 41.071,00 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,200EUR | 22:26 | 4,160 | 1,370 | ||||
| Entravision Communicat. Corp. | 2,700EUR | 14:45 | -1,56 | -0,040 | 2,820 | 1,640 | 1.350,00 | |
| Fuji Media Holdings Inc. | 20,80EUR | 21:59 | -1,89 | -0,40 | 22,20 | 12,20 | ||
| Gray Television Inc Class A | 10,20EUR | 21:46 | 11,90 | 3,00 | ||||
| Grupo Televisa S.A.B. | 0,5300EUR | 20:05 | -1,85 | -0,0100 | 0,5950 | 0,2320 | ||
| I-Cable Commnctns | 0,0050EUR | 21:59 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,200EUR | 16:03 | -1,96 | -0,060 | 3,940 | 2,880 | 1.120,00 | |
| Lagardere S.A. | 18,82EUR | 14:52 | -0,75 | -0,14 | 22,35 | 18,36 | 37,64 | |
| Media Capital | 1,070EUR | 23:02 | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,98EUR | 19:46 | +1,70 | +0,20 | 14,36 | 11,56 | 18.856,52 | |
| New York Times Co. | 60,56EUR | 21:50 | -1,24 | -0,76 | 61,92 | 40,72 | 9.326,24 | |
| News Corp. | 26,40EUR | 22:26 | +1,55 | +0,40 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 176,95EUR | 20:55 | -2,54 | -4,50 | 189,95 | 126,70 | 884,75 | |
| Nippon Television Holdings Inc | 21,00EUR | 22:27 | -1,96 | -0,40 | ||||
| ProSiebenSat.1 | 5,065EUR | 21:02 | -0,28 | -0,014 | 8,525 | 4,514 | 269.756,84 | |
| Publicis Groupe S.A. | 84,42EUR | 21:36 | -4,25 | -3,74 | 108,65 | 74,42 | 30.560,04 | |
| QVC Group Inc. | 8,450EUR | 22:27 | +0,59 | +0,050 | 35,060 | 4,300 | ||
| Relx PLC | 32,40EUR | 21:44 | -2,43 | -0,80 | 50,40 | 31,70 | 129.146,40 | |
| RTL Group | 36,95EUR | 21:37 | +0,41 | +0,15 | 38,80 | 28,60 | 663.141,65 | |
| SoftBank Corp. | 1,161EUR | 20:04 | -1,39 | -0,016 | 1,443 | 1,050 | 1.231,82 | |
| Softbank | 22,03EUR | 21:46 | -0,64 | -0,14 | 39,12 | 8,50 | 691.342,73 | |
| Television Fse 1 S.A. (TF1) | 8,045EUR | 17:29 | +0,63 | +0,050 | 9,105 | 7,395 | 24.842,96 | |
| TX Group AG | 182,60EUR | 22:55 | +1,90 | +3,40 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,372EUR | 21:40 | -2,11 | -0,051 | 3,577 | 2,286 | 13.046,00 | |
| Walt Disney Co., The | 91,72EUR | 21:48 | -1,89 | -1,77 | 113,66 | 71,98 | 271.582,92 |