Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.145,75EUR21:18+1,54+2,20199,38140,30125.928,00
Atresmedia Corp.4,855EUR12:05-0,52-0,0255,7504,610534,05
Bouygues S.A.48,57EUR18:59+0,90+0,4353,4435,47458.112,24
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,67EUR21:42-1,03-0,2230,6319,3646.041,62
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR22:25-2,13-0,0604,2401,910
Entravision Communicat. Corp.9,350EUR20:18-3,72-0,35012,2001,7601.496,00
Fuji Media Holdings Inc.21,80EUR21:59-0,91-0,2025,4017,00
Gray Television Inc Class A5,700EUR18:58-9,52-0,60012,7003,000
Grupo Televisa S.A.B.0,4740EUR21:31+1,72+0,00800,59500,3440
I-Cable Commnctns0,0060EUR21:59+20,00+0,00100,01800,0010
Klassik Radio AG2,960EUR22:25-0,69-0,0203,7802,520
Lagardere S.A.18,00EUR16:07-1,87-0,3420,8517,342.394,00
Media Capital1,850EUR08:011,8501,070
Metropole Television S.A.12,00EUR17:08-1,66-0,2013,5811,025.172,00
New York Times Co.63,42EUR21:33-1,91-1,2475,8244,315.327,28
News Corp.27,40EUR22:25-0,74-0,2029,6021,80
Nexstar Media Group Inc.160,55EUR19:38-0,25-0,40216,00134,9514.128,40
Nippon Television Holdings Inc15,30EUR22:25-2,56-0,40
ProSiebenSat.13,662EUR21:04-0,06-0,0028,5253,274407.543,98
Publicis Groupe S.A.87,90EUR15:28+0,30+0,2695,4068,3415.382,50
QVC Group Inc.0,3200EUR22:56+6,30+0,016013,00000,2040
Relx PLC29,26EUR20:48+1,19+0,3445,9623,14154.083,16
RTL Group32,00EUR21:52+0,16+0,0539,9528,85452.832,00
SoftBank Corp.1,207EUR20:30-0,59-0,0071,4431,0507.454,96
Softbank31,31EUR21:19-1,59-0,5049,9716,00349.582,94
Television Fse 1 S.A. (TF1)6,890EUR14:17-1,10-0,0759,0206,55056.628,91
TX Group AG139,40EUR23:00-1,55-2,20245,50126,80
Vivendi1,894EUR21:08+0,16+0,0033,5771,6608.797,63
Walt Disney Co., The83,96EUR21:47-0,36-0,30106,2880,051.153.526,44