31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 145,70EUR | 11:18 | +0,14 | +0,20 | 199,38 | 140,30 | 16.609,80 | |
| Atresmedia Corp. | 4,810EUR | 08.07. | +1,15 | +0,055 | 5,750 | 4,610 | 28,86 | |
| Bouygues S.A. | 46,30EUR | 11:04 | -0,19 | -0,09 | 53,44 | 35,47 | 6.204,20 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,32EUR | 11:41 | +0,27 | +0,06 | 30,84 | 19,36 | 21.295,36 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,740EUR | 08.07. | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 10,10EUR | 08.07. | +0,99 | +0,10 | 12,20 | 1,76 | 3.888,50 | |
| Fuji Media Holdings Inc. | 21,60EUR | 08:30 | -0,92 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,200EUR | 08:55 | +10,71 | +0,600 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4540EUR | 10:00 | -0,44 | -0,0020 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,980EUR | 09:58 | 3,780 | 2,520 | 5.960,00 | |||
| Lagardere S.A. | 19,98EUR | 08.07. | -2,20 | -0,44 | 22,00 | 17,34 | 579,42 | |
| Media Capital | 1,850EUR | 08:10 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,28EUR | 08:54 | -0,16 | -0,02 | 13,58 | 11,02 | 221,04 | |
| New York Times Co. | 64,34EUR | 11:30 | -0,13 | -0,08 | 75,82 | 44,31 | 3.088,32 | |
| News Corp. | 26,60EUR | 08.07. | +0,77 | +0,20 | 29,60 | 21,80 | 16.252,60 | |
| Nexstar Media Group Inc. | 152,95EUR | 08.07. | +0,36 | +0,55 | 216,00 | 134,95 | 1.682,45 | |
| Nippon Television Holdings Inc | 15,80EUR | 08.07. | -1,28 | -0,20 | ||||
| ProSiebenSat.1 | 3,392EUR | 11:11 | -0,59 | -0,020 | 8,525 | 3,274 | 21.922,50 | |
| Publicis Groupe S.A. | 86,18EUR | 08:00 | -0,91 | -0,78 | 94,50 | 68,34 | 430,90 | |
| QVC Group Inc. | 3,100EUR | 08.07. | 3,100 | 3,100 | ||||
| Relx PLC | 28,36EUR | 09:56 | +0,43 | +0,12 | 46,88 | 23,14 | 87.745,84 | |
| RTL Group | 31,30EUR | 11:37 | +1,13 | +0,35 | 39,95 | 28,85 | 147.736,00 | |
| SoftBank Corp. | 1,161EUR | 11:38 | -0,04 | -0,0005 | 1,443 | 1,050 | 2.368,58 | |
| Softbank | 31,01EUR | 11:30 | -0,31 | -0,10 | 49,97 | 14,70 | 137.352,15 | |
| Television Fse 1 S.A. (TF1) | 6,725EUR | 09:30 | -0,30 | -0,020 | 9,020 | 6,550 | 410,22 | |
| TX Group AG | 142,60EUR | 11:41 | +3,63 | +5,00 | 252,50 | 126,80 | ||
| Vivendi | 1,970EUR | 11:37 | +1,87 | +0,036 | 3,577 | 1,660 | 63.654,64 | |
| Walt Disney Co., The | 84,52EUR | 11:18 | +0,01 | +0,01 | 106,28 | 80,05 | 82.322,48 |