31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 154,90EUR | 20:55 | +0,29 | +0,45 | 199,38 | 142,46 | 88.293,00 | |
| Atresmedia Corp. | 4,890EUR | 21:43 | -1,21 | -0,060 | 5,750 | 4,610 | 3.564,81 | |
| Bouygues S.A. | 50,14EUR | 14:31 | +0,28 | +0,14 | 53,44 | 35,47 | 58.713,94 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 19,64EUR | 20:58 | -0,94 | -0,19 | 31,10 | 19,36 | 348.829,79 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,460EUR | 22:25 | +4,24 | +0,100 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,500EUR | 18:29 | +1,80 | +0,150 | 8,600 | 1,760 | 416,50 | |
| Fuji Media Holdings Inc. | 22,00EUR | 21:59 | +1,85 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,900EUR | 20:33 | +3,51 | +0,200 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4560EUR | 21:59 | -7,69 | -0,0380 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0040EUR | 22:00 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,000EUR | 13:24 | +3,57 | +0,100 | 3,780 | 2,520 | 9.270,00 | |
| Lagardere S.A. | 19,38EUR | 22:25 | -1,88 | -0,36 | 22,00 | 17,34 | ||
| Media Capital | 1,070EUR | 19.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,32EUR | 20:58 | -1,92 | -0,24 | 13,58 | 11,02 | 6.086,08 | |
| New York Times Co. | 62,94EUR | 19:30 | -0,60 | -0,38 | 75,82 | 44,31 | 132.929,28 | |
| News Corp. | 24,80EUR | 07:43 | -3,20 | -0,80 | 29,60 | 21,80 | 11.408,00 | |
| Nexstar Media Group Inc. | 140,75EUR | 20:30 | +0,81 | +1,15 | 216,00 | 139,40 | 14.215,75 | |
| Nippon Television Holdings Inc | 15,90EUR | 22:25 | ||||||
| ProSiebenSat.1 | 3,618EUR | 21:57 | -3,56 | -0,130 | 8,525 | 3,572 | 244.413,99 | |
| Publicis Groupe S.A. | 87,78EUR | 20:37 | -2,08 | -1,86 | 96,40 | 68,34 | 47.137,86 | |
| QVC Group Inc. | 0,3200EUR | 19.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,18EUR | 21:53 | -2,17 | -0,60 | 46,88 | 23,14 | 108.611,28 | |
| RTL Group | 31,30EUR | 21:59 | -1,43 | -0,45 | 39,95 | 28,85 | 531.035,80 | |
| SoftBank Corp. | 1,150EUR | 20:30 | -0,79 | -0,009 | 1,443 | 1,050 | 1.130,45 | |
| Softbank | 39,20EUR | 21:57 | -0,85 | -0,33 | 49,97 | 13,11 | 1.527.467,20 | |
| Television Fse 1 S.A. (TF1) | 6,685EUR | 16:43 | -1,99 | -0,135 | 9,020 | 6,665 | 38.866,59 | |
| TX Group AG | 136,00EUR | 22:52 | -1,16 | -1,60 | 252,50 | 126,80 | ||
| Vivendi | 2,156EUR | 16:50 | -0,92 | -0,020 | 3,577 | 1,660 | 27.943,92 | |
| Walt Disney Co., The | 89,43EUR | 21:44 | -1,04 | -0,94 | 106,52 | 80,05 | 506.620,95 |