31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,20EUR | 11:27 | -0,24 | -0,35 | 199,38 | 140,30 | 23.275,20 | |
| Atresmedia Corp. | 4,810EUR | 13.07. | +0,53 | +0,025 | 5,750 | 4,610 | 19,24 | |
| Bouygues S.A. | 46,77EUR | 11:39 | +0,73 | +0,34 | 53,44 | 35,47 | 21.748,05 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,98EUR | 11:27 | -0,36 | -0,08 | 30,84 | 19,36 | 75.926,62 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,740EUR | 13.07. | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 9,250EUR | 13.07. | -0,52 | -0,050 | 12,200 | 1,760 | 518,00 | |
| Fuji Media Holdings Inc. | 22,20EUR | 08:30 | -0,89 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,300EUR | 08:55 | +5,00 | +0,300 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4540EUR | 10:50 | -1,30 | -0,0060 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,980EUR | 09:47 | 3,780 | 2,520 | 163,90 | |||
| Lagardere S.A. | 20,05EUR | 13.07. | -1,00 | -0,20 | 21,60 | 17,34 | ||
| Media Capital | 1,850EUR | 08:04 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,94EUR | 11:32 | -0,33 | -0,04 | 13,58 | 11,02 | 191,04 | |
| New York Times Co. | 65,98EUR | 09:42 | -0,46 | -0,30 | 75,82 | 44,31 | 263,92 | |
| News Corp. | 27,40EUR | 09:31 | +0,74 | +0,20 | 29,60 | 21,80 | 8.055,60 | |
| Nexstar Media Group Inc. | 153,35EUR | 10:08 | +0,10 | +0,15 | 216,00 | 134,95 | 920,10 | |
| Nippon Television Holdings Inc | 15,80EUR | 13.07. | +0,65 | +0,10 | ||||
| ProSiebenSat.1 | 3,442EUR | 11:56 | -0,06 | -0,002 | 8,525 | 3,274 | 50.473,49 | |
| Publicis Groupe S.A. | 86,72EUR | 11:08 | -1,29 | -1,14 | 94,50 | 68,34 | 28.964,48 | |
| QVC Group Inc. | 3,100EUR | 13.07. | 3,100 | 3,100 | ||||
| Relx PLC | 28,46EUR | 11:44 | -2,33 | -0,68 | 46,88 | 23,14 | 86.319,18 | |
| RTL Group | 31,10EUR | 11:47 | +0,65 | +0,20 | 39,95 | 28,85 | 390.087,30 | |
| SoftBank Corp. | 1,195EUR | 08:00 | +2,09 | +0,024 | 1,443 | 1,050 | 3.106,89 | |
| Softbank | 35,36EUR | 11:56 | +8,12 | +2,66 | 49,97 | 14,88 | 274.531,57 | |
| Television Fse 1 S.A. (TF1) | 6,805EUR | 13.07. | -0,45 | -0,030 | 9,020 | 6,550 | 3.007,81 | |
| TX Group AG | 145,40EUR | 11:55 | +0,14 | +0,20 | 252,00 | 126,80 | ||
| Vivendi | 1,920EUR | 11:24 | 3,577 | 1,660 | 25.272,96 | |||
| Walt Disney Co., The | 84,19EUR | 11:41 | +0,10 | +0,08 | 106,28 | 80,05 | 131.841,54 |