30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 144,90EUR | 18:13 | -0,07 | -0,10 | 170,05 | 140,30 | 31.588,20 | |
| Atresmedia Corp. | 5,800EUR | 16:30 | +0,17 | +0,010 | 5,950 | 4,610 | 28.750,60 | |
| Bouygues S.A. | 40,86EUR | 19:37 | -0,61 | -0,25 | 53,44 | 36,87 | 39.634,20 | |
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,15EUR | 19:45 | -0,22 | -0,04 | 27,77 | 18,81 | 398.626,40 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 02.10. | -1,65 | -0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,700EUR | 14:03 | +2,38 | +0,150 | 12,200 | 1,760 | 5.963,00 | |
| Fuji Media Holdings Inc. | 22,00EUR | 17:16 | +0,92 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 3,980EUR | 19:46 | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,3900EUR | 17:55 | -0,51 | -0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 19:13 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,580EUR | 11:50 | -3,35 | -0,120 | 3,820 | 2,520 | 1.102,64 | |
| Lagardere S.A. | 18,12EUR | 02.10. | -0,11 | -0,02 | 20,30 | 17,34 | 54,36 | |
| Media Capital | 1,850EUR | 02.10. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,12EUR | 17:29 | -4,34 | -0,46 | 13,24 | 10,06 | 35.349,16 | |
| New York Times Co. | 56,12EUR | 12:08 | +2,38 | +1,32 | 75,82 | 46,37 | 10.213,84 | |
| News Corp. | 27,60EUR | 02.10. | +0,72 | +0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 139,55EUR | 16:00 | +2,29 | +3,15 | 216,00 | 134,95 | 1.814,15 | |
| Nippon Television Holdings Inc | 15,90EUR | 02.10. | -1,85 | -0,30 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,132EUR | 19:45 | +1,03 | +0,032 | 5,815 | 3,126 | 74.857,93 | |
| Publicis Groupe S.A. | 94,14EUR | 17:00 | -0,13 | -0,12 | 104,65 | 68,34 | 12.708,90 | |
| Relx PLC | 29,96EUR | 19:47 | +0,94 | +0,28 | 40,62 | 23,14 | 209.540,24 | |
| RTL Group | 28,55EUR | 19:42 | -0,35 | -0,10 | 39,95 | 28,30 | 910.116,90 | |
| SoftBank Corp. | 1,356EUR | 17:32 | +0,68 | +0,009 | 1,442 | 1,050 | 180,28 | |
| Softbank | 36,00EUR | 18:57 | -1,89 | -0,69 | 49,97 | 18,00 | 259.488,00 | |
| Television Fse 1 S.A. (TF1) | 5,810EUR | 17:03 | -2,91 | -0,175 | 8,590 | 5,805 | 58.477,65 | |
| TX Group AG | 174,40EUR | 19:46 | +0,46 | +0,80 | 223,00 | 126,80 | ||
| Vivendi | 1,416EUR | 19:27 | -0,49 | -0,007 | 3,207 | 1,399 | 21.959,33 | |
| Walt Disney Co., The | 91,65EUR | 18:59 | +1,00 | +0,91 | 101,00 | 80,05 | 241.681,05 |