Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.143,60EUR09:30-0,18-0,25199,38142,2010.052,00
Atresmedia Corp.4,750EUR30.06.-0,32-0,0155,7504,6101.187,50
Bouygues S.A.48,36EUR09:49-0,68-0,3353,4435,475.464,68
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.21,52EUR09:39-0,28-0,0631,1019,3645.353,62
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,500EUR30.06.-0,83-0,0204,2401,910
Entravision Communicat. Corp.11,50EUR07:32-0,89-0,1011,501,7634,50
Fuji Media Holdings Inc.21,00EUR09:02+1,94+0,4025,4017,00
Gray Television Inc Class A5,800EUR08:00-3,33-0,20012,7003,000
Grupo Televisa S.A.B.0,4520EUR08:00-0,44-0,00200,59500,3080
I-Cable Commnctns0,0070EUR09:02+16,67+0,00100,01800,0010
Klassik Radio AG3,040EUR30.06.+1,41+0,0403,7802,520
Lagardere S.A.19,30EUR30.06.22,0017,341.910,70
Media Capital1,850EUR08:021,8501,070
Metropole Television S.A.12,02EUR08:00+0,17+0,0213,5811,02348,58
New York Times Co.61,42EUR09:30-0,26-0,1675,8244,31122,84
News Corp.25,00EUR30.06.+1,68+0,4029,6021,8026.100,00
Nexstar Media Group Inc.157,00EUR09:30-0,39-0,60216,00134,951.884,00
Nippon Television Holdings Inc14,80EUR30.06.+0,67+0,10
ProSiebenSat.13,332EUR09:47+0,42+0,0148,5253,33211.022,26
Publicis Groupe S.A.82,08EUR09:50-5,07-4,3894,5068,342.544,48
QVC Group Inc.0,3200EUR30.06.+6,30+0,016013,00000,2040
Relx PLC27,20EUR09:33-1,73-0,4846,8823,1411.859,20
RTL Group31,00EUR09:47-0,16-0,0539,9528,8566.371,00
SoftBank Corp.1,124EUR09:36-1,52-0,0171,4431,0501.729,84
Softbank33,18EUR09:50-1,21-0,4049,9714,70110.837,67
Television Fse 1 S.A. (TF1)6,660EUR09:30-0,15-0,0109,0206,55013,32
TX Group AG135,20EUR09:53+2,42+3,20252,50126,80
Vivendi2,186EUR09:36+1,85+0,0403,5771,660161,76
Walt Disney Co., The84,99EUR09:44+0,32+0,27106,2880,0538.670,45