Goyax Logo

33 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.150,76EUR03.12.-0,16-0,24210,70149,50140.960,60
Atresmedia Corp.5,350EUR03.12.-1,68-0,0906,3404,24026.546,70
Bouygues S.A.43,47EUR03.12.-0,41-0,1843,8527,7749.686,21
Cash.Medien AG1,500EUR03.12.1,9001,110
Comcast Corp.23,53EUR03.12.+1,12+0,2641,4022,40408.316,09
CSG Systems Internatl Inc.68,50EUR03.12.-0,76-0,50
Cumulus Media0,1200EUR29.05.+9,09+0,0100
E.W. Scripps Co., The3,660EUR03.12.+3,76+0,1403,9601,370
Entravision Communicat. Corp.2,460EUR03.12.2,6001,640
Fuji Media Holdings Inc.18,80EUR03.12.+0,53+0,1022,209,45
Gray Television Inc Class A7,250EUR03.12.-2,03-0,15010,3003,000
Grupo Televisa S.A.B.0,4480EUR03.12.0,51500,2320
I-Cable Commnctns0,0090EUR03.12.0,01800,0010
Klassik Radio AG3,140EUR03.12.+1,32+0,0403,9403,140
Lagardere S.A.18,80EUR03.12.+0,43+0,0822,3518,44
Media Capital1,070EUR03.12.+2,00+0,0201,0701,070
Metropole Television S.A.12,36EUR03.12.-0,48-0,0614,3610,602.533,80
New York Times Co.55,48EUR03.12.-0,22-0,1256,0040,7255,48
News Corp.25,00EUR03.12.-0,81-0,2033,8024,40
Nexstar Media Group Inc.161,00EUR03.12.+1,15+1,85189,95126,709.016,00
Nippon Television Holdings Inc22,20EUR03.12.-1,89-0,40
ProSiebenSat.14,778EUR03.12.8,5254,622202.687,54
Publicis Groupe S.A.83,34EUR03.12.-0,10-0,08108,6574,4217.084,70
QVC Group Inc.7,900EUR03.12.+4,52+0,35035,0604,300
Relx PLC34,54EUR03.12.+0,70+0,2450,4034,0412.710,72
RTL Group33,15EUR03.12.-1,36-0,4538,8024,901.001.726,70
SoftBank Corp.1,210EUR03.12.-1,40-0,0171,4431,0793.388,00
Softbank94,99EUR03.12.+5,39+4,80156,4834,011.044.795,01
Television Fse 1 S.A. (TF1)8,195EUR03.12.-0,67-0,0559,1056,93065,56
TX Group AG187,40EUR03.12.+0,11+0,20252,50177,40
Vend Marketplaces ASA30,22EUR03.12.+1,39+0,4234,8423,40
Vivendi2,335EUR03.12.-1,23-0,0298,9502,286149.124,78
Walt Disney Co., The90,60EUR03.12.+0,25+0,23113,6671,98392.841,60