30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 148,10EUR | 08.10. | +0,17 | +0,25 | 170,05 | 140,30 | 34.211,10 | |
| Atresmedia Corp. | 5,730EUR | 08.10. | +0,53 | +0,030 | 5,950 | 4,610 | 19.361,67 | |
| Bouygues S.A. | 40,73EUR | 08.10. | +0,10 | +0,04 | 53,44 | 37,81 | 16.699,30 | |
| Cash.Medien AG | 1,760EUR | 08.10. | 2,000 | 1,200 | ||||
| Comcast Corp. | 18,83EUR | 08.10. | +0,91 | +0,17 | 27,77 | 18,56 | 415.572,21 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 08.10. | +1,59 | +0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,150EUR | 08.10. | -0,85 | -0,050 | 12,200 | 1,760 | 13.019,55 | |
| Fuji Media Holdings Inc. | 22,20EUR | 08.10. | +2,78 | +0,60 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 3,980EUR | 08.10. | -2,45 | -0,100 | 12,700 | 3,500 | ||
| Grupo Televisa S.A.B. | 0,3840EUR | 08.10. | +0,52 | +0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 08.10. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,580EUR | 08.10. | 3,820 | 2,520 | ||||
| Lagardere S.A. | 18,22EUR | 08.10. | +0,44 | +0,08 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 08.10. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,38EUR | 08.10. | +2,79 | +0,28 | 13,24 | 10,00 | 6.477,12 | |
| New York Times Co. | 58,22EUR | 08.10. | +2,46 | +1,42 | 75,82 | 46,76 | 4.715,82 | |
| News Corp. | 27,60EUR | 08.10. | +0,72 | +0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 141,55EUR | 08.10. | +2,42 | +3,40 | 216,00 | 134,95 | 849,30 | |
| Nippon Television Holdings Inc | 15,90EUR | 08.10. | -1,28 | -0,20 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,290EUR | 08.10. | +1,50 | +0,048 | 5,815 | 3,126 | 83.375,18 | |
| Publicis Groupe S.A. | 95,88EUR | 08.10. | +0,72 | +0,68 | 104,65 | 68,34 | 5.848,68 | |
| Relx PLC | 31,16EUR | 08.10. | +1,43 | +0,44 | 40,62 | 23,14 | 155.955,80 | |
| RTL Group | 29,00EUR | 08.10. | +1,77 | +0,50 | 39,95 | 28,30 | 637.391,00 | |
| SoftBank Corp. | 1,361EUR | 08.10. | 1,442 | 1,050 | 7.696,46 | |||
| Softbank | 32,20EUR | 08.10. | -10,15 | -3,58 | 49,97 | 18,00 | 1.430.227,40 | |
| Television Fse 1 S.A. (TF1) | 6,005EUR | 08.10. | +1,36 | +0,080 | 8,585 | 5,805 | 43.518,24 | |
| TX Group AG | 177,00EUR | 08.10. | +1,72 | +3,00 | 222,50 | 126,80 | ||
| Vivendi | 1,463EUR | 08.10. | +2,11 | +0,030 | 3,207 | 1,399 | 41.206,86 | |
| Walt Disney Co., The | 95,70EUR | 08.10. | +1,80 | +1,69 | 101,00 | 80,05 | 602.814,30 |