30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 168,25EUR | 07:47 | +0,27 | +0,45 | 181,35 | 140,30 | 673,00 | |
| Atresmedia Corp. | 6,100EUR | 08:17 | +0,33 | +0,020 | 6,120 | 4,610 | 915,00 | |
| Bouygues S.A. | 43,34EUR | 08:31 | +0,28 | +0,12 | 53,44 | 39,76 | 260,04 | |
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 21,81EUR | 08:29 | +0,02 | +0,005 | 27,77 | 18,37 | 6.170,82 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,260EUR | 09.11. | +0,65 | +0,020 | 4,240 | 1,850 | ||
| Entravision Communicat. Corp. | 8,200EUR | 09.11. | -1,22 | -0,100 | 12,200 | 2,320 | 33.652,80 | |
| Fuji Media Holdings Inc. | 22,40EUR | 08:03 | +0,90 | +0,20 | 25,40 | 17,20 | ||
| Gray Television Inc Class A | 5,150EUR | 08:00 | +10,04 | +0,470 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,4020EUR | 08:03 | -0,50 | -0,0020 | 0,5950 | 0,3420 | ||
| I-Cable Commnctns | 0,0010EUR | 07:24 | -66,67 | -0,0020 | 0,0120 | 0,0010 | ||
| Klassik Radio AG | 3,440EUR | 09.11. | +1,18 | +0,040 | 3,820 | 2,520 | 3.845,92 | |
| Lagardere S.A. | 18,58EUR | 09.11. | +0,33 | +0,06 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 08:01 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,28EUR | 09.11. | +0,18 | +0,02 | 13,24 | 9,80 | 9.024,00 | |
| New York Times Co. | 64,20EUR | 08:35 | +0,25 | +0,16 | 75,82 | 51,22 | 6.933,60 | |
| News Corp. | 26,80EUR | 09.11. | +0,77 | +0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 176,20EUR | 09.11. | -0,42 | -0,75 | 216,00 | 134,95 | 3.347,80 | |
| Nippon Television Holdings Inc | 17,10EUR | 09.11. | -4,17 | -0,70 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,238EUR | 08:31 | +0,56 | +0,018 | 5,190 | 2,968 | 161,90 | |
| Publicis Groupe S.A. | 103,05EUR | 09.11. | +0,34 | +0,35 | 105,05 | 68,34 | 24.835,05 | |
| Relx PLC | 35,62EUR | 09.11. | +0,28 | +0,10 | 37,50 | 23,14 | 65.433,94 | |
| RTL Group | 33,10EUR | 07:47 | 39,95 | 28,30 | 297,90 | |||
| SoftBank Corp. | 1,311EUR | 08:00 | -1,84 | -0,025 | 1,442 | 1,050 | 276,52 | |
| Softbank | 20,60EUR | 08:43 | -2,26 | -0,48 | 49,97 | 18,00 | 255.604,80 | |
| Television Fse 1 S.A. (TF1) | 6,450EUR | 09.11. | +0,31 | +0,020 | 8,465 | 5,750 | 11.152,05 | |
| TX Group AG | 195,40EUR | 08:39 | +0,41 | +0,80 | 209,50 | 126,80 | ||
| Vivendi | 1,667EUR | 08:42 | +0,24 | +0,004 | 3,031 | 1,399 | 333,40 | |
| Walt Disney Co., The | 106,38EUR | 08:41 | +0,32 | +0,34 | 107,56 | 80,05 | 108.507,60 |