30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 162,50EUR | 20:56 | +2,38 | +3,75 | 170,05 | 140,30 | 71.987,50 | |
| Atresmedia Corp. | 5,850EUR | 18:55 | +0,17 | +0,010 | 5,990 | 4,610 | 5.902,65 | |
| Bouygues S.A. | 40,33EUR | 20:41 | -0,62 | -0,25 | 53,44 | 38,49 | 55.978,04 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 20,31EUR | 21:55 | +3,48 | +0,68 | 27,77 | 18,37 | 285.253,95 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | +2,80 | +0,060 | 4,240 | 1,980 | ||
| Entravision Communicat. Corp. | 5,600EUR | 20:48 | -0,93 | -0,050 | 12,200 | 1,760 | 5.320,00 | |
| Fuji Media Holdings Inc. | 23,60EUR | 21:59 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,980EUR | 21:59 | -3,30 | -0,170 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,4080EUR | 21:53 | +0,49 | +0,0020 | 0,5950 | 0,3640 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0120 | 0,0010 | ||
| Klassik Radio AG | 3,440EUR | 14:08 | 3,820 | 2,520 | 3.887,20 | |||
| Lagardere S.A. | 18,26EUR | 19:41 | -1,83 | -0,34 | 20,30 | 17,34 | 12.489,84 | |
| Media Capital | 1,850EUR | 23:00 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,02EUR | 08:02 | +1,19 | +0,12 | 13,24 | 9,80 | 10,02 | |
| New York Times Co. | 61,94EUR | 22:25 | +0,95 | +0,58 | 75,82 | 48,96 | ||
| News Corp. | 29,40EUR | 22:25 | +0,68 | +0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 150,80EUR | 20:16 | +2,47 | +3,60 | 216,00 | 134,95 | 14.175,20 | |
| Nippon Television Holdings Inc | 17,10EUR | 22:25 | +1,19 | +0,20 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,218EUR | 21:54 | +0,69 | +0,022 | 5,775 | 3,126 | 106.062,06 | |
| Publicis Groupe S.A. | 101,40EUR | 18:47 | +1,15 | +1,15 | 105,05 | 68,34 | 6.286,80 | |
| Relx PLC | 36,26EUR | 21:22 | +5,10 | +1,76 | 40,62 | 23,14 | 497.487,20 | |
| RTL Group | 31,25EUR | 21:31 | +0,49 | +0,15 | 39,95 | 28,30 | 268.750,00 | |
| SoftBank Corp. | 1,413EUR | 13:03 | -0,40 | -0,006 | 1,442 | 1,050 | 2.858,90 | |
| Softbank | 24,20EUR | 21:58 | -9,07 | -2,37 | 49,97 | 18,00 | 2.278.986,60 | |
| Television Fse 1 S.A. (TF1) | 5,850EUR | 11:13 | +0,94 | +0,055 | 8,490 | 5,750 | 1.351,35 | |
| TX Group AG | 191,40EUR | 23:00 | 222,50 | 126,80 | ||||
| Vivendi | 1,596EUR | 19:36 | +1,40 | +0,022 | 3,207 | 1,399 | 893,76 | |
| Walt Disney Co., The | 100,60EUR | 21:42 | +1,51 | +1,50 | 101,00 | 80,05 | 1.180.038,00 |