31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,90EUR | 09:23 | +0,34 | +0,50 | 183,12 | 140,30 | 4.732,80 | |
| Atresmedia Corp. | 5,150EUR | 08:33 | 5,750 | 4,610 | 139,05 | |||
| Bouygues S.A. | 48,03EUR | 08:11 | -0,21 | -0,10 | 53,44 | 35,47 | 48,03 | |
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,03EUR | 09:28 | -0,18 | -0,04 | 29,73 | 18,81 | 1.057,20 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 12.08. | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 8,100EUR | 12.08. | 12,200 | 1,760 | 5.994,00 | |||
| Fuji Media Holdings Inc. | 22,20EUR | 08:30 | -1,77 | -0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,880EUR | 08:55 | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,4660EUR | 07:30 | -1,27 | -0,0060 | 0,5950 | 0,3540 | ||
| I-Cable Commnctns | 0,0050EUR | 09:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,000EUR | 12.08. | +0,67 | +0,020 | 3,780 | 2,520 | 606,00 | |
| Lagardere S.A. | 18,80EUR | 08:00 | +0,32 | +0,06 | 20,75 | 17,34 | 18,80 | |
| Media Capital | 1,850EUR | 08:01 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,06EUR | 12.08. | -0,83 | -0,10 | 13,58 | 11,02 | 2.122,56 | |
| New York Times Co. | 55,82EUR | 08:53 | -0,04 | -0,02 | 75,82 | 46,37 | 5.637,82 | |
| News Corp. | 28,40EUR | 12.08. | -0,71 | -0,20 | 29,60 | 21,80 | 30.331,20 | |
| Nexstar Media Group Inc. | 157,35EUR | 12.08. | -0,13 | -0,20 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 15,30EUR | 12.08. | -2,50 | -0,40 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,858EUR | 09:16 | -0,05 | -0,002 | 8,525 | 3,274 | 2.029,31 | |
| Publicis Groupe S.A. | 99,08EUR | 09:45 | -0,34 | -0,34 | 100,55 | 68,34 | 4.458,60 | |
| QVC Group Inc. | 3,100EUR | 12.08. | 3,100 | 3,100 | ||||
| Relx PLC | 29,98EUR | 09:20 | -0,47 | -0,14 | 41,94 | 23,14 | 11.872,08 | |
| RTL Group | 31,55EUR | 09:45 | -3,07 | -1,00 | 39,95 | 28,85 | 479.875,50 | |
| SoftBank Corp. | 1,259EUR | 09:31 | +0,36 | +0,005 | 1,443 | 1,050 | 6.373,06 | |
| Softbank | 30,29EUR | 09:45 | -0,22 | -0,07 | 49,97 | 18,00 | 14.355,09 | |
| Television Fse 1 S.A. (TF1) | 6,950EUR | 12.08. | -0,50 | -0,035 | 9,020 | 6,550 | 13,90 | |
| TX Group AG | 159,20EUR | 09:39 | +11,80 | +16,80 | 239,00 | 126,80 | ||
| Vivendi | 1,624EUR | 09:08 | -0,86 | -0,014 | 3,216 | 1,599 | 5.899,99 | |
| Walt Disney Co., The | 89,48EUR | 08:52 | +0,07 | +0,06 | 102,60 | 80,05 | 6.711,00 |