32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,95EUR | 12:20 | +0,27 | +0,40 | 201,05 | 142,46 | 15.294,90 | |
| Atresmedia Corp. | 5,260EUR | 11:58 | +0,96 | +0,050 | 6,340 | 4,610 | 2.630,00 | |
| Bouygues S.A. | 52,12EUR | 13:51 | +1,01 | +0,52 | 53,44 | 35,47 | 4.638,68 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 24,72EUR | 13:46 | -0,67 | -0,17 | 31,85 | 22,40 | 43.028,82 | |
| CSG Systems Internatl Inc. | 68,00EUR | 21.04. | +1,48 | +1,00 | 72,00 | 51,00 | ||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,080EUR | 21.04. | +0,48 | +0,020 | 4,160 | 1,760 | ||
| Entravision Communicat. Corp. | 3,120EUR | 21.04. | +4,90 | +0,140 | 3,120 | 1,640 | ||
| Fuji Media Holdings Inc. | 21,00EUR | 14:08 | +0,96 | +0,20 | 25,40 | 16,50 | ||
| Gray Television Inc Class A | 9,300EUR | 08:55 | +2,20 | +0,200 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,5250EUR | 13:49 | 0,5950 | 0,2500 | ||||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,960EUR | 14:00 | +3,62 | +0,100 | 3,780 | 2,520 | 1.426,72 | |
| Lagardere S.A. | 18,68EUR | 13:29 | +0,65 | +0,12 | 22,00 | 17,40 | 1.195,52 | |
| Media Capital | 1,070EUR | 21.04. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,72EUR | 11:44 | +0,80 | +0,10 | 14,22 | 11,02 | 2.340,48 | |
| New York Times Co. | 69,00EUR | 13:31 | -0,49 | -0,34 | 75,82 | 44,31 | 20.769,00 | |
| News Corp. | 25,80EUR | 11:58 | +0,79 | +0,20 | 29,80 | 21,80 | 8.075,40 | |
| Nexstar Media Group Inc. | 174,00EUR | 21.04. | +0,66 | +1,15 | 216,00 | 126,70 | 174,00 | |
| Nippon Television Holdings Inc | 17,10EUR | 21.04. | -0,61 | -0,10 | ||||
| ProSiebenSat.1 | 4,306EUR | 14:22 | +0,47 | +0,020 | 8,525 | 3,666 | 48.231,51 | |
| Publicis Groupe S.A. | 78,40EUR | 12:11 | +0,15 | +0,12 | 100,00 | 68,34 | 2.430,40 | |
| QVC Group Inc. | 0,7450EUR | 17.04. | -68,69 | -1,4700 | 13,0000 | 0,6500 | ||
| Relx PLC | 32,00EUR | 14:04 | +1,14 | +0,36 | 49,70 | 23,14 | 25.184,00 | |
| RTL Group | 38,40EUR | 14:22 | -0,91 | -0,35 | 38,95 | 30,60 | 2.172.134,40 | |
| SoftBank Corp. | 1,183EUR | 13:55 | +0,17 | +0,002 | 1,443 | 1,050 | 2.916,05 | |
| Softbank | 29,86EUR | 14:19 | +9,68 | +2,64 | 39,12 | 10,43 | 1.827.969,48 | |
| Television Fse 1 S.A. (TF1) | 6,825EUR | 11:45 | +0,52 | +0,035 | 9,020 | 6,730 | 9.152,33 | |
| TX Group AG | 140,40EUR | 14:22 | +2,93 | +4,00 | 252,50 | 135,00 | ||
| Vivendi | 2,206EUR | 13:04 | -0,91 | -0,020 | 3,577 | 1,660 | 48,53 | |
| Walt Disney Co., The | 89,30EUR | 14:07 | +0,43 | +0,38 | 106,52 | 76,00 | 159.579,10 |