Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.147,85EUR19:26+0,51+0,75170,05140,3019.959,75
Atresmedia Corp.5,800EUR17:41-0,34-0,0205,8504,61022.040,00
Bouygues S.A.43,39EUR18:58+0,63+0,2753,4436,87193.606,18
Cash.Medien AG1,760EUR08:152,0001,200
Comcast Corp.19,11EUR20:37-1,93-0,3727,7718,81412.269,27
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,800EUR24.09.-4,00-0,1004,2401,910
Entravision Communicat. Corp.6,900EUR24.09.-0,76-0,05012,2001,760
Fuji Media Holdings Inc.22,60EUR17:21+0,89+0,2025,4017,00
Gray Television Inc Class A4,180EUR15:39+2,45+0,10012,7003,200
Grupo Televisa S.A.B.0,3980EUR20:42-1,49-0,00600,59500,3600
I-Cable Commnctns0,0050EUR09:070,01800,0010
Klassik Radio AG3,680EUR20:18+2,86+0,1003,8202,52034.334,40
Lagardere S.A.18,52EUR24.09.-2,07-0,3820,3017,3437,04
Media Capital1,850EUR24.09.2,0401,070
Metropole Television S.A.11,30EUR19:30+0,54+0,0613,2411,026.429,70
New York Times Co.56,68EUR16:54+0,76+0,4275,8246,3736.615,28
News Corp.27,60EUR07:38-0,74-0,2030,0021,806.348,00
Nexstar Media Group Inc.143,55EUR14:14-1,17-1,65216,00134,953.158,10
Nippon Television Holdings Inc16,80EUR24.09.+0,62+0,1022,6014,80
ProSiebenSat.13,230EUR20:29-1,24-0,0405,8403,196147.837,10
Publicis Groupe S.A.97,80EUR17:25+0,29+0,28104,6568,349.388,80
Relx PLC29,62EUR18:24+0,14+0,0440,9223,14234.234,96
RTL Group30,50EUR20:26-0,16-0,0539,9528,85376.400,50
SoftBank Corp.1,383EUR14:59+0,67+0,0091,4421,0501.170,02
Softbank35,16EUR20:46+1,93+0,6649,9718,00421.322,28
Television Fse 1 S.A. (TF1)6,435EUR17:07-0,08-0,0058,7006,3951.853,28
TX Group AG172,40EUR20:15+1,53+2,60223,00126,80
Vivendi1,468EUR12:04-0,34-0,0053,2071,44921.964,22
Walt Disney Co., The92,40EUR20:42-0,19-0,18101,0080,05254.654,40