Goyax Logo

33 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.148,00EUR21:49-0,72-1,08210,70143,2487.024,00
Atresmedia Corp.5,230EUR16:21+0,59+0,0306,3404,34022.436,70
Bouygues S.A.45,87EUR19:35-0,26-0,1246,7330,0423.623,05
Cash.Medien AG1,900EUR08:04-5,26-0,1001,9001,110
Comcast Corp.23,68EUR21:51-0,59-0,1436,7322,40101.587,20
CSG Systems Internatl Inc.67,00EUR21:5019.832,00
Cumulus Media0,1200EUR29.05.2025+9,09+0,0100
E.W. Scripps Co., The2,820EUR15:59-1,42-0,0404,1601,370423,00
Entravision Communicat. Corp.2,560EUR16:27-0,79-0,0202,8201,64011.438,08
Fuji Media Holdings Inc.20,40EUR21:59-1,92-0,4022,2012,30
Gray Television Inc Class A8,900EUR21:54-12,75-1,30011,9003,000
Grupo Televisa S.A.B.0,5350EUR22:00+0,94+0,00500,59500,2320
I-Cable Commnctns0,0030EUR21:59-40,00-0,00200,01800,0010
Klassik Radio AG3,200EUR22:26+4,67+0,1403,9402,880
Lagardere S.A.18,82EUR22:26+0,22+0,0422,3518,36
Media Capital1,070EUR23:02+2,00+0,0201,0701,070
Metropole Television S.A.12,06EUR17:36+1,00+0,1214,3611,561.085,40
New York Times Co.61,00EUR22:26+0,33+0,2061,9240,7214.091,00
News Corp.26,40EUR22:26-1,53-0,4033,8024,40
Nexstar Media Group Inc.175,00EUR17:09-0,23-0,40189,95126,707.175,00
Nippon Television Holdings Inc21,00EUR22:27
ProSiebenSat.14,958EUR21:54-0,56-0,0288,5254,514176.301,52
Publicis Groupe S.A.85,22EUR18:38+0,81+0,68108,6574,4234.002,78
QVC Group Inc.8,650EUR16:29-0,59-0,05035,0604,3005.008,35
Relx PLC31,38EUR21:11-2,55-0,8250,4031,00199.294,38
RTL Group37,05EUR21:32-0,41-0,1538,8028,60736.516,95
SoftBank Corp.1,172EUR20:28+1,28+0,0151,4431,0506.969,88
Softbank22,71EUR21:57+2,91+0,6339,128,50824.713,72
Television Fse 1 S.A. (TF1)8,145EUR19:05+1,19+0,0959,1057,39510.604,79
TX Group AG183,20EUR22:53+0,33+0,60252,50169,40
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,42
Vivendi2,406EUR20:54+1,48+0,0353,5772,28611.635,42
Walt Disney Co., The91,81EUR21:46-0,16-0,15113,6671,98264.688,23