31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 158,70EUR | 12:09 | +0,57 | +0,90 | 199,38 | 142,46 | 36.818,40 | |
| Atresmedia Corp. | 4,830EUR | 09:31 | -0,93 | -0,045 | 5,750 | 4,610 | 4,83 | |
| Bouygues S.A. | 49,57EUR | 13:55 | -0,56 | -0,28 | 53,44 | 35,47 | 98.148,60 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,10EUR | 14:09 | +0,17 | +0,04 | 31,10 | 19,36 | 100.796,52 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,500EUR | 13:02 | 4,240 | 1,910 | 80,00 | |||
| Entravision Communicat. Corp. | 9,800EUR | 12:03 | +1,06 | +0,100 | 9,800 | 1,760 | 1.176,00 | |
| Fuji Media Holdings Inc. | 20,80EUR | 11:54 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 6,800EUR | 08:52 | +7,94 | +0,500 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4620EUR | 13:34 | +1,76 | +0,0080 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,080EUR | 23.06. | +1,41 | +0,040 | 3,780 | 2,520 | 1.016,40 | |
| Lagardere S.A. | 19,16EUR | 08:01 | -0,32 | -0,06 | 22,00 | 17,34 | 95,80 | |
| Media Capital | 1,850EUR | 08:01 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,92EUR | 13:09 | -2,30 | -0,28 | 13,58 | 11,02 | 3.707,12 | |
| New York Times Co. | 63,74EUR | 09:31 | +0,31 | +0,20 | 75,82 | 44,31 | 63,74 | |
| News Corp. | 24,00EUR | 23.06. | +3,36 | +0,80 | 29,60 | 21,80 | 16.560,00 | |
| Nexstar Media Group Inc. | 146,75EUR | 09:31 | +0,75 | +1,10 | 216,00 | 138,00 | 146,75 | |
| Nippon Television Holdings Inc | 14,90EUR | 23.06. | +2,76 | +0,40 | 4.976,60 | |||
| ProSiebenSat.1 | 3,410EUR | 14:04 | -1,45 | -0,050 | 8,525 | 3,402 | 91.746,05 | |
| Publicis Groupe S.A. | 86,22EUR | 09:31 | -1,21 | -1,06 | 96,40 | 68,34 | 13.536,54 | |
| QVC Group Inc. | 3,100EUR | 23.06. | 3,100 | 3,100 | ||||
| Relx PLC | 27,14EUR | 12:21 | -1,02 | -0,28 | 46,88 | 23,14 | 2.795,42 | |
| RTL Group | 31,15EUR | 13:51 | 39,95 | 28,85 | 227.550,75 | |||
| SoftBank Corp. | 1,115EUR | 14:02 | -0,13 | -0,002 | 1,443 | 1,050 | 1.331,31 | |
| Softbank | 36,20EUR | 14:10 | +1,61 | +0,57 | 49,97 | 13,75 | 370.253,60 | |
| Television Fse 1 S.A. (TF1) | 6,580EUR | 13:09 | -0,23 | -0,015 | 9,020 | 6,580 | 5.402,18 | |
| TX Group AG | 137,40EUR | 14:12 | +2,08 | +2,80 | 252,50 | 126,80 | ||
| Vivendi | 2,134EUR | 12:14 | -1,11 | -0,024 | 3,577 | 1,660 | 6.030,68 | |
| Walt Disney Co., The | 91,36EUR | 13:54 | +0,57 | +0,52 | 106,52 | 80,05 | 183.450,88 |