Goyax Logo

32 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.152,45EUR10:33-0,03-0,05201,05142,4613.720,50
Atresmedia Corp.5,190EUR08:50+1,18+0,0606,3404,6108.823,00
Bouygues S.A.50,78EUR09:30+0,67+0,3453,4435,47355,46
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.22,53EUR10:11-0,16-0,0431,8522,28136.712,04
CSG Systems Internatl Inc.68,00EUR09:31+0,74+0,5072,0052,5068,00
Cumulus Media0,1200EUR29.05.2025+9,09+0,0100
E.W. Scripps Co., The4,000EUR07:52-5,13-0,2004,2401,91040,00
Entravision Communicat. Corp.6,450EUR07.05.6,8501,6601.438,35
Fuji Media Holdings Inc.21,20EUR08:3025,4016,60
Gray Television Inc Class A9,050EUR08:23+4,62+0,40012,7003,000
Grupo Televisa S.A.B.0,4560EUR10:00-1,72-0,00800,59500,2740
I-Cable Commnctns0,0040EUR10:00+33,33+0,00100,01800,0010
Klassik Radio AG3,000EUR09:06-4,00-0,1203,7802,5203.834,00
Lagardere S.A.18,18EUR07.05.+1,34+0,2422,0017,40290,88
Media Capital1,070EUR07.05.+2,00+0,0201,0701,070
Metropole Television S.A.11,38EUR09:40+0,18+0,0213,5811,028.330,16
New York Times Co.68,00EUR10:30-0,12-0,0875,8244,313.196,00
News Corp.25,60EUR07.05.+2,34+0,6029,8021,80
Nexstar Media Group Inc.176,15EUR07.05.-0,52-0,85216,00143,351.056,90
Nippon Television Holdings Inc16,20EUR07.05.+1,27+0,202.916,00
ProSiebenSat.14,032EUR10:29+0,55+0,0228,5253,6665.931,07
Publicis Groupe S.A.81,40EUR09:30+0,94+0,76100,0068,34407,00
QVC Group Inc.0,2700EUR27.04.+155,19+0,419013,40000,0240
Relx PLC28,44EUR09:40-0,07-0,0249,7023,143.355,92
RTL Group32,80EUR10:28+0,46+0,1539,9530,60259.612,00
SoftBank Corp.1,181EUR08:03+0,34+0,0041,4431,0503.119,02
Softbank32,97EUR10:27+0,97+0,3239,1211,09274.235,84
Television Fse 1 S.A. (TF1)6,705EUR09:57+0,38+0,0259,0206,66520,12
TX Group AG135,60EUR10:29+2,42+3,20252,50129,60
Vivendi2,064EUR09:48+1,56+0,0323,5771,6606.218,83
Walt Disney Co., The93,19EUR10:29+0,17+0,16106,5280,0572.874,58