Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.145,50EUR23.07.-0,59-0,85198,46140,30154.084,50
Atresmedia Corp.4,950EUR23.07.+2,30+0,1105,7504,61019,80
Bouygues S.A.48,09EUR23.07.-0,83-0,4053,4435,4718.562,74
Cash.Medien AG1,800EUR23.07.2,0001,250
Comcast Corp.19,30EUR23.07.-6,57-1,3630,6319,30530.435,31
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR23.07.-7,25-0,2004,2401,910
Entravision Communicat. Corp.9,350EUR23.07.+1,11+0,10012,2001,760
Fuji Media Holdings Inc.21,20EUR23.07.-2,75-0,6025,4017,00
Gray Television Inc Class A5,600EUR23.07.-1,75-0,10012,7003,200
Grupo Televisa S.A.B.0,4700EUR23.07.-0,84-0,00400,59500,3440
I-Cable Commnctns0,0060EUR23.07.0,01800,0010
Klassik Radio AG2,960EUR23.07.-1,39-0,0403,7802,520
Lagardere S.A.18,00EUR23.07.-1,23-0,2220,8517,34
Media Capital1,850EUR23.07.1,8501,070
Metropole Television S.A.11,94EUR23.07.-0,67-0,0813,5811,023.104,40
New York Times Co.63,18EUR23.07.-3,55-2,2675,8244,3113.394,16
News Corp.26,40EUR23.07.-2,99-0,8029,6021,8014.572,80
Nexstar Media Group Inc.158,55EUR23.07.-0,35-0,55216,00134,958.403,15
Nippon Television Holdings Inc15,30EUR23.07.-2,63-0,40
ProSiebenSat.13,512EUR23.07.-3,38-0,1228,5253,27480.726,83
Publicis Groupe S.A.86,36EUR23.07.-0,30-0,2695,4068,34345,44
QVC Group Inc.3,100EUR23.07.3,1003,100
Relx PLC28,62EUR23.07.-0,62-0,1845,9623,14106.752,60
RTL Group31,60EUR23.07.-1,10-0,3539,9528,85441.230,80
SoftBank Corp.1,175EUR23.07.-1,19-0,0141,4431,0505.619,98
Softbank30,90EUR23.07.-0,26-0,0849,9716,00366.226,80
Television Fse 1 S.A. (TF1)6,700EUR23.07.-0,89-0,0609,0206,5501.909,50
TX Group AG137,00EUR23.07.-1,72-2,40245,50126,80
Vivendi1,871EUR23.07.-0,80-0,0153,5771,660789,56
Walt Disney Co., The81,51EUR23.07.-2,83-2,37106,2880,05385.216,26