Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.141,00EUR20:25-2,93-4,25199,38140,30156.510,00
Atresmedia Corp.4,940EUR15:59+0,21+0,0105,7504,610242,06
Bouygues S.A.48,11EUR18:49-0,15-0,0753,4435,4787.945,08
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,64EUR20:05-1,20-0,2531,0019,36254.140,32
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,740EUR03.07.+1,46+0,0404,2401,910
Entravision Communicat. Corp.11,50EUR03.07.-2,65-0,3012,201,76
Fuji Media Holdings Inc.22,00EUR19:00+2,80+0,6025,4017,00
Gray Television Inc Class A5,600EUR20:30-6,67-0,40012,7003,000
Grupo Televisa S.A.B.0,4600EUR20:36+4,55+0,02000,59500,3080
I-Cable Commnctns0,0060EUR10:00-14,29-0,00100,01800,0010
Klassik Radio AG2,960EUR03.07.3,7802,52011.544,00
Lagardere S.A.20,30EUR14:12+1,31+0,2622,0017,34385,70
Media Capital1,850EUR08:031,8501,070
Metropole Television S.A.12,56EUR14:04-0,48-0,0613,5811,0235.117,76
New York Times Co.63,58EUR17:3375,8244,316.930,22
News Corp.25,80EUR03.07.-0,77-0,2029,6021,80
Nexstar Media Group Inc.159,70EUR16:46+1,23+1,95216,00134,9522.677,40
Nippon Television Holdings Inc15,80EUR13:40+2,61+0,4015,80
ProSiebenSat.13,502EUR20:28-0,85-0,0308,5253,274336.633,25
Publicis Groupe S.A.86,16EUR18:59+0,77+0,6694,5068,34158.189,76
QVC Group Inc.0,3200EUR03.07.+6,30+0,016013,00000,2040
Relx PLC28,20EUR20:14+1,96+0,5446,8823,14231.240,00
RTL Group32,20EUR20:30+1,10+0,3539,9528,85634.855,20
SoftBank Corp.1,149EUR18:58-0,44-0,0051,4431,0502.371,65
Softbank33,01EUR20:27-2,13-0,7049,9714,70620.659,03
Television Fse 1 S.A. (TF1)6,800EUR15:50-0,07-0,0059,0206,5504.916,40
TX Group AG138,00EUR17:36-0,43-0,60252,50126,80
Vivendi2,254EUR18:57+1,44+0,0323,5771,6608.961,90
Walt Disney Co., The85,20EUR20:26-1,23-1,06106,2880,05449.600,40