31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 154,95EUR | 13:23 | +0,29 | +0,45 | 199,38 | 142,46 | 20.608,35 | |
| Atresmedia Corp. | 4,970EUR | 12:03 | +0,41 | +0,020 | 5,750 | 4,610 | 64,61 | |
| Bouygues S.A. | 50,08EUR | 14:21 | -0,24 | -0,12 | 53,44 | 35,47 | 31.500,32 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 19,60EUR | 14:28 | -0,04 | -0,008 | 31,10 | 19,56 | 101.626,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,460EUR | 18.06. | -0,84 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,350EUR | 18.06. | +1,21 | +0,100 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,60EUR | 08:30 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 5,700EUR | 10:17 | -6,56 | -0,400 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4940EUR | 07:49 | -1,20 | -0,0060 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0050EUR | 09:16 | +25,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 10:03 | -6,00 | -0,180 | 3,780 | 2,520 | 14.800,00 | |
| Lagardere S.A. | 19,38EUR | 13:41 | +0,31 | +0,06 | 22,00 | 17,34 | 58,14 | |
| Media Capital | 1,070EUR | 18.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,64EUR | 12:25 | +1,13 | +0,14 | 13,58 | 11,02 | 3.513,92 | |
| New York Times Co. | 64,00EUR | 12:04 | -0,38 | -0,24 | 75,82 | 44,31 | 1.280,00 | |
| News Corp. | 25,00EUR | 18.06. | -0,79 | -0,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 143,45EUR | 18.06. | -0,70 | -1,00 | 216,00 | 141,95 | 8.463,55 | |
| Nippon Television Holdings Inc | 15,90EUR | 18.06. | -3,23 | -0,50 | 95,40 | |||
| ProSiebenSat.1 | 3,672EUR | 13:20 | +1,77 | +0,064 | 8,525 | 3,600 | 41.842,44 | |
| Publicis Groupe S.A. | 89,50EUR | 12:15 | +0,74 | +0,66 | 96,40 | 68,34 | 32.399,00 | |
| QVC Group Inc. | 3,100EUR | 18.06. | 3,100 | 3,100 | ||||
| Relx PLC | 27,42EUR | 14:21 | +0,15 | +0,04 | 46,88 | 23,14 | 77.434,08 | |
| RTL Group | 31,85EUR | 14:29 | +1,44 | +0,45 | 39,95 | 28,85 | 301.842,45 | |
| SoftBank Corp. | 1,160EUR | 11:31 | -0,18 | -0,002 | 1,443 | 1,050 | 25.081,52 | |
| Softbank | 39,12EUR | 14:25 | -4,66 | -1,90 | 49,97 | 13,11 | 189.825,10 | |
| Television Fse 1 S.A. (TF1) | 6,880EUR | 13:14 | +0,44 | +0,030 | 9,020 | 6,665 | 2.167,20 | |
| TX Group AG | 139,60EUR | 14:00 | -1,97 | -2,80 | 252,50 | 126,80 | ||
| Vivendi | 2,216EUR | 14:25 | +0,55 | +0,012 | 3,577 | 1,660 | 4.567,18 | |
| Walt Disney Co., The | 89,83EUR | 14:17 | -0,76 | -0,69 | 106,52 | 80,05 | 210.202,20 |