31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 148,95EUR | 08:24 | +0,34 | +0,50 | 199,38 | 142,46 | 5.064,30 | |
| Atresmedia Corp. | 4,770EUR | 29.06. | +0,11 | +0,005 | 5,750 | 4,610 | 18.178,47 | |
| Bouygues S.A. | 49,05EUR | 08:16 | +0,06 | +0,03 | 53,44 | 35,47 | 392,40 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,50EUR | 08:34 | -0,28 | -0,06 | 31,10 | 19,36 | 9.739,50 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,500EUR | 29.06. | +0,81 | +0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 10,90EUR | 29.06. | 11,20 | 1,76 | 99.756,80 | |||
| Fuji Media Holdings Inc. | 20,60EUR | 08:30 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 6,100EUR | 08:00 | +3,39 | +0,200 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4640EUR | 08:02 | +0,43 | +0,0020 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0050EUR | 08:35 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,040EUR | 29.06. | 3,780 | 2,520 | 2.587,04 | |||
| Lagardere S.A. | 19,12EUR | 29.06. | +0,10 | +0,02 | 22,00 | 17,34 | ||
| Media Capital | 1,850EUR | 29.06. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,10EUR | 29.06. | +0,17 | +0,02 | 13,58 | 11,02 | 121,00 | |
| New York Times Co. | 60,74EUR | 29.06. | +0,19 | +0,12 | 75,82 | 44,31 | 14.456,12 | |
| News Corp. | 25,00EUR | 07:46 | 29,60 | 21,80 | 10.000,00 | |||
| Nexstar Media Group Inc. | 148,00EUR | 29.06. | +0,47 | +0,70 | 216,00 | 134,95 | 13.320,00 | |
| Nippon Television Holdings Inc | 14,80EUR | 29.06. | ||||||
| ProSiebenSat.1 | 3,438EUR | 07:44 | +0,95 | +0,032 | 8,525 | 3,332 | 1.732,75 | |
| Publicis Groupe S.A. | 88,70EUR | 29.06. | +0,09 | +0,08 | 96,40 | 68,34 | 26.432,60 | |
| QVC Group Inc. | 0,3200EUR | 29.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,52EUR | 29.06. | 46,88 | 23,14 | 101.328,64 | |||
| RTL Group | 31,75EUR | 08:36 | +0,47 | +0,15 | 39,95 | 28,85 | 18.383,25 | |
| SoftBank Corp. | 1,138EUR | 08:09 | -0,63 | -0,007 | 1,443 | 1,050 | 128,59 | |
| Softbank | 32,30EUR | 08:30 | -3,89 | -1,30 | 49,97 | 14,70 | 28.064,36 | |
| Television Fse 1 S.A. (TF1) | 6,785EUR | 29.06. | +0,07 | +0,005 | 9,020 | 6,550 | 18.977,65 | |
| TX Group AG | 132,20EUR | 08:09 | -0,60 | -0,80 | 252,50 | 126,80 | ||
| Vivendi | 2,218EUR | 29.06. | +0,09 | +0,002 | 3,577 | 1,660 | 7.490,19 | |
| Walt Disney Co., The | 86,00EUR | 08:31 | -0,23 | -0,20 | 106,52 | 80,05 | 41.108,00 |