Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.147,20EUR18:20+2,05+2,95198,46140,30144.992,00
Atresmedia Corp.5,020EUR15:08+3,06+0,1505,7504,61050,20
Bouygues S.A.47,44EUR16:00-0,55-0,2653,4435,4716.651,44
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.19,49EUR18:14+1,08+0,2130,3118,81668.702,68
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR23.07.+0,78+0,0204,2401,910
Entravision Communicat. Corp.9,350EUR23.07.+3,28+0,30012,2001,760
Fuji Media Holdings Inc.21,60EUR18:13+1,89+0,4025,4017,00
Gray Television Inc Class A5,600EUR17:3012,7003,200
Grupo Televisa S.A.B.0,4680EUR18:17-0,43-0,00200,59500,3440
I-Cable Commnctns0,0050EUR12:55-16,67-0,00100,01800,0010
Klassik Radio AG2,960EUR23.07.+2,82+0,0803,7802,520
Lagardere S.A.17,58EUR16:52+0,57+0,1020,7517,3487,90
Media Capital1,850EUR23.07.1,8501,070
Metropole Television S.A.11,92EUR16:11+1,02+0,1213,5811,029.631,36
New York Times Co.61,62EUR12:30+2,08+1,2875,8244,74123,24
News Corp.25,80EUR07:44-1,54-0,4029,6021,8010.320,00
Nexstar Media Group Inc.158,55EUR23.07.+1,55+2,45216,00134,958.403,15
Nippon Television Holdings Inc15,30EUR23.07.+2,70+0,40
ProSiebenSat.13,598EUR17:38+1,26+0,0448,5253,27455.578,31
Publicis Groupe S.A.88,20EUR17:55+2,51+2,1695,4068,3413.141,80
QVC Group Inc.3,100EUR23.07.3,1003,100
Relx PLC30,24EUR17:31+4,03+1,1645,9623,14100.427,04
RTL Group32,25EUR17:29+1,42+0,4539,9528,85217.461,75
SoftBank Corp.1,201EUR17:09+3,13+0,0371,4431,0505.146,29
Softbank29,90EUR18:09-4,58-1,4249,9716,00754.526,50
Television Fse 1 S.A. (TF1)6,905EUR18:14+1,94+0,1309,0206,550821,70
TX Group AG136,20EUR18:11-0,58-0,80245,50126,80
Vivendi1,905EUR17:39+1,44+0,0273,5451,66059.866,53
Walt Disney Co., The84,13EUR18:16+2,99+2,44106,2880,05297.820,20