32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 159,30EUR | 25.05. | +0,98 | +1,55 | 199,38 | 142,46 | 75.348,90 | |
| Atresmedia Corp. | 5,070EUR | 25.05. | +1,61 | +0,080 | 6,340 | 4,610 | 6.601,14 | |
| Bouygues S.A. | 50,58EUR | 25.05. | +2,39 | +1,17 | 53,44 | 35,47 | 16.033,86 | |
| Cash.Medien AG | 1,800EUR | 25.05. | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,04EUR | 25.05. | +1,11 | +0,24 | 31,40 | 21,00 | 144.824,84 | |
| CSG Systems Internatl Inc. | 68,75EUR | 19.05. | 70,50 | 51,00 | ||||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,000EUR | 25.05. | +0,68 | +0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,300EUR | 25.05. | +0,60 | +0,050 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 19,80EUR | 25.05. | -3,88 | -0,80 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,950EUR | 25.05. | +7,75 | +0,500 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4400EUR | 25.05. | -4,76 | -0,0220 | 0,5950 | 0,2840 | ||
| I-Cable Commnctns | 0,0040EUR | 25.05. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,040EUR | 25.05. | +2,74 | +0,080 | 3,780 | 2,520 | 2.584,00 | |
| Lagardere S.A. | 17,84EUR | 25.05. | +2,06 | +0,36 | 22,00 | 17,34 | 196,24 | |
| Media Capital | 1,070EUR | 25.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,48EUR | 25.05. | 13,58 | 11,02 | 2.766,68 | |||
| New York Times Co. | 64,20EUR | 25.05. | -0,84 | -0,54 | 75,82 | 44,31 | 55.147,80 | |
| News Corp. | 25,80EUR | 25.05. | +0,79 | +0,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 162,25EUR | 25.05. | +0,25 | +0,40 | 216,00 | 143,35 | 10.221,75 | |
| Nippon Television Holdings Inc | 16,20EUR | 25.05. | -1,30 | -0,20 | ||||
| ProSiebenSat.1 | 3,920EUR | 25.05. | +1,13 | +0,044 | 8,525 | 3,666 | 54.805,52 | |
| Publicis Groupe S.A. | 83,98EUR | 25.05. | +1,21 | +1,00 | 100,00 | 68,34 | 8.817,90 | |
| QVC Group Inc. | 0,3200EUR | 25.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,48EUR | 25.05. | +0,57 | +0,16 | 49,70 | 23,14 | 38.163,20 | |
| RTL Group | 31,40EUR | 25.05. | +1,79 | +0,55 | 39,95 | 28,85 | 668.663,00 | |
| SoftBank Corp. | 1,179EUR | 25.05. | -3,22 | -0,039 | 1,443 | 1,050 | 29.113,05 | |
| Softbank | 39,18EUR | 25.05. | +7,03 | +2,54 | 39,18 | 11,13 | 2.184.911,88 | |
| Television Fse 1 S.A. (TF1) | 6,840EUR | 25.05. | +0,22 | +0,015 | 9,020 | 6,665 | 2.482,92 | |
| TX Group AG | 136,80EUR | 25.05. | -0,15 | -0,20 | 252,50 | 126,80 | ||
| Vivendi | 2,308EUR | 25.05. | -1,54 | -0,036 | 3,577 | 1,660 | 35.012,36 | |
| Walt Disney Co., The | 89,13EUR | 25.05. | +0,56 | +0,50 | 106,52 | 80,05 | 256.694,40 |