31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 146,05EUR | 20:13 | +0,03 | +0,05 | 196,30 | 140,30 | 156.273,50 | |
| Atresmedia Corp. | 5,270EUR | 19:46 | +4,37 | +0,220 | 5,750 | 4,610 | 11.014,30 | |
| Bouygues S.A. | 47,18EUR | 19:14 | -0,55 | -0,26 | 53,44 | 35,47 | 32.082,40 | |
| Cash.Medien AG | 1,800EUR | 12:37 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,20EUR | 21:44 | +2,32 | +0,45 | 30,22 | 18,81 | 498.493,38 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 22:25 | -1,53 | -0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,350EUR | 22:25 | +3,23 | +0,300 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,00EUR | 21:59 | +2,80 | +0,60 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,500EUR | 21:58 | -1,79 | -0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4760EUR | 21:59 | +1,71 | +0,0080 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0050EUR | 17:25 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,920EUR | 22:25 | 3,780 | 2,520 | 2.628,00 | |||
| Lagardere S.A. | 18,04EUR | 19:23 | +1,58 | +0,28 | 20,75 | 17,34 | 36,08 | |
| Media Capital | 1,850EUR | 23:00 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,08EUR | 20:26 | +1,52 | +0,18 | 13,58 | 11,02 | 21.393,68 | |
| New York Times Co. | 64,32EUR | 18:25 | +1,05 | +0,66 | 75,82 | 44,74 | 14.664,96 | |
| News Corp. | 25,80EUR | 22:25 | +3,91 | +1,00 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 158,55EUR | 22:25 | +1,25 | +2,00 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 15,30EUR | 22:25 | +1,32 | +0,20 | ||||
| ProSiebenSat.1 | 3,650EUR | 21:17 | +2,89 | +0,102 | 8,525 | 3,274 | 92.213,60 | |
| Publicis Groupe S.A. | 90,42EUR | 17:13 | +3,16 | +2,78 | 95,40 | 68,34 | 18.264,84 | |
| QVC Group Inc. | 0,3200EUR | 22:56 | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 31,60EUR | 19:36 | +2,79 | +0,84 | 45,88 | 23,14 | 132.656,80 | |
| RTL Group | 32,55EUR | 21:15 | +0,94 | +0,30 | 39,95 | 28,85 | 601.296,15 | |
| SoftBank Corp. | 1,243EUR | 20:33 | +1,87 | +0,023 | 1,443 | 1,050 | 23.885,49 | |
| Softbank | 29,10EUR | 21:59 | -1,04 | -0,30 | 49,97 | 16,00 | 1.110.368,70 | |
| Television Fse 1 S.A. (TF1) | 7,030EUR | 20:23 | +1,67 | +0,115 | 9,020 | 6,550 | 41.188,77 | |
| TX Group AG | 140,20EUR | 23:00 | +3,09 | +4,20 | 245,50 | 126,80 | ||
| Vivendi | 1,922EUR | 16:00 | +2,64 | +0,050 | 3,509 | 1,660 | 1.737,49 | |
| Walt Disney Co., The | 84,99EUR | 21:59 | +1,96 | +1,63 | 106,28 | 80,05 | 422.400,30 |