Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.153,35EUR09:30-0,69-1,05170,05140,305.060,55
Atresmedia Corp.5,090EUR14.09.+0,19+0,0105,6704,61061,08
Bouygues S.A.43,49EUR10:57-0,34-0,1553,4436,8767.235,54
Cash.Medien AG1,760EUR08:152,0001,200
Comcast Corp.21,60EUR11:06-0,16-0,0427,9518,8115.526,80
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,800EUR14.09.-1,47-0,0404,2401,910
Entravision Communicat. Corp.7,150EUR14.09.+0,72+0,05012,2001,760
Fuji Media Holdings Inc.22,80EUR10:5825,4017,00
Gray Television Inc Class A4,780EUR08:5512,7003,200
Grupo Televisa S.A.B.0,3920EUR11:26+0,51+0,00200,59500,3600
I-Cable Commnctns0,0050EUR09:160,01800,0010
Klassik Radio AG3,060EUR14.09.+0,65+0,0203,7802,520
Lagardere S.A.18,08EUR14.09.+0,45+0,0820,4517,342.296,16
Media Capital1,850EUR08:03-21,62-0,4002,0401,070
Metropole Television S.A.11,70EUR10:58-0,68-0,0813,3211,02198,90
New York Times Co.60,26EUR10:30-0,69-0,4275,8246,37482,08
News Corp.28,20EUR14.09.+0,69+0,2030,0021,807.896,00
Nexstar Media Group Inc.148,40EUR09:30-0,78-1,15216,00134,95148,40
Nippon Television Holdings Inc16,10EUR14.09.22,6014,80
ProSiebenSat.13,510EUR11:02-1,41-0,0506,4753,27481.723,33
Publicis Groupe S.A.98,44EUR11:00-2,01-2,02104,6568,348.958,04
Relx PLC29,74EUR10:38-2,75-0,8441,1823,1492.104,78
RTL Group31,95EUR11:29+0,16+0,0539,9528,85148.184,10
SoftBank Corp.1,411EUR10:25-0,22-0,0031,4301,05025,40
Softbank34,65EUR11:30+9,03+2,8749,9718,00610.636,95
Television Fse 1 S.A. (TF1)6,730EUR10:21-1,11-0,0758,9506,5503.385,19
TX Group AG179,20EUR11:07+3,23+5,60224,00126,80
Vivendi1,543EUR10:30-0,65-0,0103,2071,4492.774,31
Walt Disney Co., The93,61EUR11:03-0,51-0,48101,0080,0556.914,88