33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 156,02EUR | 17:13 | +0,21 | +0,32 | 210,70 | 151,02 | 27.459,52 | |
| Atresmedia Corp. | 5,390EUR | 10:31 | -0,92 | -0,050 | 6,340 | 4,240 | 9.626,54 | |
| Bouygues S.A. | 42,44EUR | 16:42 | -0,54 | -0,23 | 42,97 | 27,47 | 49.187,96 | |
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Comcast Corp. | 23,03EUR | 20:32 | +0,50 | +0,12 | 41,40 | 22,40 | 62.434,33 | |
| CSG Systems Internatl Inc. | 67,50EUR | 26.11. | +1,50 | +1,00 | ||||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,960EUR | 26.11. | -0,53 | -0,020 | 3,960 | 1,370 | ||
| Entravision Communicat. Corp. | 2,320EUR | 26.11. | +2,54 | +0,060 | 2,600 | 1,640 | ||
| Fuji Media Holdings Inc. | 19,50EUR | 08:14 | +2,09 | +0,40 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 6,800EUR | 15:31 | +22,52 | +1,250 | 10,300 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4440EUR | 15:30 | -0,89 | -0,0040 | 0,5150 | 0,2320 | ||
| I-Cable Commnctns | 0,0100EUR | 09:09 | +25,00 | +0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,140EUR | 26.11. | +0,64 | +0,020 | 3,940 | 3,140 | 5.495,00 | |
| Lagardere S.A. | 19,02EUR | 26.11. | +0,95 | +0,18 | 22,35 | 18,44 | 57,06 | |
| Media Capital | 1,070EUR | 26.11. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,38EUR | 11:10 | +0,49 | +0,06 | 14,36 | 10,50 | 1.089,44 | |
| New York Times Co. | 56,00EUR | 26.11. | -0,18 | -0,10 | 56,00 | 40,72 | 1.120,00 | |
| News Corp. | 25,00EUR | 26.11. | 33,80 | 24,40 | ||||
| Nexstar Media Group Inc. | 165,95EUR | 16:46 | -0,24 | -0,40 | 189,95 | 126,70 | 1.327,60 | |
| Nippon Television Holdings Inc | 22,20EUR | 26.11. | -1,80 | -0,40 | ||||
| ProSiebenSat.1 | 4,818EUR | 19:18 | -0,25 | -0,012 | 8,525 | 4,500 | 302.218,69 | |
| Publicis Groupe S.A. | 83,18EUR | 18:28 | -0,07 | -0,06 | 108,65 | 74,42 | 21.626,80 | |
| QVC Group Inc. | 7,700EUR | 10:02 | 35,060 | 4,300 | 15,40 | |||
| Relx PLC | 34,64EUR | 16:11 | +0,17 | +0,06 | 50,40 | 34,30 | 18.532,40 | |
| RTL Group | 33,55EUR | 20:27 | -0,15 | -0,05 | 38,80 | 24,15 | 161.811,65 | |
| SoftBank Corp. | 1,215EUR | 11:10 | -2,26 | -0,028 | 1,443 | 1,079 | 1.215,00 | |
| Softbank | 94,39EUR | 19:39 | +2,75 | +2,50 | 156,48 | 34,01 | 881.508,21 | |
| Television Fse 1 S.A. (TF1) | 8,195EUR | 18:46 | +0,06 | +0,005 | 9,105 | 6,930 | 81,95 | |
| TX Group AG | 186,40EUR | 17:34 | +0,98 | +1,80 | 252,50 | 167,80 | ||
| Vend Marketplaces ASA | 30,22EUR | 26.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,509EUR | 17:23 | +2,62 | +0,064 | 8,950 | 2,286 | 93.287,13 | |
| Walt Disney Co., The | 89,69EUR | 19:43 | +0,19 | +0,17 | 113,66 | 71,98 | 638.503,11 |