30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 165,00EUR | 07:37 | +0,21 | +0,35 | 170,05 | 140,30 | 19.800,00 | |
| Atresmedia Corp. | 5,850EUR | 16.10. | +0,17 | +0,010 | 5,950 | 4,610 | 3.510,00 | |
| Bouygues S.A. | 40,55EUR | 09:27 | -0,71 | -0,29 | 53,44 | 38,49 | 1.946,40 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,55EUR | 09:10 | +0,29 | +0,06 | 27,77 | 18,37 | 24.496,15 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 16.10. | 4,240 | 1,980 | ||||
| Entravision Communicat. Corp. | 5,800EUR | 16.10. | +0,90 | +0,050 | 12,200 | 1,760 | 5,80 | |
| Fuji Media Holdings Inc. | 23,00EUR | 09:38 | +0,88 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,880EUR | 08:55 | +6,55 | +0,300 | 12,700 | 2,780 | ||
| Grupo Televisa S.A.B. | 0,4200EUR | 07:30 | -0,47 | -0,0020 | 0,5950 | 0,3620 | ||
| I-Cable Commnctns | 0,0040EUR | 09:26 | 0,0130 | 0,0010 | ||||
| Klassik Radio AG | 3,420EUR | 16.10. | +0,59 | +0,020 | 3,820 | 2,520 | 300,96 | |
| Lagardere S.A. | 18,20EUR | 16.10. | -0,44 | -0,08 | 20,30 | 17,34 | 6.188,00 | |
| Media Capital | 1,850EUR | 16.10. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,38EUR | 08:00 | 13,24 | 9,80 | 2.190,18 | |||
| New York Times Co. | 61,20EUR | 16.10. | +0,47 | +0,28 | 75,82 | 46,85 | 856,80 | |
| News Corp. | 28,80EUR | 16.10. | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 147,05EUR | 16.10. | +1,41 | +2,05 | 216,00 | 134,95 | 18.087,15 | |
| Nippon Television Holdings Inc | 16,30EUR | 16.10. | +2,52 | +0,40 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,214EUR | 09:31 | +0,19 | +0,006 | 5,775 | 3,126 | 39.162,59 | |
| Publicis Groupe S.A. | 102,05EUR | 08:56 | +1,18 | +1,20 | 105,05 | 68,34 | 204,10 | |
| Relx PLC | 34,96EUR | 09:13 | +0,52 | +0,18 | 40,62 | 23,14 | 8.984,72 | |
| RTL Group | 30,50EUR | 09:33 | 39,95 | 28,30 | 63.531,50 | |||
| SoftBank Corp. | 1,400EUR | 08:00 | +0,77 | +0,011 | 1,442 | 1,050 | 93,77 | |
| Softbank | 27,39EUR | 09:34 | +5,22 | +1,36 | 49,97 | 18,00 | 86.579,79 | |
| Television Fse 1 S.A. (TF1) | 5,940EUR | 08:00 | +0,17 | +0,010 | 8,585 | 5,750 | 5,94 | |
| TX Group AG | 199,20EUR | 09:33 | +4,08 | +7,80 | 222,50 | 126,80 | ||
| Vivendi | 1,555EUR | 09:31 | -0,06 | -0,001 | 3,207 | 1,399 | 3.110,00 | |
| Walt Disney Co., The | 98,59EUR | 09:35 | +0,36 | +0,35 | 101,00 | 80,05 | 303.755,79 |