Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.145,45EUR21:12-0,55-0,80199,38141,90142.831,90
Atresmedia Corp.4,740EUR22:25+1,58+0,0755,7504,610
Bouygues S.A.47,67EUR19:54+0,70+0,3353,4435,474.862,34
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,74EUR21:51-0,29-0,0631,1019,36213.653,44
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,740EUR19:044,2401,91030.000,26
Entravision Communicat. Corp.11,50EUR22:25-2,59-0,3012,201,76
Fuji Media Holdings Inc.21,40EUR21:59+1,90+0,4025,4017,00
Gray Television Inc Class A5,700EUR21:59-5,00-0,30012,7003,000
Grupo Televisa S.A.B.0,4440EUR21:43-2,20-0,01000,59500,3080
I-Cable Commnctns0,0070EUR10:000,01800,0010
Klassik Radio AG2,980EUR21:45+0,70+0,0203,7802,5203.358,46
Lagardere S.A.19,50EUR11:49+0,92+0,1822,0017,341.950,00
Media Capital1,850EUR23:001,8501,070
Metropole Television S.A.12,24EUR14:45+0,82+0,1013,5811,027.564,32
New York Times Co.63,98EUR17:54+2,45+1,5475,8244,313.199,00
News Corp.25,80EUR21:58+0,79+0,2029,6021,8025.800,00
Nexstar Media Group Inc.156,60EUR19:38-0,66-1,05216,00134,952.192,40
Nippon Television Holdings Inc14,80EUR22:25+2,68+0,40
ProSiebenSat.13,508EUR21:03+3,51+0,1188,5253,274146.143,28
Publicis Groupe S.A.84,66EUR19:0094,5068,344.402,32
QVC Group Inc.3,100EUR23:013,1003,100
Relx PLC27,92EUR20:54+1,68+0,4646,8823,14247.650,40
RTL Group31,85EUR21:51+1,44+0,4539,9528,85514.504,90
SoftBank Corp.1,140EUR21:56+2,22+0,0251,4431,05014.597,70
Softbank32,42EUR21:59+3,23+1,0049,9714,701.307.887,64
Television Fse 1 S.A. (TF1)6,750EUR19:55-0,07-0,0059,0206,5506.682,50
TX Group AG137,80EUR22:20+1,17+1,60252,50126,80
Vivendi2,268EUR16:54+1,08+0,0243,5771,6608.205,62
Walt Disney Co., The87,04EUR21:57+3,27+2,75106,2880,05351.119,36