31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 150,40EUR | 15:58 | -0,93 | -1,40 | 183,12 | 140,30 | 17.747,20 | |
| Atresmedia Corp. | 5,200EUR | 09:31 | +0,39 | +0,020 | 5,750 | 4,610 | 52,00 | |
| Bouygues S.A. | 47,55EUR | 16:00 | -0,11 | -0,05 | 53,44 | 35,47 | 201.516,90 | |
| Cash.Medien AG | 1,810EUR | 08:05 | 2,000 | 1,250 | 108,60 | |||
| Comcast Corp. | 22,32EUR | 15:47 | -1,61 | -0,37 | 29,73 | 18,81 | 91.735,20 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 14.08. | -8,11 | -0,240 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,450EUR | 15:32 | -2,00 | -0,150 | 12,200 | 1,760 | 5.960,00 | |
| Fuji Media Holdings Inc. | 22,00EUR | 10:04 | -0,90 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,680EUR | 16:09 | -2,09 | -0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4800EUR | 15:35 | +1,27 | +0,0060 | 0,5950 | 0,3580 | ||
| I-Cable Commnctns | 0,0060EUR | 14:00 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,040EUR | 15:26 | +0,67 | +0,020 | 3,780 | 2,520 | 608,00 | |
| Lagardere S.A. | 19,14EUR | 08:01 | -0,94 | -0,18 | 20,75 | 17,34 | 95,70 | |
| Media Capital | 1,850EUR | 08:01 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,90EUR | 16:03 | -1,33 | -0,16 | 13,58 | 11,02 | 273,70 | |
| New York Times Co. | 56,06EUR | 14:13 | -0,39 | -0,22 | 75,82 | 46,37 | 7.736,28 | |
| News Corp. | 28,40EUR | 14.08. | 29,60 | 21,80 | ||||
| Nexstar Media Group Inc. | 165,25EUR | 09:30 | -2,58 | -4,20 | 216,00 | 134,95 | 165,25 | |
| Nippon Television Holdings Inc | 15,30EUR | 14.08. | +1,28 | +0,20 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,766EUR | 16:04 | -2,18 | -0,084 | 8,525 | 3,274 | 41.599,24 | |
| Publicis Groupe S.A. | 101,05EUR | 16:00 | -1,03 | -1,05 | 102,60 | 68,34 | 20.917,35 | |
| QVC Group Inc. | 0,3200EUR | 14.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 29,14EUR | 16:10 | -1,95 | -0,58 | 41,94 | 23,14 | 112.276,42 | |
| RTL Group | 31,40EUR | 16:11 | -2,03 | -0,65 | 39,95 | 28,85 | 854.048,60 | |
| SoftBank Corp. | 1,280EUR | 16:01 | +0,16 | +0,002 | 1,443 | 1,050 | 577,05 | |
| Softbank | 31,40EUR | 16:10 | +1,95 | +0,60 | 49,97 | 18,00 | 885.574,20 | |
| Television Fse 1 S.A. (TF1) | 6,995EUR | 14:06 | -1,21 | -0,085 | 9,020 | 6,550 | 69,95 | |
| TX Group AG | 160,40EUR | 16:05 | +9,56 | +14,00 | 239,00 | 126,80 | ||
| Vivendi | 1,670EUR | 16:00 | -1,42 | -0,024 | 3,207 | 1,599 | 17.954,17 | |
| Walt Disney Co., The | 91,21EUR | 16:12 | -1,12 | -1,03 | 102,60 | 80,05 | 223.646,92 |