30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,45EUR | 18:39 | -1,23 | -1,85 | 170,05 | 140,30 | 14.496,65 | |
| Atresmedia Corp. | 5,150EUR | 09:17 | +0,39 | +0,020 | 5,670 | 4,610 | 6.180,00 | |
| Bouygues S.A. | 43,59EUR | 18:22 | -0,66 | -0,29 | 53,44 | 36,87 | 98.862,12 | |
| Cash.Medien AG | 1,600EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 21,61EUR | 18:42 | +2,49 | +0,53 | 28,79 | 18,81 | 70.821,19 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 09.09. | -0,75 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,150EUR | 09.09. | +3,60 | +0,250 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,40EUR | 21:59 | +0,90 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,480EUR | 21:59 | +2,28 | +0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,3920EUR | 21:59 | -0,51 | -0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 10:08 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,220EUR | 20:34 | +1,96 | +0,060 | 3,780 | 2,520 | 3.207,12 | |
| Lagardere S.A. | 18,40EUR | 09.09. | +0,22 | +0,04 | 20,65 | 17,34 | ||
| Media Capital | 1,850EUR | 09.09. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,68EUR | 11:05 | +0,17 | +0,02 | 13,32 | 11,02 | 14.132,80 | |
| New York Times Co. | 56,90EUR | 18:36 | +0,14 | +0,08 | 75,82 | 46,37 | 569,00 | |
| News Corp. | 30,00EUR | 09.09. | -0,71 | -0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 146,45EUR | 16:00 | +3,19 | +4,50 | 216,00 | 134,95 | 146,45 | |
| Nippon Television Holdings Inc | 16,10EUR | 09.09. | -0,63 | -0,10 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,618EUR | 20:56 | -0,28 | -0,010 | 6,980 | 3,274 | 60.019,00 | |
| Publicis Groupe S.A. | 97,36EUR | 18:01 | +1,25 | +1,20 | 104,65 | 68,34 | 15.967,04 | |
| Relx PLC | 29,06EUR | 21:41 | -0,89 | -0,26 | 41,18 | 23,14 | 140.011,08 | |
| RTL Group | 31,60EUR | 21:49 | +0,16 | +0,05 | 39,95 | 28,85 | 289.266,40 | |
| SoftBank Corp. | 1,348EUR | 20:00 | +0,38 | +0,005 | 1,379 | 1,050 | 1.572,53 | |
| Softbank | 36,70EUR | 21:55 | -1,31 | -0,49 | 49,97 | 18,00 | 1.752.369,73 | |
| Television Fse 1 S.A. (TF1) | 6,680EUR | 16:24 | -0,52 | -0,035 | 8,950 | 6,550 | 9.706,04 | |
| TX Group AG | 169,60EUR | 22:02 | +0,59 | +1,00 | 224,00 | 126,80 | ||
| Vivendi | 1,450EUR | 20:57 | -1,76 | -0,026 | 3,207 | 1,449 | 45.373,40 | |
| Walt Disney Co., The | 90,96EUR | 21:59 | +1,64 | +1,47 | 101,00 | 80,05 | 191.016,00 |