31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 159,35EUR | 20:14 | -0,84 | -1,35 | 199,38 | 142,46 | 253.844,55 | |
| Atresmedia Corp. | 4,975EUR | 17:21 | -4,07 | -0,210 | 5,750 | 4,610 | 16.188,65 | |
| Bouygues S.A. | 50,92EUR | 20:27 | +0,64 | +0,32 | 53,44 | 35,47 | 13.493,80 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,84EUR | 21:52 | -2,15 | -0,46 | 31,10 | 19,91 | 125.260,02 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 3,000EUR | 22:25 | -3,13 | -0,080 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,350EUR | 22:25 | -7,27 | -0,600 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,80EUR | 21:59 | +0,93 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,250EUR | 21:51 | -6,02 | -0,400 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4840EUR | 21:58 | +1,26 | +0,0060 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0040EUR | 21:59 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,980EUR | 17:35 | -0,67 | -0,020 | 3,780 | 2,520 | 31.716,14 | |
| Lagardere S.A. | 19,22EUR | 19:58 | +2,57 | +0,48 | 22,00 | 17,34 | 6.381,04 | |
| Media Capital | 1,070EUR | 12.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,46EUR | 18:39 | 13,58 | 11,02 | 3.065,16 | |||
| New York Times Co. | 63,46EUR | 15:25 | +0,44 | +0,28 | 75,82 | 44,31 | 36.616,42 | |
| News Corp. | 25,00EUR | 20:50 | -2,36 | -0,60 | 29,60 | 21,80 | 7.950,00 | |
| Nexstar Media Group Inc. | 148,45EUR | 20:08 | -1,33 | -2,00 | 216,00 | 143,35 | 3.414,35 | |
| Nippon Television Holdings Inc | 15,30EUR | 14:43 | -1,96 | -0,30 | 168,30 | |||
| ProSiebenSat.1 | 3,804EUR | 19:45 | +0,87 | +0,032 | 8,525 | 3,600 | 215.378,68 | |
| Publicis Groupe S.A. | 89,68EUR | 20:30 | -0,07 | -0,06 | 97,74 | 68,34 | 103.580,40 | |
| QVC Group Inc. | 0,3200EUR | 12.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,34EUR | 20:51 | -2,48 | -0,72 | 46,88 | 23,14 | 73.598,98 | |
| RTL Group | 32,15EUR | 21:59 | -1,39 | -0,45 | 39,95 | 28,85 | 387.729,00 | |
| SoftBank Corp. | 1,149EUR | 20:37 | -2,24 | -0,026 | 1,443 | 1,050 | 7.783,33 | |
| Softbank | 40,53EUR | 21:55 | +6,79 | +2,54 | 49,97 | 12,54 | 4.228.940,73 | |
| Television Fse 1 S.A. (TF1) | 6,820EUR | 21:24 | +0,37 | +0,025 | 9,020 | 6,665 | 43.300,18 | |
| TX Group AG | 134,80EUR | 22:03 | +1,66 | +2,20 | 252,50 | 126,80 | ||
| Vivendi | 2,140EUR | 21:25 | -0,09 | -0,002 | 3,577 | 1,660 | 85.165,58 | |
| Walt Disney Co., The | 87,69EUR | 21:40 | +1,62 | +1,40 | 106,52 | 80,05 | 479.138,16 |