30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 145,20EUR | 17:21 | -1,46 | -2,15 | 170,05 | 140,30 | 29.040,00 | |
| Atresmedia Corp. | 5,810EUR | 15:55 | +0,87 | +0,050 | 5,950 | 4,610 | 92,96 | |
| Bouygues S.A. | 41,73EUR | 17:11 | -2,23 | -0,95 | 53,44 | 36,87 | 37.473,54 | |
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,38EUR | 18:20 | +1,58 | +0,30 | 27,77 | 18,81 | 116.672,30 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 29.09. | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 29.09. | +4,00 | +0,250 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,00EUR | 16:59 | +0,92 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 3,980EUR | 17:22 | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,3880EUR | 18:00 | -2,51 | -0,0100 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 09:10 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,680EUR | 15:59 | +1,76 | +0,060 | 3,820 | 2,520 | 1.012,00 | |
| Lagardere S.A. | 18,00EUR | 29.09. | +0,22 | +0,04 | 20,30 | 17,34 | 36,00 | |
| Media Capital | 1,850EUR | 08:03 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,80EUR | 16:06 | -2,89 | -0,32 | 13,24 | 10,80 | 14.785,20 | |
| New York Times Co. | 55,10EUR | 13:00 | +3,32 | +1,82 | 75,82 | 46,37 | 10.413,90 | |
| News Corp. | 27,60EUR | 29.09. | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 142,25EUR | 16:53 | +0,56 | +0,80 | 216,00 | 134,95 | 1.564,75 | |
| Nippon Television Holdings Inc | 16,50EUR | 29.09. | -1,90 | -0,30 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,170EUR | 18:07 | -1,31 | -0,042 | 5,840 | 3,126 | 124.013,57 | |
| Publicis Groupe S.A. | 93,50EUR | 12:32 | -1,59 | -1,52 | 104,65 | 68,34 | 22.253,00 | |
| Relx PLC | 29,38EUR | 17:57 | -0,20 | -0,06 | 40,78 | 23,14 | 14.073,02 | |
| RTL Group | 29,10EUR | 18:32 | -1,53 | -0,45 | 39,95 | 28,85 | 978.720,30 | |
| SoftBank Corp. | 1,375EUR | 17:51 | +0,45 | +0,006 | 1,442 | 1,050 | 2.818,75 | |
| Softbank | 35,83EUR | 18:28 | -1,85 | -0,67 | 49,97 | 18,00 | 676.590,95 | |
| Television Fse 1 S.A. (TF1) | 6,140EUR | 18:00 | -2,32 | -0,145 | 8,645 | 6,100 | 18.542,80 | |
| TX Group AG | 172,20EUR | 18:32 | +0,47 | +0,80 | 223,00 | 126,80 | ||
| Vivendi | 1,429EUR | 17:48 | -1,45 | -0,021 | 3,207 | 1,420 | 24.283,00 | |
| Walt Disney Co., The | 93,30EUR | 18:25 | +0,42 | +0,39 | 101,00 | 80,05 | 95.352,60 |