Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.149,30EUR14:02-0,76-1,15176,54140,3024.485,20
Atresmedia Corp.5,190EUR31.08.-0,97-0,0505,7504,610
Bouygues S.A.44,17EUR14:42+0,34+0,1553,4435,472.517,69
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.23,06EUR15:18-0,17-0,0429,5518,8157.073,50
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,820EUR31.08.-2,11-0,0604,2401,910
Entravision Communicat. Corp.7,000EUR31.08.+1,52+0,10012,2001,760
Fuji Media Holdings Inc.22,20EUR10:15-0,89-0,2025,4017,00
Gray Television Inc Class A4,380EUR10:34-4,37-0,20012,7003,200
Grupo Televisa S.A.B.0,4520EUR15:08-0,44-0,00200,59500,3600
I-Cable Commnctns0,0060EUR09:59+20,00+0,00100,01800,0010
Klassik Radio AG3,120EUR14:04-0,65-0,0203,7802,5203.338,40
Lagardere S.A.18,68EUR09:51+0,43+0,0820,7517,34317,56
Media Capital1,850EUR08:052,0401,070
Metropole Television S.A.12,00EUR31.08.13,4411,025.340,00
New York Times Co.58,20EUR12:09-0,17-0,1075,8246,371.746,00
News Corp.30,00EUR31.08.-2,00-0,6030,0021,80
Nexstar Media Group Inc.158,30EUR09:30-1,22-1,90216,00134,95316,60
Nippon Television Holdings Inc16,10EUR31.08.22,6014,80
ProSiebenSat.13,780EUR15:12+0,32+0,0128,2903,27424.827,04
Publicis Groupe S.A.100,85EUR13:35+0,15+0,15104,6568,348.572,25
Relx PLC31,14EUR15:18-0,26-0,0841,1823,1456.301,12
RTL Group32,00EUR15:22+0,16+0,0539,9528,85109.088,00
SoftBank Corp.1,288EUR14:22+0,48+0,0061,3621,050323,16
Softbank28,06EUR15:16-0,48-0,1449,9718,00153.993,90
Television Fse 1 S.A. (TF1)6,845EUR09:32+0,52+0,0359,0206,55041,07
TX Group AG174,00EUR15:13+4,32+7,20224,00126,80
Vivendi1,601EUR14:45-0,75-0,0123,2071,58452.323,88
Walt Disney Co., The92,43EUR15:19-0,06-0,06102,6080,05212.496,57