30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 145,05EUR | 21:11 | +0,35 | +0,50 | 170,05 | 140,30 | 63.531,90 | |
| Atresmedia Corp. | 5,770EUR | 13:08 | +1,05 | +0,060 | 5,950 | 4,610 | 10.386,00 | |
| Bouygues S.A. | 40,76EUR | 20:50 | -0,05 | -0,02 | 53,44 | 36,87 | 44.795,24 | |
| Cash.Medien AG | 1,760EUR | 08:32 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,08EUR | 21:48 | -0,82 | -0,16 | 27,77 | 18,81 | 619.912,77 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | +4,31 | +0,100 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,900EUR | 22:25 | -0,79 | -0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,80EUR | 21:59 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 3,980EUR | 20:31 | -2,45 | -0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,3920EUR | 21:59 | +2,62 | +0,0100 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 22:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,620EUR | 17:50 | +5,29 | +0,180 | 3,820 | 2,520 | 5.357,60 | |
| Lagardere S.A. | 18,12EUR | 14:51 | +0,22 | +0,04 | 20,30 | 17,34 | 54,36 | |
| Media Capital | 1,850EUR | 08:16 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,58EUR | 18:24 | -0,75 | -0,08 | 13,24 | 10,58 | 2.676,74 | |
| New York Times Co. | 55,90EUR | 14:34 | -1,77 | -1,00 | 75,82 | 46,37 | 110.570,20 | |
| News Corp. | 27,60EUR | 22:25 | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 140,30EUR | 09:31 | -2,17 | -3,05 | 216,00 | 134,95 | 280,60 | |
| Nippon Television Holdings Inc | 15,90EUR | 22:25 | +1,89 | +0,30 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,174EUR | 21:29 | -1,59 | -0,050 | 5,815 | 3,126 | 40.871,60 | |
| Publicis Groupe S.A. | 94,20EUR | 15:09 | -1,03 | -0,98 | 104,65 | 68,34 | 32.310,60 | |
| Relx PLC | 29,60EUR | 21:42 | +0,20 | +0,06 | 40,62 | 23,14 | 156.909,60 | |
| RTL Group | 28,55EUR | 21:34 | 39,95 | 28,30 | 855.043,95 | |||
| SoftBank Corp. | 1,330EUR | 20:40 | -0,11 | -0,002 | 1,442 | 1,050 | 95.779,95 | |
| Softbank | 36,60EUR | 21:39 | -0,27 | -0,10 | 49,97 | 18,00 | 611.512,80 | |
| Television Fse 1 S.A. (TF1) | 6,015EUR | 16:59 | -0,50 | -0,030 | 8,590 | 5,990 | 9.503,70 | |
| TX Group AG | 173,60EUR | 22:03 | +0,70 | +1,20 | 223,00 | 126,80 | ||
| Vivendi | 1,421EUR | 18:59 | +0,92 | +0,013 | 3,207 | 1,399 | 28.199,75 | |
| Walt Disney Co., The | 90,78EUR | 21:49 | +0,89 | +0,80 | 101,00 | 80,05 | 152.056,50 |