30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 162,15EUR | 19:00 | -0,15 | -0,25 | 181,35 | 140,30 | 60.644,10 | |
| Atresmedia Corp. | 5,720EUR | 21:16 | -1,21 | -0,070 | 5,990 | 4,610 | 15.907,32 | |
| Bouygues S.A. | 41,22EUR | 20:19 | +0,54 | +0,22 | 53,44 | 38,49 | 4.080,78 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,30EUR | 20:37 | -0,90 | -0,18 | 27,77 | 18,37 | 35.731,70 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,060EUR | 15:39 | +20,22 | +0,360 | 4,240 | 1,850 | 8.701,44 | |
| Entravision Communicat. Corp. | 5,550EUR | 27.10. | -2,75 | -0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,40EUR | 11:09 | -0,89 | -0,20 | 25,40 | 17,00 | 4.480,00 | |
| Gray Television Inc Class A | 4,480EUR | 20:45 | -8,20 | -0,400 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,3700EUR | 21:25 | 0,5950 | 0,3640 | ||||
| I-Cable Commnctns | 0,0040EUR | 20:38 | 0,0120 | 0,0010 | ||||
| Klassik Radio AG | 3,540EUR | 27.10. | -1,16 | -0,040 | 3,820 | 2,520 | 630,12 | |
| Lagardere S.A. | 18,12EUR | 27.10. | -0,88 | -0,16 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 08:01 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,06EUR | 17:39 | -0,60 | -0,06 | 13,24 | 9,80 | 12.132,36 | |
| New York Times Co. | 62,48EUR | 16:11 | -0,99 | -0,62 | 75,82 | 48,96 | 5.998,08 | |
| News Corp. | 29,40EUR | 27.10. | -4,03 | -1,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 149,05EUR | 27.10. | -1,11 | -1,65 | 216,00 | 134,95 | 20.867,00 | |
| Nippon Television Holdings Inc | 17,10EUR | 27.10. | -2,27 | -0,40 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,152EUR | 18:27 | +0,26 | +0,008 | 5,490 | 3,126 | 79.900,05 | |
| Publicis Groupe S.A. | 98,14EUR | 19:12 | -1,17 | -1,16 | 105,05 | 68,34 | 10.893,54 | |
| Relx PLC | 34,80EUR | 21:11 | -0,40 | -0,14 | 39,88 | 23,14 | 100.537,20 | |
| RTL Group | 30,80EUR | 20:16 | -0,81 | -0,25 | 39,95 | 28,30 | 253.576,40 | |
| SoftBank Corp. | 1,344EUR | 20:50 | -1,05 | -0,014 | 1,442 | 1,050 | 76,58 | |
| Softbank | 26,97EUR | 21:27 | +3,73 | +0,97 | 49,97 | 18,00 | 1.147.951,08 | |
| Television Fse 1 S.A. (TF1) | 5,955EUR | 18:44 | -0,17 | -0,010 | 8,465 | 5,750 | 1.959,20 | |
| TX Group AG | 186,40EUR | 21:05 | -1,58 | -3,00 | 222,50 | 126,80 | ||
| Vivendi | 1,541EUR | 13:27 | -2,50 | -0,039 | 3,137 | 1,399 | 1.564,12 | |
| Walt Disney Co., The | 97,89EUR | 20:57 | -1,25 | -1,24 | 101,00 | 80,05 | 219.175,71 |