31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 156,40EUR | 19:18 | +2,08 | +3,20 | 199,38 | 142,46 | 42.540,80 | |
| Atresmedia Corp. | 4,840EUR | 17:54 | -1,23 | -0,060 | 5,750 | 4,610 | 3.905,88 | |
| Bouygues S.A. | 50,30EUR | 17:12 | -0,92 | -0,46 | 53,44 | 35,47 | 25.250,60 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,11EUR | 21:54 | +2,80 | +0,55 | 31,10 | 19,36 | 209.324,99 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,460EUR | 22:25 | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 9,000EUR | 18:05 | +10,59 | +0,900 | 9,000 | 1,760 | 2.205,00 | |
| Fuji Media Holdings Inc. | 20,80EUR | 21:59 | -5,45 | -1,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,300EUR | 21:09 | +6,78 | +0,400 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4540EUR | 21:41 | -0,44 | -0,0020 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0040EUR | 22:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,080EUR | 12:53 | -2,07 | -0,060 | 3,780 | 2,520 | 1.016,40 | |
| Lagardere S.A. | 19,20EUR | 20:14 | +0,96 | +0,18 | 22,00 | 17,34 | 172,80 | |
| Media Capital | 1,850EUR | 23:00 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,24EUR | 17:44 | -0,82 | -0,10 | 13,58 | 11,02 | 4.320,72 | |
| New York Times Co. | 63,36EUR | 14:14 | +1,46 | +0,92 | 75,82 | 44,31 | 24.520,32 | |
| News Corp. | 24,00EUR | 07:53 | -1,65 | -0,40 | 29,60 | 21,80 | 16.560,00 | |
| Nexstar Media Group Inc. | 146,50EUR | 21:31 | +2,21 | +3,15 | 216,00 | 138,00 | 6.446,00 | |
| Nippon Television Holdings Inc | 14,90EUR | 16:59 | -3,33 | -0,50 | 4.976,60 | |||
| ProSiebenSat.1 | 3,484EUR | 17:49 | -1,93 | -0,068 | 8,525 | 3,420 | 364.457,76 | |
| Publicis Groupe S.A. | 88,30EUR | 19:38 | +0,39 | +0,34 | 96,40 | 68,34 | 26.048,50 | |
| QVC Group Inc. | 0,3200EUR | 22:56 | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,24EUR | 20:34 | +1,33 | +0,36 | 46,88 | 23,14 | 45.082,20 | |
| RTL Group | 31,25EUR | 21:51 | +0,32 | +0,10 | 39,95 | 28,85 | 299.125,00 | |
| SoftBank Corp. | 1,134EUR | 16:00 | -0,93 | -0,011 | 1,443 | 1,050 | 11.797,47 | |
| Softbank | 36,20EUR | 21:45 | -8,27 | -3,20 | 49,97 | 13,75 | 2.212.021,23 | |
| Television Fse 1 S.A. (TF1) | 6,650EUR | 20:51 | -0,83 | -0,055 | 9,020 | 6,620 | 2.906,05 | |
| TX Group AG | 134,60EUR | 22:56 | -1,17 | -1,60 | 252,50 | 126,80 | ||
| Vivendi | 2,178EUR | 16:01 | +0,28 | +0,006 | 3,577 | 1,660 | 15.507,36 | |
| Walt Disney Co., The | 91,02EUR | 21:47 | +1,50 | +1,34 | 106,52 | 80,05 | 454.826,94 |