33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 146,22EUR | 08.01. | +0,69 | +1,00 | 210,70 | 144,20 | 138.909,00 | |
| Atresmedia Corp. | 4,905EUR | 08.01. | -0,10 | -0,005 | 6,340 | 4,335 | 5.694,71 | |
| Bouygues S.A. | 46,52EUR | 08.01. | +0,37 | +0,17 | 46,73 | 28,26 | 137.373,56 | |
| Cash.Medien AG | 1,800EUR | 08.01. | 1,900 | 1,110 | ||||
| Comcast Corp. | 24,45EUR | 08.01. | +1,34 | +0,32 | 36,79 | 22,40 | 96.333,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 08.01. | 2.671,50 | |||||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,440EUR | 08.01. | -1,89 | -0,060 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,680EUR | 08.01. | +2,42 | +0,060 | 2,820 | 1,640 | ||
| Fuji Media Holdings Inc. | 21,60EUR | 08.01. | +2,86 | +0,60 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 9,900EUR | 08.01. | +1,02 | +0,100 | 10,900 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4800EUR | 08.01. | +0,42 | +0,0020 | 0,5350 | 0,2320 | ||
| I-Cable Commnctns | 0,0060EUR | 08.01. | -14,29 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 08.01. | +0,69 | +0,020 | 3,940 | 2,940 | ||
| Lagardere S.A. | 18,64EUR | 08.01. | -0,75 | -0,14 | 22,35 | 18,36 | 18,64 | |
| Media Capital | 1,070EUR | 08.01. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,94EUR | 08.01. | -1,33 | -0,16 | 14,36 | 11,44 | 39.533,34 | |
| New York Times Co. | 59,20EUR | 08.01. | +0,82 | +0,50 | 60,74 | 40,72 | ||
| News Corp. | 25,00EUR | 08.01. | +0,79 | +0,20 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 180,05EUR | 08.01. | +0,46 | +0,80 | 189,95 | 126,70 | 540,15 | |
| Nippon Television Holdings Inc | 20,80EUR | 08.01. | +2,94 | +0,60 | ||||
| ProSiebenSat.1 | 4,876EUR | 08.01. | +0,42 | +0,020 | 8,525 | 4,514 | 347.922,10 | |
| Publicis Groupe S.A. | 87,10EUR | 08.01. | +0,97 | +0,84 | 108,65 | 74,42 | 13.152,10 | |
| QVC Group Inc. | 8,150EUR | 08.01. | +15,22 | +1,050 | 35,060 | 4,300 | 10.513,50 | |
| Relx PLC | 36,48EUR | 08.01. | +0,50 | +0,18 | 50,40 | 33,80 | 137.930,88 | |
| RTL Group | 35,75EUR | 08.01. | +2,16 | +0,75 | 38,80 | 27,10 | 2.031.493,75 | |
| SoftBank Corp. | 1,198EUR | 08.01. | +0,47 | +0,006 | 1,443 | 1,050 | 4.442,18 | |
| Softbank | 23,96EUR | 08.01. | -5,18 | -1,30 | 39,12 | 8,50 | 2.012.100,23 | |
| Television Fse 1 S.A. (TF1) | 8,165EUR | 08.01. | -0,43 | -0,035 | 9,105 | 7,210 | 10.018,46 | |
| TX Group AG | 181,80EUR | 08.01. | +0,66 | +1,20 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,366EUR | 08.01. | -1,05 | -0,025 | 3,577 | 2,286 | 13.779,58 | |
| Walt Disney Co., The | 98,00EUR | 08.01. | +1,18 | +1,14 | 113,66 | 71,98 | 581.826,00 |