32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 153,00EUR | 13:28 | +0,22 | +0,34 | 210,70 | 142,46 | 17.289,00 | |
| Atresmedia Corp. | 5,170EUR | 12:59 | -0,19 | -0,010 | 6,340 | 4,560 | 1.809,50 | |
| Bouygues S.A. | 49,82EUR | 13:13 | +0,06 | +0,03 | 50,12 | 31,97 | 36.767,16 | |
| Cash.Medien AG | 2,000EUR | 08:18 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Comcast Corp. | 27,46EUR | 13:14 | -0,35 | -0,10 | 35,18 | 22,40 | 56.704,90 | |
| CSG Systems Internatl Inc. | 66,50EUR | 09:01 | +0,76 | +0,50 | 72,00 | 51,00 | 399,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 11.02. | -0,66 | -0,020 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,660EUR | 11.02. | +1,61 | +0,040 | 2,820 | 1,640 | 3.005,80 | |
| Fuji Media Holdings Inc. | 19,00EUR | 12:53 | -4,52 | -0,90 | 22,20 | 13,90 | ||
| Gray Television Inc Class A | 16,00EUR | 11.02. | -4,89 | -0,45 | 16,00 | 3,14 | ||
| Grupo Televisa S.A.B. | 0,5350EUR | 13:34 | 0,5950 | 0,2320 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:07 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,720EUR | 11.02. | +1,71 | +0,060 | 3,900 | 2,880 | 37,20 | |
| Lagardere S.A. | 18,70EUR | 11.02. | -0,54 | -0,10 | 22,35 | 18,20 | 18,70 | |
| Media Capital | 1,070EUR | 11.02. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,16EUR | 13:43 | +0,33 | +0,04 | 14,36 | 11,56 | 8.682,24 | |
| New York Times Co. | 59,78EUR | 11.02. | +0,10 | +0,06 | 62,76 | 40,72 | 59,78 | |
| News Corp. | 22,40EUR | 09:12 | -2,63 | -0,60 | 33,80 | 22,20 | 7.952,00 | |
| Nexstar Media Group Inc. | 204,20EUR | 11.02. | +0,05 | +0,10 | 213,80 | 126,70 | 6.534,40 | |
| Nippon Television Holdings Inc | 19,20EUR | 11.02. | -2,56 | -0,50 | ||||
| ProSiebenSat.1 | 4,848EUR | 13:45 | -0,98 | -0,048 | 8,525 | 4,514 | 326.672,78 | |
| Publicis Groupe S.A. | 72,56EUR | 13:40 | -0,77 | -0,56 | 107,40 | 72,24 | 107.243,68 | |
| QVC Group Inc. | 2,800EUR | 12:05 | -2,11 | -0,060 | 35,060 | 2,400 | 263,20 | |
| Relx PLC | 23,64EUR | 13:46 | -0,51 | -0,12 | 50,40 | 23,14 | 590.929,08 | |
| RTL Group | 37,30EUR | 13:47 | +0,13 | +0,05 | 38,80 | 28,60 | 231.110,80 | |
| SoftBank Corp. | 1,170EUR | 10:08 | -0,47 | -0,006 | 1,443 | 1,050 | 453,77 | |
| Softbank | 27,71EUR | 13:46 | +4,15 | +1,11 | 39,12 | 8,50 | 986.104,07 | |
| Television Fse 1 S.A. (TF1) | 8,010EUR | 13:43 | -0,81 | -0,065 | 9,105 | 7,770 | 52.185,15 | |
| TX Group AG | 170,40EUR | 13:50 | -1,62 | -2,80 | 252,50 | 164,20 | ||
| Vivendi | 2,216EUR | 11:21 | -0,05 | -0,001 | 3,577 | 2,176 | 438,77 | |
| Walt Disney Co., The | 90,69EUR | 13:48 | -0,27 | -0,25 | 110,08 | 71,98 | 88.966,89 |