30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 160,55EUR | 20:59 | +0,38 | +0,60 | 170,05 | 140,30 | 32.912,75 | |
| Atresmedia Corp. | 5,780EUR | 15:26 | +0,18 | +0,010 | 5,950 | 4,610 | 716,72 | |
| Bouygues S.A. | 40,20EUR | 21:59 | -1,02 | -0,41 | 53,44 | 38,49 | 26.692,80 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 18,90EUR | 21:35 | +1,16 | +0,22 | 27,77 | 18,37 | 127.423,80 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | -3,97 | -0,100 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 5,550EUR | 20:56 | +0,89 | +0,050 | 12,200 | 1,760 | 1.110,00 | |
| Fuji Media Holdings Inc. | 22,40EUR | 21:59 | -0,89 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 3,780EUR | 21:59 | +35,97 | +1,000 | 12,700 | 2,780 | ||
| Grupo Televisa S.A.B. | 0,4060EUR | 21:59 | +6,28 | +0,0240 | 0,5950 | 0,3620 | ||
| I-Cable Commnctns | 0,0050EUR | 21:59 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,540EUR | 22:25 | 3,820 | 2,520 | ||||
| Lagardere S.A. | 18,28EUR | 16:12 | +0,11 | +0,02 | 20,30 | 17,34 | 10.017,44 | |
| Media Capital | 1,850EUR | 08:00 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,16EUR | 13:52 | -0,40 | -0,04 | 13,24 | 9,80 | 162,56 | |
| New York Times Co. | 60,30EUR | 18:25 | +0,77 | +0,46 | 75,82 | 46,85 | 8.080,20 | |
| News Corp. | 29,20EUR | 22:25 | -0,69 | -0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 142,15EUR | 19:02 | -0,07 | -0,10 | 216,00 | 134,95 | 3.127,30 | |
| Nippon Television Holdings Inc | 16,30EUR | 22:25 | -3,77 | -0,60 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,222EUR | 19:58 | -0,37 | -0,012 | 5,775 | 3,126 | 120.538,24 | |
| Publicis Groupe S.A. | 99,38EUR | 19:56 | -1,43 | -1,44 | 104,65 | 68,34 | 14.907,00 | |
| Relx PLC | 33,04EUR | 20:33 | +1,22 | +0,40 | 40,62 | 23,14 | 119.439,60 | |
| RTL Group | 29,80EUR | 21:32 | +2,06 | +0,60 | 39,95 | 28,30 | 399.260,40 | |
| SoftBank Corp. | 1,363EUR | 18:56 | -2,39 | -0,033 | 1,442 | 1,050 | 46,33 | |
| Softbank | 29,10EUR | 21:58 | -4,68 | -1,43 | 49,97 | 18,00 | 1.108.593,60 | |
| Television Fse 1 S.A. (TF1) | 5,840EUR | 12:22 | -0,09 | -0,005 | 8,585 | 5,750 | 14.985,44 | |
| TX Group AG | 181,20EUR | 23:00 | -0,66 | -1,20 | 222,50 | 126,80 | ||
| Vivendi | 1,474EUR | 20:32 | -2,97 | -0,045 | 3,207 | 1,399 | 22.362,05 | |
| Walt Disney Co., The | 97,50EUR | 21:56 | +0,79 | +0,76 | 101,00 | 80,05 | 408.427,50 |