33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 156,78EUR | 28.11. | -0,05 | -0,08 | 210,70 | 151,02 | 51.580,62 | |
| Atresmedia Corp. | 5,450EUR | 28.11. | -0,19 | -0,010 | 6,340 | 4,240 | 545,00 | |
| Bouygues S.A. | 42,94EUR | 28.11. | +1,23 | +0,52 | 43,26 | 27,47 | 56.509,04 | |
| Cash.Medien AG | 1,500EUR | 28.11. | 1,900 | 1,110 | ||||
| Comcast Corp. | 23,06EUR | 28.11. | +0,04 | +0,01 | 41,40 | 22,40 | 130.652,69 | |
| CSG Systems Internatl Inc. | 68,50EUR | 28.11. | -1,48 | -1,00 | 685,00 | |||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,860EUR | 28.11. | -3,72 | -0,140 | 3,960 | 1,370 | 14.405,52 | |
| Entravision Communicat. Corp. | 2,460EUR | 28.11. | -4,96 | -0,120 | 2,600 | 1,640 | 20.093,28 | |
| Fuji Media Holdings Inc. | 19,10EUR | 28.11. | -2,05 | -0,40 | 22,20 | 9,45 | 47.750,00 | |
| Gray Television Inc Class A | 6,800EUR | 28.11. | +1,49 | +0,100 | 10,300 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4480EUR | 28.11. | +0,90 | +0,0040 | 0,5150 | 0,2320 | ||
| I-Cable Commnctns | 0,0090EUR | 28.11. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,140EUR | 28.11. | 3,940 | 3,140 | 1.745,84 | |||
| Lagardere S.A. | 19,04EUR | 28.11. | -1,47 | -0,28 | 22,35 | 18,44 | 6.492,64 | |
| Media Capital | 1,070EUR | 28.11. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,58EUR | 28.11. | +0,64 | +0,08 | 14,36 | 10,50 | 8.843,74 | |
| New York Times Co. | 55,18EUR | 28.11. | -0,79 | -0,44 | 56,00 | 40,72 | 275,90 | |
| News Corp. | 25,00EUR | 28.11. | -0,80 | -0,20 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 165,95EUR | 28.11. | +0,70 | +1,15 | 189,95 | 126,70 | ||
| Nippon Television Holdings Inc | 22,20EUR | 28.11. | ||||||
| ProSiebenSat.1 | 4,916EUR | 28.11. | +0,71 | +0,034 | 8,525 | 4,500 | 288.141,51 | |
| Publicis Groupe S.A. | 84,28EUR | 28.11. | +1,35 | +1,12 | 108,65 | 74,42 | 49.303,80 | |
| QVC Group Inc. | 8,200EUR | 28.11. | +1,95 | +0,150 | 35,060 | 4,300 | 2.460,00 | |
| Relx PLC | 34,72EUR | 28.11. | -0,17 | -0,06 | 50,40 | 34,30 | 85.445,92 | |
| RTL Group | 34,05EUR | 28.11. | +1,35 | +0,45 | 38,80 | 24,15 | 390.621,60 | |
| SoftBank Corp. | 1,260EUR | 28.11. | +1,94 | +0,024 | 1,443 | 1,079 | 504,00 | |
| Softbank | 92,22EUR | 28.11. | -1,91 | -1,80 | 156,48 | 34,01 | 476.685,18 | |
| Television Fse 1 S.A. (TF1) | 8,300EUR | 28.11. | +1,16 | +0,095 | 9,105 | 6,930 | 1.261,60 | |
| TX Group AG | 187,20EUR | 28.11. | +0,54 | +1,00 | 252,50 | 168,80 | ||
| Vend Marketplaces ASA | 30,22EUR | 28.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,525EUR | 28.11. | -0,64 | -0,016 | 8,950 | 2,286 | 87.115,03 | |
| Walt Disney Co., The | 89,99EUR | 28.11. | +1,00 | +0,89 | 113,66 | 71,98 | 724.419,50 |