33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,02EUR | 08:04 | +0,17 | +0,26 | 210,70 | 145,64 | 4.470,60 | |
| Atresmedia Corp. | 4,865EUR | 29.12. | -0,10 | -0,005 | 6,340 | 4,335 | 63.288,79 | |
| Bouygues S.A. | 44,10EUR | 29.12. | -0,09 | -0,04 | 44,90 | 28,26 | 168.021,00 | |
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Comcast Corp. | 25,28EUR | 08:45 | -0,24 | -0,06 | 36,87 | 22,40 | 13.547,40 | |
| CSG Systems Internatl Inc. | 65,00EUR | 29.12. | +0,78 | +0,50 | 130,00 | |||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,320EUR | 29.12. | +4,22 | +0,140 | 4,160 | 1,370 | 664,00 | |
| Entravision Communicat. Corp. | 2,520EUR | 29.12. | +1,64 | +0,040 | 2,820 | 1,640 | 1.320,48 | |
| Fuji Media Holdings Inc. | 20,00EUR | 08:52 | -0,99 | -0,20 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 8,150EUR | 29.12. | -0,60 | -0,050 | 9,950 | 3,140 | 1.915,25 | |
| Grupo Televisa S.A.B. | 0,4700EUR | 07:47 | -0,84 | -0,0040 | 0,5350 | 0,2320 | ||
| I-Cable Commnctns | 0,0090EUR | 08:09 | +12,50 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,940EUR | 29.12. | +0,69 | +0,020 | 3,940 | 2,940 | 4.439,40 | |
| Lagardere S.A. | 18,64EUR | 29.12. | 22,35 | 18,36 | 3.802,56 | |||
| Media Capital | 1,070EUR | 29.12. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,08EUR | 29.12. | 14,36 | 11,12 | 6.112,48 | |||
| New York Times Co. | 59,04EUR | 29.12. | -0,27 | -0,16 | 60,74 | 40,72 | 1.357,92 | |
| News Corp. | 25,00EUR | 29.12. | +0,81 | +0,20 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 172,90EUR | 08:16 | -0,41 | -0,70 | 189,95 | 126,70 | 518,70 | |
| Nippon Television Holdings Inc | 21,40EUR | 29.12. | +0,98 | +0,20 | ||||
| ProSiebenSat.1 | 4,882EUR | 08:54 | -0,45 | -0,022 | 8,525 | 4,514 | 10.227,79 | |
| Publicis Groupe S.A. | 89,14EUR | 29.12. | -0,09 | -0,08 | 108,65 | 74,42 | 25.850,60 | |
| QVC Group Inc. | 8,850EUR | 08:19 | +0,57 | +0,050 | 35,060 | 4,300 | 699,15 | |
| Relx PLC | 35,06EUR | 29.12. | -0,06 | -0,02 | 50,40 | 33,80 | 76.711,28 | |
| RTL Group | 34,40EUR | 08:47 | +0,59 | +0,20 | 38,80 | 26,60 | 52.597,60 | |
| SoftBank Corp. | 1,180EUR | 08:08 | +0,52 | +0,006 | 1,443 | 1,050 | 28,32 | |
| Softbank | 24,50EUR | 08:54 | +0,20 | +0,05 | 39,12 | 8,50 | 264.325,55 | |
| Television Fse 1 S.A. (TF1) | 8,285EUR | 29.12. | 9,105 | 7,210 | 3.570,84 | |||
| TX Group AG | 172,60EUR | 08:50 | -1,03 | -1,80 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 29.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,345EUR | 29.12. | -0,09 | -0,002 | 3,577 | 2,286 | 82.164,11 | |
| Walt Disney Co., The | 96,69EUR | 08:56 | -0,18 | -0,17 | 113,66 | 71,98 | 43.220,43 |