30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 170,75EUR | 09:40 | -0,09 | -0,15 | 181,35 | 140,30 | 5.293,25 | |
| Atresmedia Corp. | 6,210EUR | 11.11. | +0,82 | +0,050 | 6,210 | 4,610 | 4.378,05 | |
| Bouygues S.A. | 43,99EUR | 10:13 | +0,34 | +0,15 | 53,44 | 39,76 | 5.894,66 | |
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 22,53EUR | 10:01 | -0,24 | -0,06 | 27,77 | 18,37 | 49.385,76 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,260EUR | 11.11. | -0,60 | -0,020 | 4,240 | 1,850 | ||
| Entravision Communicat. Corp. | 8,100EUR | 11.11. | -2,25 | -0,200 | 12,200 | 2,320 | 129,60 | |
| Fuji Media Holdings Inc. | 22,80EUR | 08:03 | +0,89 | +0,20 | 25,40 | 17,20 | ||
| Gray Television Inc Class A | 5,100EUR | 08:55 | +2,41 | +0,120 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,3860EUR | 10:01 | -1,03 | -0,0040 | 0,5950 | 0,3420 | ||
| I-Cable Commnctns | 0,0040EUR | 09:56 | 0,0110 | 0,0010 | ||||
| Klassik Radio AG | 3,580EUR | 11.11. | +0,59 | +0,020 | 3,820 | 2,520 | 2.148,00 | |
| Lagardere S.A. | 19,20EUR | 11.11. | -0,62 | -0,12 | 20,30 | 17,34 | 20.044,80 | |
| Media Capital | 1,850EUR | 11.11. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,46EUR | 08:02 | -0,35 | -0,04 | 13,24 | 9,80 | 45,84 | |
| New York Times Co. | 65,96EUR | 08:02 | -0,09 | -0,06 | 75,82 | 51,22 | 65,96 | |
| News Corp. | 26,80EUR | 11.11. | +0,75 | +0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 185,00EUR | 09:34 | -1,67 | -3,15 | 216,00 | 134,95 | 18.685,00 | |
| Nippon Television Holdings Inc | 17,10EUR | 11.11. | 22,20 | 14,80 | ||||
| ProSiebenSat.1 | 3,124EUR | 10:20 | -0,32 | -0,010 | 5,190 | 2,968 | 168.874,07 | |
| Publicis Groupe S.A. | 104,70EUR | 09:30 | +0,05 | +0,05 | 105,40 | 68,34 | 15.495,60 | |
| Relx PLC | 36,22EUR | 10:21 | 37,50 | 23,14 | 33.358,62 | |||
| RTL Group | 32,00EUR | 10:21 | -1,69 | -0,55 | 39,95 | 28,30 | 162.208,00 | |
| SoftBank Corp. | 1,327EUR | 08:00 | +0,34 | +0,005 | 1,442 | 1,050 | 5,31 | |
| Softbank | 21,40EUR | 10:20 | -5,33 | -1,20 | 49,97 | 18,00 | 489.175,28 | |
| Television Fse 1 S.A. (TF1) | 6,390EUR | 09:30 | +0,55 | +0,035 | 8,465 | 5,750 | 1.105,47 | |
| TX Group AG | 200,00EUR | 10:08 | +2,25 | +4,40 | 209,50 | 126,80 | ||
| Vivendi | 1,674EUR | 09:18 | +0,48 | +0,008 | 3,003 | 1,399 | 254,45 | |
| Walt Disney Co., The | 107,70EUR | 10:09 | -0,43 | -0,46 | 108,38 | 80,05 | 287.774,40 |