Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.151,00EUR28.07.+2,70+3,95194,78140,30668.024,00
Atresmedia Corp.5,270EUR28.07.-0,38-0,0205,7504,610
Bouygues S.A.46,41EUR28.07.-1,19-0,5653,4435,4723.205,00
Cash.Medien AG1,800EUR28.07.2,0001,250
Comcast Corp.21,05EUR28.07.+6,17+1,2430,2218,81230.076,50
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR28.07.+3,88+0,1004,2401,910
Entravision Communicat. Corp.9,350EUR28.07.-1,56-0,15012,2001,760
Fuji Media Holdings Inc.22,40EUR28.07.+1,82+0,4025,4017,0017.920,00
Gray Television Inc Class A5,600EUR28.07.+1,82+0,10012,7003,200
Grupo Televisa S.A.B.0,4700EUR28.07.-1,26-0,00600,59500,3440
I-Cable Commnctns0,0050EUR28.07.0,01800,0010
Klassik Radio AG2,920EUR28.07.3,7802,520
Lagardere S.A.18,04EUR28.07.+0,22+0,0420,7517,34
Media Capital1,850EUR28.07.1,8501,070
Metropole Television S.A.11,96EUR28.07.13,5811,023.970,72
New York Times Co.66,32EUR28.07.+3,69+2,3475,8244,74795,84
News Corp.25,80EUR28.07.+1,50+0,4029,6021,80
Nexstar Media Group Inc.166,00EUR28.07.+4,19+6,80216,00134,9516.766,00
Nippon Television Holdings Inc15,30EUR28.07.+3,27+0,50
ProSiebenSat.13,636EUR28.07.-0,06-0,0028,5253,27492.339,86
Publicis Groupe S.A.93,84EUR28.07.+3,48+3,1695,4068,3458.837,68
QVC Group Inc.0,3200EUR28.07.+6,30+0,016013,00000,2040
Relx PLC33,10EUR28.07.+6,19+1,9245,8823,14212.965,40
RTL Group32,60EUR28.07.+0,77+0,2539,9528,85763.492,00
SoftBank Corp.1,256EUR28.07.+0,04+0,00051,4431,0501.633,41
Softbank27,90EUR28.07.-4,56-1,3049,9716,001.744.140,60
Television Fse 1 S.A. (TF1)7,025EUR28.07.+0,07+0,0059,0206,5507.116,33
TX Group AG140,80EUR28.07.+0,43+0,60245,50126,80
Vivendi1,992EUR28.07.+2,21+0,0433,3691,66012.750,79
Walt Disney Co., The86,54EUR28.07.+2,24+1,90106,2880,05380.949,08