33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 145,74EUR | 21:46 | -3,52 | -5,28 | 210,70 | 145,14 | 100.414,86 | |
| Atresmedia Corp. | 4,960EUR | 10:26 | -2,29 | -0,115 | 6,340 | 4,335 | 128,96 | |
| Bouygues S.A. | 46,38EUR | 19:19 | +1,52 | +0,69 | 46,47 | 28,26 | 121.840,26 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 1,900 | 1,110 | ||||
| Comcast Corp. | 23,81EUR | 21:29 | +1,79 | +0,42 | 36,79 | 22,40 | 289.183,14 | |
| CSG Systems Internatl Inc. | 68,00EUR | 13:34 | +3,08 | +2,00 | 7.140,00 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,440EUR | 06.01. | -3,64 | -0,120 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,680EUR | 10:28 | -1,59 | -0,040 | 2,820 | 1,640 | 670,00 | |
| Fuji Media Holdings Inc. | 21,00EUR | 21:58 | -1,87 | -0,40 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 11,00EUR | 15:29 | +5,76 | +0,55 | 11,00 | 3,14 | ||
| Grupo Televisa S.A.B. | 0,4780EUR | 20:24 | -2,85 | -0,0140 | 0,5350 | 0,2320 | ||
| I-Cable Commnctns | 0,0070EUR | 21:59 | -12,50 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 17:28 | -2,04 | -0,060 | 3,940 | 2,940 | 500,24 | |
| Lagardere S.A. | 18,74EUR | 11:58 | -0,53 | -0,10 | 22,35 | 18,36 | 505,98 | |
| Media Capital | 1,070EUR | 06.01. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,06EUR | 18:11 | -0,17 | -0,02 | 14,36 | 11,32 | 3.425,04 | |
| New York Times Co. | 59,20EUR | 14:23 | +2,74 | +1,62 | 60,74 | 40,72 | 888,00 | |
| News Corp. | 25,00EUR | 06.01. | 33,80 | 24,40 | ||||
| Nexstar Media Group Inc. | 174,45EUR | 20:06 | -0,37 | -0,65 | 189,95 | 126,70 | 2.616,75 | |
| Nippon Television Holdings Inc | 20,80EUR | 13:41 | -1,92 | -0,40 | 20,80 | |||
| ProSiebenSat.1 | 4,868EUR | 20:09 | -0,25 | -0,012 | 8,525 | 4,514 | 250.731,21 | |
| Publicis Groupe S.A. | 86,56EUR | 20:58 | -2,39 | -2,12 | 108,65 | 74,42 | 25.362,08 | |
| QVC Group Inc. | 7,250EUR | 20:05 | -9,21 | -0,700 | 35,060 | 4,300 | 384,25 | |
| Relx PLC | 36,32EUR | 21:54 | +1,18 | +0,42 | 50,40 | 33,80 | 70.170,24 | |
| RTL Group | 35,15EUR | 21:56 | +0,43 | +0,15 | 38,80 | 27,05 | 1.192.147,40 | |
| SoftBank Corp. | 1,180EUR | 20:40 | +0,56 | +0,007 | 1,443 | 1,050 | 168.336,44 | |
| Softbank | 25,39EUR | 21:59 | -1,70 | -0,44 | 39,12 | 8,50 | 598.467,69 | |
| Television Fse 1 S.A. (TF1) | 8,185EUR | 13:40 | -0,49 | -0,040 | 9,105 | 7,210 | 10.452,25 | |
| TX Group AG | 180,60EUR | 22:08 | 252,50 | 169,40 | ||||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,390EUR | 19:47 | -0,87 | -0,021 | 3,577 | 2,286 | 59.142,94 | |
| Walt Disney Co., The | 96,44EUR | 21:42 | -1,38 | -1,35 | 113,66 | 71,98 | 438.416,24 |