31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 154,40EUR | 13:12 | +0,95 | +1,45 | 199,38 | 142,46 | 51.106,40 | |
| Atresmedia Corp. | 4,755EUR | 10:25 | -0,32 | -0,015 | 5,750 | 4,610 | 190,20 | |
| Bouygues S.A. | 50,26EUR | 13:34 | +2,07 | +1,02 | 53,44 | 35,47 | 25.130,00 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 19,97EUR | 13:27 | -0,24 | -0,05 | 31,10 | 19,36 | 100.159,49 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,500EUR | 24.06. | 4,240 | 1,910 | 80,00 | |||
| Entravision Communicat. Corp. | 9,800EUR | 24.06. | 9,800 | 1,760 | 1.176,00 | |||
| Fuji Media Holdings Inc. | 22,40EUR | 13:25 | +9,80 | +2,00 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,800EUR | 12:39 | -4,92 | -0,300 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4620EUR | 12:55 | -0,43 | -0,0020 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -33,33 | -0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,080EUR | 24.06. | +2,82 | +0,080 | 3,780 | 2,520 | ||
| Lagardere S.A. | 18,96EUR | 24.06. | -0,31 | -0,06 | 22,00 | 17,34 | 189,60 | |
| Media Capital | 1,850EUR | 24.06. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,78EUR | 12:30 | -1,84 | -0,22 | 13,58 | 11,02 | 706,80 | |
| New York Times Co. | 63,00EUR | 24.06. | +0,19 | +0,12 | 75,82 | 44,31 | 2.016,00 | |
| News Corp. | 24,00EUR | 24.06. | 29,60 | 21,80 | ||||
| Nexstar Media Group Inc. | 150,25EUR | 10:11 | -0,14 | -0,20 | 216,00 | 138,00 | 13.372,25 | |
| Nippon Television Holdings Inc | 14,80EUR | 24.06. | -1,36 | -0,20 | 5.372,40 | |||
| ProSiebenSat.1 | 3,428EUR | 13:44 | +0,24 | +0,008 | 8,525 | 3,368 | 155.644,91 | |
| Publicis Groupe S.A. | 86,84EUR | 12:00 | -0,84 | -0,74 | 96,40 | 68,34 | 9.986,60 | |
| QVC Group Inc. | 0,3200EUR | 24.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,38EUR | 12:41 | +0,58 | +0,16 | 46,88 | 23,14 | 103.414,26 | |
| RTL Group | 31,40EUR | 13:37 | +0,48 | +0,15 | 39,95 | 28,85 | 283.824,60 | |
| SoftBank Corp. | 1,096EUR | 11:59 | -0,76 | -0,009 | 1,443 | 1,050 | 2.157,04 | |
| Softbank | 38,43EUR | 13:42 | +9,79 | +3,43 | 49,97 | 14,30 | 316.775,70 | |
| Television Fse 1 S.A. (TF1) | 6,610EUR | 11:00 | -0,30 | -0,020 | 9,020 | 6,580 | 297,45 | |
| TX Group AG | 135,80EUR | 13:29 | +0,74 | +1,00 | 252,50 | 126,80 | ||
| Vivendi | 2,142EUR | 12:54 | +1,13 | +0,024 | 3,577 | 1,660 | 79,25 | |
| Walt Disney Co., The | 88,93EUR | 12:43 | +0,15 | +0,13 | 106,52 | 80,05 | 42.063,89 |