30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,35EUR | 17:16 | +1,58 | +2,35 | 183,12 | 140,30 | 37.383,45 | |
| Atresmedia Corp. | 5,160EUR | 19.08. | 5,750 | 4,610 | 51,60 | |||
| Bouygues S.A. | 46,19EUR | 17:37 | -0,82 | -0,38 | 53,44 | 35,47 | 3.649,01 | |
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,59EUR | 19:51 | -0,86 | -0,20 | 29,73 | 18,81 | 95.624,89 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 19.08. | -6,12 | -0,180 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,000EUR | 19:11 | -1,44 | -0,100 | 12,200 | 1,760 | 4.900,00 | |
| Fuji Media Holdings Inc. | 22,00EUR | 16:59 | -0,90 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,580EUR | 18:35 | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,4400EUR | 20:02 | -1,35 | -0,0060 | 0,5950 | 0,3580 | ||
| I-Cable Commnctns | 0,0060EUR | 09:58 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,000EUR | 19:29 | +0,67 | +0,020 | 3,780 | 2,520 | 369,00 | |
| Lagardere S.A. | 18,50EUR | 09:26 | +0,22 | +0,04 | 20,75 | 17,34 | 37,00 | |
| Media Capital | 1,850EUR | 19.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,98EUR | 16:17 | -0,50 | -0,06 | 13,58 | 11,02 | 2.252,24 | |
| New York Times Co. | 56,02EUR | 16:21 | -1,24 | -0,70 | 75,82 | 46,37 | 47.336,90 | |
| News Corp. | 28,40EUR | 19.08. | 29,60 | 21,80 | ||||
| Nexstar Media Group Inc. | 162,70EUR | 16:00 | -0,34 | -0,55 | 216,00 | 134,95 | 162,70 | |
| Nippon Television Holdings Inc | 16,10EUR | 16:09 | -1,27 | -0,20 | 22,60 | 14,80 | 16,10 | |
| ProSiebenSat.1 | 3,772EUR | 19:43 | -0,64 | -0,024 | 8,525 | 3,274 | 26.728,39 | |
| Publicis Groupe S.A. | 102,00EUR | 19:49 | +0,40 | +0,40 | 102,60 | 68,34 | 44.778,00 | |
| Relx PLC | 30,58EUR | 20:14 | +1,40 | +0,42 | 41,84 | 23,14 | 51.221,50 | |
| RTL Group | 31,60EUR | 20:11 | -0,63 | -0,20 | 39,95 | 28,85 | 252.199,60 | |
| SoftBank Corp. | 1,238EUR | 20:09 | -0,84 | -0,011 | 1,443 | 1,050 | 10.725,41 | |
| Softbank | 28,80EUR | 20:08 | +1,42 | +0,40 | 49,97 | 18,00 | 493.891,20 | |
| Television Fse 1 S.A. (TF1) | 6,975EUR | 19:16 | -0,43 | -0,030 | 9,020 | 6,550 | 20.952,90 | |
| TX Group AG | 151,00EUR | 17:40 | -1,82 | -2,80 | 239,00 | 126,80 | ||
| Vivendi | 1,655EUR | 19:04 | -0,24 | -0,004 | 3,207 | 1,599 | 28.906,23 | |
| Walt Disney Co., The | 92,03EUR | 20:11 | +0,51 | +0,47 | 102,60 | 80,05 | 508.097,63 |