Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.149,40EUR15:38-1,12-1,70173,62140,3012.997,80
Atresmedia Corp.5,060EUR15:21+1,79+0,0905,7504,61040,48
Bouygues S.A.43,81EUR16:56-0,34-0,1553,4435,496.615,31
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.23,25EUR16:28+2,91+0,6629,5518,8130.567,18
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,820EUR01.09.+0,71+0,0204,2401,910
Entravision Communicat. Corp.7,000EUR01.09.+6,72+0,45012,2001,760
Fuji Media Holdings Inc.22,20EUR16:5925,4017,00
Gray Television Inc Class A4,980EUR17:13+8,73+0,40012,7003,200
Grupo Televisa S.A.B.0,4480EUR16:02+0,90+0,00400,59500,3600
I-Cable Commnctns0,0060EUR09:000,01800,0010
Klassik Radio AG3,120EUR16:14+1,32+0,0403,7802,5206,24
Lagardere S.A.18,52EUR14:06+0,86+0,1620,7517,344.148,48
Media Capital1,850EUR08:012,0401,070
Metropole Television S.A.12,02EUR16:12+1,18+0,1413,4411,0214.387,94
New York Times Co.58,34EUR16:15-0,07-0,0475,8246,372.975,34
News Corp.30,00EUR01.09.30,0021,80
Nexstar Media Group Inc.154,00EUR01.09.+0,66+1,00216,00134,951.386,00
Nippon Television Holdings Inc16,10EUR01.09.+1,25+0,2022,6014,80
ProSiebenSat.13,648EUR16:52-2,15-0,0808,2903,27440.492,80
Publicis Groupe S.A.98,56EUR16:24-0,06-0,06104,6568,3441.986,56
Relx PLC30,46EUR15:53-1,69-0,5241,1823,1432.470,36
RTL Group31,80EUR16:54+0,32+0,1039,9528,85274.624,80
SoftBank Corp.1,320EUR16:16+3,50+0,0441,3621,0502.181,13
Softbank26,96EUR16:51-2,08-0,5749,9718,00371.320,08
Television Fse 1 S.A. (TF1)6,850EUR08:01+1,40+0,0959,0206,5506,85
TX Group AG169,80EUR17:15-0,12-0,20224,00126,80
Vivendi1,592EUR16:18+1,21+0,0193,2071,56414.227,70
Walt Disney Co., The93,78EUR17:15+2,40+2,20102,6080,05238.951,44