33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 148,70EUR | 30.12. | -0,12 | -0,18 | 210,70 | 145,64 | 51.747,60 | |
| Atresmedia Corp. | 4,870EUR | 30.12. | +0,10 | +0,005 | 6,340 | 4,335 | 11.824,36 | |
| Bouygues S.A. | 44,41EUR | 30.12. | +1,14 | +0,50 | 44,90 | 28,26 | 18.874,25 | |
| Cash.Medien AG | 1,500EUR | 30.12. | 1,900 | 1,110 | ||||
| Comcast Corp. | 25,33EUR | 30.12. | -0,12 | -0,03 | 36,87 | 22,40 | 114.896,88 | |
| CSG Systems Internatl Inc. | 65,50EUR | 30.12. | +0,78 | +0,50 | 982,50 | |||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,300EUR | 30.12. | -0,60 | -0,020 | 4,160 | 1,370 | 15.114,00 | |
| Entravision Communicat. Corp. | 2,580EUR | 30.12. | +3,28 | +0,080 | 2,820 | 1,640 | 3.186,30 | |
| Fuji Media Holdings Inc. | 20,20EUR | 30.12. | 22,20 | 9,45 | ||||
| Gray Television Inc Class A | 9,500EUR | 30.12. | +9,52 | +0,800 | 9,950 | 3,140 | 7.125,00 | |
| Grupo Televisa S.A.B. | 0,4700EUR | 30.12. | -0,84 | -0,0040 | 0,5350 | 0,2320 | ||
| I-Cable Commnctns | 0,0100EUR | 30.12. | +25,00 | +0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,940EUR | 30.12. | +0,69 | +0,020 | 3,940 | 2,940 | ||
| Lagardere S.A. | 18,68EUR | 30.12. | +1,08 | +0,20 | 22,35 | 18,36 | 560,40 | |
| Media Capital | 1,070EUR | 30.12. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,14EUR | 30.12. | +0,83 | +0,10 | 14,36 | 11,12 | 5.147,36 | |
| New York Times Co. | 59,32EUR | 30.12. | -0,14 | -0,08 | 60,74 | 40,72 | 7.177,72 | |
| News Corp. | 25,00EUR | 30.12. | 33,80 | 24,40 | 525,00 | |||
| Nexstar Media Group Inc. | 172,90EUR | 30.12. | -0,23 | -0,40 | 189,95 | 126,70 | 518,70 | |
| Nippon Television Holdings Inc | 21,40EUR | 30.12. | +0,98 | +0,20 | ||||
| ProSiebenSat.1 | 4,898EUR | 30.12. | -0,33 | -0,016 | 8,525 | 4,514 | 184.860,32 | |
| Publicis Groupe S.A. | 89,46EUR | 30.12. | +0,58 | +0,52 | 108,65 | 74,42 | 9.840,60 | |
| QVC Group Inc. | 8,850EUR | 30.12. | +2,84 | +0,250 | 35,060 | 4,300 | 699,15 | |
| Relx PLC | 34,90EUR | 30.12. | -0,51 | -0,18 | 50,40 | 33,80 | 70.812,10 | |
| RTL Group | 34,50EUR | 30.12. | +1,32 | +0,45 | 38,80 | 26,60 | 598.230,00 | |
| SoftBank Corp. | 1,186EUR | 30.12. | +0,91 | +0,011 | 1,443 | 1,050 | 4.028,84 | |
| Softbank | 24,20EUR | 30.12. | -0,82 | -0,20 | 39,12 | 8,50 | 1.251.043,20 | |
| Television Fse 1 S.A. (TF1) | 8,310EUR | 30.12. | +0,36 | +0,030 | 9,105 | 7,210 | 1.096,92 | |
| TX Group AG | 176,00EUR | 30.12. | +0,92 | +1,60 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 30.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,375EUR | 30.12. | +1,54 | +0,036 | 3,577 | 2,286 | 5.419,75 | |
| Walt Disney Co., The | 97,00EUR | 30.12. | +0,15 | +0,15 | 113,66 | 71,98 | 368.600,00 |