30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 162,00EUR | 20:13 | -1,49 | -2,45 | 170,05 | 140,30 | 46.008,00 | |
| Atresmedia Corp. | 5,820EUR | 20:38 | -1,20 | -0,070 | 5,950 | 4,610 | 13.764,30 | |
| Bouygues S.A. | 40,62EUR | 19:47 | -1,90 | -0,78 | 53,44 | 38,49 | 76.609,32 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,71EUR | 21:18 | +0,99 | +0,19 | 27,77 | 18,37 | 471.474,48 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 16.10. | -0,84 | -0,020 | 4,240 | 1,980 | ||
| Entravision Communicat. Corp. | 5,800EUR | 16.10. | 12,200 | 1,760 | 5,80 | |||
| Fuji Media Holdings Inc. | 23,00EUR | 21:00 | +0,88 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,380EUR | 18:34 | -4,37 | -0,200 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,4220EUR | 21:06 | 0,5950 | 0,3620 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:26 | 0,0130 | 0,0010 | ||||
| Klassik Radio AG | 3,420EUR | 16.10. | +1,18 | +0,040 | 3,820 | 2,520 | 300,96 | |
| Lagardere S.A. | 18,20EUR | 16.10. | +0,55 | +0,10 | 20,30 | 17,34 | 6.188,00 | |
| Media Capital | 1,850EUR | 16.10. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,08EUR | 14:41 | -1,95 | -0,20 | 13,24 | 9,80 | 3.225,60 | |
| New York Times Co. | 60,54EUR | 15:04 | +0,87 | +0,52 | 75,82 | 47,62 | 6.598,86 | |
| News Corp. | 28,80EUR | 16.10. | -0,68 | -0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 147,40EUR | 12:40 | +1,34 | +1,95 | 216,00 | 134,95 | 8.107,00 | |
| Nippon Television Holdings Inc | 16,30EUR | 16.10. | +2,52 | +0,40 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,230EUR | 19:44 | -0,50 | -0,016 | 5,775 | 3,126 | 126.544,94 | |
| Publicis Groupe S.A. | 101,25EUR | 19:07 | -0,84 | -0,85 | 105,05 | 68,34 | 34.323,75 | |
| Relx PLC | 34,94EUR | 21:13 | +0,35 | +0,12 | 40,62 | 23,14 | 152.338,40 | |
| RTL Group | 30,50EUR | 20:21 | +0,16 | +0,05 | 39,95 | 28,30 | 538.782,50 | |
| SoftBank Corp. | 1,400EUR | 20:05 | +1,55 | +0,021 | 1,442 | 1,050 | 4.353,84 | |
| Softbank | 27,20EUR | 21:27 | +2,96 | +0,77 | 49,97 | 18,00 | 1.375.313,60 | |
| Television Fse 1 S.A. (TF1) | 5,800EUR | 14:38 | -1,36 | -0,080 | 8,585 | 5,750 | 2.285,20 | |
| TX Group AG | 192,00EUR | 20:06 | +0,31 | +0,60 | 222,50 | 126,80 | ||
| Vivendi | 1,559EUR | 16:54 | -0,26 | -0,004 | 3,207 | 1,399 | 8.562,03 | |
| Walt Disney Co., The | 97,98EUR | 21:12 | -0,27 | -0,27 | 101,00 | 80,05 | 563.580,96 |