30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 166,65EUR | 15:45 | -0,06 | -0,10 | 181,35 | 140,30 | 12.165,45 | |
| Atresmedia Corp. | 5,840EUR | 26.10. | +1,04 | +0,060 | 5,990 | 4,610 | 584,00 | |
| Bouygues S.A. | 40,98EUR | 16:44 | +0,91 | +0,37 | 53,44 | 38,49 | 24.915,84 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,71EUR | 16:43 | -0,27 | -0,05 | 27,77 | 18,37 | 82.537,10 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 26.10. | -0,56 | -0,010 | 4,240 | 1,980 | ||
| Entravision Communicat. Corp. | 5,550EUR | 26.10. | +2,83 | +0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,60EUR | 15:59 | -0,88 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,780EUR | 16:36 | 12,700 | 2,580 | ||||
| Grupo Televisa S.A.B. | 0,3880EUR | 14:59 | -0,51 | -0,0020 | 0,5950 | 0,3640 | ||
| I-Cable Commnctns | 0,0040EUR | 09:48 | 0,0120 | 0,0010 | ||||
| Klassik Radio AG | 3,540EUR | 15:34 | +0,58 | +0,020 | 3,820 | 2,520 | 630,12 | |
| Lagardere S.A. | 18,12EUR | 26.10. | +0,55 | +0,10 | 20,30 | 17,34 | 1.993,20 | |
| Media Capital | 1,850EUR | 08:09 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,16EUR | 16:02 | +1,00 | +0,10 | 13,24 | 9,80 | 9.062,72 | |
| New York Times Co. | 63,28EUR | 11:11 | -0,79 | -0,50 | 75,82 | 48,96 | 10.188,08 | |
| News Corp. | 29,40EUR | 26.10. | -0,67 | -0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 148,20EUR | 10:57 | +1,53 | +2,25 | 216,00 | 134,95 | 19.266,00 | |
| Nippon Television Holdings Inc | 17,10EUR | 26.10. | 22,20 | 14,80 | ||||
| ProSiebenSat.1 | 3,176EUR | 16:27 | +0,57 | +0,018 | 5,685 | 3,126 | 237.425,06 | |
| Publicis Groupe S.A. | 99,96EUR | 14:56 | +1,17 | +1,16 | 105,05 | 68,34 | 2.399,04 | |
| Relx PLC | 35,44EUR | 16:40 | -1,83 | -0,66 | 40,44 | 23,14 | 35.865,28 | |
| RTL Group | 31,15EUR | 16:34 | +0,32 | +0,10 | 39,95 | 28,30 | 258.015,45 | |
| SoftBank Corp. | 1,365EUR | 15:56 | -0,37 | -0,005 | 1,442 | 1,050 | 204,68 | |
| Softbank | 26,10EUR | 16:34 | +4,48 | +1,12 | 49,97 | 18,00 | 986.580,00 | |
| Television Fse 1 S.A. (TF1) | 5,950EUR | 16:02 | +1,80 | +0,105 | 8,465 | 5,750 | 696,15 | |
| TX Group AG | 197,60EUR | 16:42 | +4,23 | +8,00 | 222,50 | 126,80 | ||
| Vivendi | 1,551EUR | 16:32 | +2,24 | +0,034 | 3,137 | 1,399 | 55.885,63 | |
| Walt Disney Co., The | 98,59EUR | 16:41 | -0,09 | -0,09 | 101,00 | 80,05 | 90.899,98 |