Goyax Logo

33 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.145,74EUR21:46-3,52-5,28210,70145,14100.414,86
Atresmedia Corp.4,960EUR10:26-2,29-0,1156,3404,335128,96
Bouygues S.A.46,38EUR19:19+1,52+0,6946,4728,26121.840,26
Cash.Medien AG1,800EUR08:161,9001,110
Comcast Corp.23,81EUR21:29+1,79+0,4236,7922,40289.183,14
CSG Systems Internatl Inc.68,00EUR13:34+3,08+2,007.140,00
Cumulus Media0,1200EUR29.05.2025+9,09+0,0100
E.W. Scripps Co., The3,440EUR06.01.-3,64-0,1204,1601,370
Entravision Communicat. Corp.2,680EUR10:28-1,59-0,0402,8201,640670,00
Fuji Media Holdings Inc.21,00EUR21:58-1,87-0,4022,209,45
Gray Television Inc Class A11,00EUR15:29+5,76+0,5511,003,14
Grupo Televisa S.A.B.0,4780EUR20:24-2,85-0,01400,53500,2320
I-Cable Commnctns0,0070EUR21:59-12,50-0,00100,01800,0010
Klassik Radio AG2,960EUR17:28-2,04-0,0603,9402,940500,24
Lagardere S.A.18,74EUR11:58-0,53-0,1022,3518,36505,98
Media Capital1,070EUR06.01.+2,00+0,0201,0701,070
Metropole Television S.A.12,06EUR18:11-0,17-0,0214,3611,323.425,04
New York Times Co.59,20EUR14:23+2,74+1,6260,7440,72888,00
News Corp.25,00EUR06.01.33,8024,40
Nexstar Media Group Inc.174,45EUR20:06-0,37-0,65189,95126,702.616,75
Nippon Television Holdings Inc20,80EUR13:41-1,92-0,4020,80
ProSiebenSat.14,868EUR20:09-0,25-0,0128,5254,514250.731,21
Publicis Groupe S.A.86,56EUR20:58-2,39-2,12108,6574,4225.362,08
QVC Group Inc.7,250EUR20:05-9,21-0,70035,0604,300384,25
Relx PLC36,32EUR21:54+1,18+0,4250,4033,8070.170,24
RTL Group35,15EUR21:56+0,43+0,1538,8027,051.192.147,40
SoftBank Corp.1,180EUR20:40+0,56+0,0071,4431,050168.336,44
Softbank25,39EUR21:59-1,70-0,4439,128,50598.467,69
Television Fse 1 S.A. (TF1)8,185EUR13:40-0,49-0,0409,1057,21010.452,25
TX Group AG180,60EUR22:08252,50169,40
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,4234,8423,40
Vivendi2,390EUR19:47-0,87-0,0213,5772,28659.142,94
Walt Disney Co., The96,44EUR21:42-1,38-1,35113,6671,98438.416,24