30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 163,65EUR | 21:52 | +0,31 | +0,50 | 170,05 | 140,30 | 16.692,30 | |
| Atresmedia Corp. | 5,950EUR | 19:16 | +2,08 | +0,120 | 5,990 | 4,610 | 23.353,75 | |
| Bouygues S.A. | 40,96EUR | 18:02 | +1,09 | +0,44 | 53,44 | 38,49 | 7.413,76 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,82EUR | 21:54 | +2,03 | +0,40 | 27,77 | 18,37 | 165.014,98 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 19.10. | -0,85 | -0,020 | 4,240 | 1,980 | ||
| Entravision Communicat. Corp. | 5,800EUR | 19.10. | 12,200 | 1,760 | ||||
| Fuji Media Holdings Inc. | 23,20EUR | 21:59 | +0,87 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,580EUR | 17:54 | +4,57 | +0,200 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,4100EUR | 21:14 | -2,84 | -0,0120 | 0,5950 | 0,3640 | ||
| I-Cable Commnctns | 0,0050EUR | 22:00 | +25,00 | +0,0010 | 0,0120 | 0,0010 | ||
| Klassik Radio AG | 3,420EUR | 19.10. | 3,820 | 2,520 | 2.052,00 | |||
| Lagardere S.A. | 18,40EUR | 19:42 | +0,44 | +0,08 | 20,30 | 17,34 | 386,40 | |
| Media Capital | 1,850EUR | 08:02 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,20EUR | 16:14 | +1,39 | +0,14 | 13,24 | 9,80 | 32.640,00 | |
| New York Times Co. | 61,04EUR | 12:06 | +1,98 | +1,20 | 75,82 | 48,30 | 122,08 | |
| News Corp. | 29,40EUR | 16:10 | +0,69 | +0,20 | 30,00 | 21,80 | 6.468,00 | |
| Nexstar Media Group Inc. | 147,40EUR | 19.10. | +1,67 | +2,45 | 216,00 | 134,95 | 8.107,00 | |
| Nippon Television Holdings Inc | 16,30EUR | 19.10. | +3,09 | +0,50 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,250EUR | 21:58 | +2,14 | +0,068 | 5,775 | 3,126 | 40.007,50 | |
| Publicis Groupe S.A. | 100,95EUR | 17:48 | +0,40 | +0,40 | 105,05 | 68,34 | 30.385,95 | |
| Relx PLC | 34,84EUR | 21:51 | -0,11 | -0,04 | 40,62 | 23,14 | 222.592,76 | |
| RTL Group | 31,15EUR | 21:52 | +1,64 | +0,50 | 39,95 | 28,30 | 342.213,90 | |
| SoftBank Corp. | 1,421EUR | 20:45 | +1,42 | +0,020 | 1,442 | 1,050 | 1.514,79 | |
| Softbank | 26,20EUR | 21:20 | -3,01 | -0,80 | 49,97 | 18,00 | 1.029.895,80 | |
| Television Fse 1 S.A. (TF1) | 5,895EUR | 17:53 | +1,21 | +0,070 | 8,490 | 5,750 | 53.732,92 | |
| TX Group AG | 193,40EUR | 22:03 | +0,62 | +1,20 | 222,50 | 126,80 | ||
| Vivendi | 1,573EUR | 19:49 | +1,68 | +0,026 | 3,207 | 1,399 | 6.886,59 | |
| Walt Disney Co., The | 98,98EUR | 21:51 | +1,56 | +1,52 | 101,00 | 80,05 | 369.294,38 |