Goyax Logo

33 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.150,58EUR07:30+0,16+0,24210,70150,22150,58
Atresmedia Corp.5,350EUR03.12.+0,38+0,0206,3404,24026.546,70
Bouygues S.A.43,63EUR07:40+0,79+0,3443,8027,777.853,40
Cash.Medien AG1,500EUR03.12.1,9001,110
Comcast Corp.23,53EUR03.12.-0,30-0,0741,4022,40408.316,09
CSG Systems Internatl Inc.68,50EUR03.12.+1,53+1,00
Cumulus Media0,1200EUR29.05.+9,09+0,0100
E.W. Scripps Co., The3,940EUR07:30-0,52-0,0203,9601,37051,22
Entravision Communicat. Corp.2,460EUR03.12.+3,48+0,0802,6001,640
Fuji Media Holdings Inc.19,00EUR07:44+1,06+0,2022,209,45
Gray Television Inc Class A7,300EUR07:00+0,69+0,05010,3003,000
Grupo Televisa S.A.B.0,4160EUR07:30-7,14-0,03200,51500,2320
I-Cable Commnctns0,0090EUR07:430,01800,0010
Klassik Radio AG3,140EUR03.12.+0,65+0,0203,9403,140
Lagardere S.A.18,80EUR03.12.+0,21+0,0422,3518,44
Media Capital1,070EUR03.12.+2,00+0,0201,0701,070
Metropole Television S.A.12,36EUR03.12.+0,32+0,0414,3610,602.533,80
New York Times Co.55,48EUR03.12.+0,07+0,0456,0040,7255,48
News Corp.25,00EUR03.12.+0,82+0,2033,8024,40
Nexstar Media Group Inc.161,00EUR03.12.-0,03-0,05189,95126,709.016,00
Nippon Television Holdings Inc22,20EUR03.12.+0,96+0,20
ProSiebenSat.14,788EUR07:30+0,13+0,0068,5254,6225.745,60
Publicis Groupe S.A.83,34EUR03.12.+0,24+0,20108,6574,4217.084,70
QVC Group Inc.7,900EUR03.12.+1,85+0,15035,0604,300
Relx PLC34,54EUR03.12.+0,23+0,0850,4034,0412.710,72
RTL Group32,70EUR07:3838,8024,903.433,50
SoftBank Corp.1,210EUR03.12.-0,42-0,0051,4431,0793.388,00
Softbank100,54EUR07:53+6,65+6,24156,4834,0144.137,06
Television Fse 1 S.A. (TF1)8,195EUR03.12.+0,25+0,0209,1056,93065,56
TX Group AG187,80EUR07:22+0,21+0,40252,50177,40
Vend Marketplaces ASA30,22EUR03.12.+1,39+0,4234,8423,40
Vivendi2,335EUR03.12.+0,17+0,0048,9502,286149.124,78
Walt Disney Co., The90,62EUR07:31+0,14+0,13113,6671,98271,86