30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 145,65EUR | 08:09 | -0,24 | -0,35 | 170,05 | 140,30 | 1.456,50 | |
| Atresmedia Corp. | 5,720EUR | 09:05 | -0,69 | -0,040 | 5,950 | 4,610 | 7.150,00 | |
| Bouygues S.A. | 40,76EUR | 09:34 | +1,47 | +0,60 | 53,44 | 36,87 | 3.220,04 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,38EUR | 10:23 | +0,18 | +0,03 | 27,77 | 18,81 | 16.994,51 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 05.10. | +0,83 | +0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,200EUR | 09:30 | +0,81 | +0,050 | 12,200 | 1,760 | 6,20 | |
| Fuji Media Holdings Inc. | 22,00EUR | 10:31 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,080EUR | 08:00 | -2,39 | -0,100 | 12,700 | 3,500 | ||
| Grupo Televisa S.A.B. | 0,3920EUR | 10:00 | 0,5950 | 0,3600 | ||||
| I-Cable Commnctns | 0,0050EUR | 09:03 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,580EUR | 05.10. | +2,37 | +0,080 | 3,820 | 2,520 | 1.102,64 | |
| Lagardere S.A. | 18,12EUR | 05.10. | +0,44 | +0,08 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 08:05 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,18EUR | 08:01 | -0,79 | -0,08 | 13,24 | 10,06 | 468,28 | |
| New York Times Co. | 57,00EUR | 09:40 | +0,18 | +0,10 | 75,82 | 46,76 | 1.311,00 | |
| News Corp. | 27,60EUR | 05.10. | +1,44 | +0,40 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 140,90EUR | 08:01 | -0,25 | -0,35 | 216,00 | 134,95 | 281,80 | |
| Nippon Television Holdings Inc | 15,90EUR | 05.10. | 22,60 | 14,80 | ||||
| ProSiebenSat.1 | 3,194EUR | 10:29 | +2,65 | +0,082 | 5,815 | 3,126 | 16.215,94 | |
| Publicis Groupe S.A. | 94,74EUR | 08:55 | +1,27 | +1,20 | 104,65 | 68,34 | 2.747,46 | |
| Relx PLC | 30,60EUR | 09:36 | +1,46 | +0,44 | 40,62 | 23,14 | 9.118,80 | |
| RTL Group | 28,90EUR | 10:34 | +1,76 | +0,50 | 39,95 | 28,30 | 216.547,70 | |
| SoftBank Corp. | 1,367EUR | 10:32 | +0,11 | +0,002 | 1,442 | 1,050 | 183,18 | |
| Softbank | 35,39EUR | 10:36 | -1,17 | -0,42 | 49,97 | 18,00 | 153.712,44 | |
| Television Fse 1 S.A. (TF1) | 5,910EUR | 09:38 | +1,03 | +0,060 | 8,585 | 5,805 | 395,97 | |
| TX Group AG | 181,40EUR | 10:38 | +4,01 | +7,00 | 222,50 | 126,80 | ||
| Vivendi | 1,435EUR | 10:09 | +1,13 | +0,016 | 3,207 | 1,399 | 322,88 | |
| Walt Disney Co., The | 92,55EUR | 10:01 | +0,30 | +0,28 | 101,00 | 80,05 | 122.073,45 |