Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.143,75EUR21:04-2,09-3,05199,38140,30100.768,75
Atresmedia Corp.4,790EUR09:58+1,90+0,0905,7504,610114,96
Bouygues S.A.47,97EUR18:47-1,04-0,5053,4435,4734.298,55
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,95EUR21:49+0,19+0,0430,6319,36134.089,89
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR22:254,2401,910
Entravision Communicat. Corp.9,250EUR22:25-1,05-0,10012,2001,760
Fuji Media Holdings Inc.22,00EUR21:59+1,85+0,4025,4017,00
Gray Television Inc Class A6,300EUR21:59-1,56-0,10012,7003,000
Grupo Televisa S.A.B.0,4660EUR21:59+0,87+0,00400,59500,3200
I-Cable Commnctns0,0050EUR21:59-16,67-0,00100,01800,0010
Klassik Radio AG2,960EUR20:42-2,03-0,0603,7802,5203.108,00
Lagardere S.A.18,20EUR15:25-0,11-0,0221,0017,34509,60
Media Capital1,850EUR08:051,8501,070
Metropole Television S.A.12,40EUR08:00-0,49-0,0613,5811,0224,80
New York Times Co.65,32EUR14:36-1,13-0,7475,8244,3111.626,96
News Corp.27,40EUR19:45-3,57-1,0029,6021,807.863,80
Nexstar Media Group Inc.162,35EUR13:12-0,78-1,25216,00134,959.741,00
Nippon Television Holdings Inc15,30EUR22:25-1,89-0,30
ProSiebenSat.13,646EUR19:59+1,52+0,0548,5253,27437.765,27
Publicis Groupe S.A.87,18EUR15:08-1,67-1,4695,4068,3410.374,42
QVC Group Inc.0,3200EUR22:56+6,30+0,016013,00000,2040
Relx PLC28,78EUR21:40-1,51-0,4445,9623,1484.699,54
RTL Group32,20EUR21:58+0,47+0,1539,9528,85340.225,20
SoftBank Corp.1,206EUR17:27-0,34-0,0041,4431,0505.231,87
Softbank32,50EUR21:57+6,22+1,8549,9716,00424.254,72
Television Fse 1 S.A. (TF1)6,790EUR16:16+1,11+0,0759,0206,55049.702,80
TX Group AG141,60EUR23:00-0,14-0,20245,50126,80
Vivendi1,888EUR20:38+0,32+0,0063,5771,6601.395,23
Walt Disney Co., The84,42EUR21:55-0,20-0,17106,2880,05287.365,68