30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 154,20EUR | 18:25 | +1,71 | +2,60 | 170,05 | 140,30 | 51.348,60 | |
| Atresmedia Corp. | 5,320EUR | 21.09. | -1,50 | -0,080 | 5,670 | 4,610 | 6.490,40 | |
| Bouygues S.A. | 43,89EUR | 16:11 | +0,09 | +0,04 | 53,44 | 36,87 | 4.081,77 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,75EUR | 18:41 | -1,11 | -0,22 | 27,77 | 18,81 | 124.978,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 21.09. | +1,49 | +0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,900EUR | 21.09. | +2,24 | +0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,40EUR | 08:20 | +0,90 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 3,980EUR | 18:41 | -7,01 | -0,300 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4140EUR | 18:47 | -3,27 | -0,0140 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0060EUR | 15:33 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,180EUR | 16:19 | +1,27 | +0,040 | 3,780 | 2,520 | 2.989,20 | |
| Lagardere S.A. | 18,36EUR | 21.09. | +0,44 | +0,08 | 20,30 | 17,34 | 36,72 | |
| Media Capital | 1,850EUR | 08:05 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,24EUR | 18:26 | -2,44 | -0,28 | 13,24 | 11,02 | 38.834,20 | |
| New York Times Co. | 61,22EUR | 15:30 | -9,14 | -5,60 | 75,82 | 46,37 | 3.856,86 | |
| News Corp. | 29,00EUR | 21.09. | +0,70 | +0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 143,90EUR | 13:08 | +0,24 | +0,35 | 216,00 | 134,95 | 13.094,90 | |
| Nippon Television Holdings Inc | 16,80EUR | 21.09. | +0,61 | +0,10 | 22,60 | 14,80 | 33,60 | |
| ProSiebenSat.1 | 3,406EUR | 18:45 | -0,12 | -0,004 | 5,865 | 3,274 | 60.214,67 | |
| Publicis Groupe S.A. | 97,60EUR | 17:56 | -0,10 | -0,10 | 104,65 | 68,34 | 5.368,00 | |
| Relx PLC | 28,84EUR | 17:53 | -1,10 | -0,32 | 40,92 | 23,14 | 52.027,36 | |
| RTL Group | 31,35EUR | 18:48 | -1,11 | -0,35 | 39,95 | 28,85 | 532.072,20 | |
| SoftBank Corp. | 1,409EUR | 18:52 | +2,40 | +0,033 | 1,442 | 1,050 | 3.519,84 | |
| Softbank | 37,91EUR | 18:59 | +1,78 | +0,66 | 49,97 | 18,00 | 1.142.191,37 | |
| Television Fse 1 S.A. (TF1) | 6,450EUR | 18:30 | -2,56 | -0,170 | 8,700 | 6,445 | 7.462,65 | |
| TX Group AG | 172,00EUR | 18:58 | +0,94 | +1,60 | 223,00 | 126,80 | ||
| Vivendi | 1,488EUR | 18:46 | -1,84 | -0,028 | 3,207 | 1,449 | 15.226,70 | |
| Walt Disney Co., The | 90,56EUR | 18:24 | -0,22 | -0,20 | 101,00 | 80,05 | 219.245,76 |