30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 162,10EUR | 14:17 | +0,99 | +1,60 | 170,05 | 140,30 | 25.287,60 | |
| Atresmedia Corp. | 5,850EUR | 11:19 | +2,26 | +0,130 | 5,950 | 4,610 | 3.510,00 | |
| Bouygues S.A. | 41,45EUR | 16:00 | +1,44 | +0,59 | 53,44 | 38,49 | 173.053,75 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,61EUR | 15:55 | +1,05 | +0,20 | 27,77 | 18,37 | 51.471,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 15.10. | -3,20 | -0,080 | 4,240 | 1,980 | ||
| Entravision Communicat. Corp. | 5,800EUR | 09:30 | +0,87 | +0,050 | 12,200 | 1,760 | 5,80 | |
| Fuji Media Holdings Inc. | 23,00EUR | 15:59 | +0,88 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,380EUR | 16:11 | +2,34 | +0,100 | 12,700 | 2,780 | ||
| Grupo Televisa S.A.B. | 0,4140EUR | 16:07 | -0,96 | -0,0040 | 0,5950 | 0,3620 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0130 | 0,0010 | ||
| Klassik Radio AG | 3,540EUR | 15.10. | +1,18 | +0,040 | 3,820 | 2,520 | 520,38 | |
| Lagardere S.A. | 18,46EUR | 15:55 | -1,51 | -0,28 | 20,30 | 17,34 | 5.630,30 | |
| Media Capital | 1,850EUR | 08:00 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,44EUR | 13:00 | +0,39 | +0,04 | 13,24 | 9,80 | 14.793,48 | |
| New York Times Co. | 61,20EUR | 10:57 | +0,03 | +0,02 | 75,82 | 46,85 | 856,80 | |
| News Corp. | 28,80EUR | 15.10. | +2,10 | +0,60 | 30,00 | 21,80 | 7.948,80 | |
| Nexstar Media Group Inc. | 147,05EUR | 14:56 | +0,75 | +1,10 | 216,00 | 134,95 | 18.087,15 | |
| Nippon Television Holdings Inc | 16,30EUR | 15.10. | -1,23 | -0,20 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,274EUR | 16:08 | +3,36 | +0,106 | 5,775 | 3,126 | 52.793,25 | |
| Publicis Groupe S.A. | 103,60EUR | 16:11 | -0,82 | -0,85 | 105,05 | 68,34 | 51.696,40 | |
| Relx PLC | 34,62EUR | 16:13 | +1,88 | +0,64 | 40,62 | 23,14 | 81.183,90 | |
| RTL Group | 30,70EUR | 16:00 | +0,99 | +0,30 | 39,95 | 28,30 | 443.001,00 | |
| SoftBank Corp. | 1,371EUR | 11:49 | -2,21 | -0,031 | 1,442 | 1,050 | 101,42 | |
| Softbank | 27,31EUR | 16:21 | -5,19 | -1,50 | 49,97 | 18,00 | 1.297.233,24 | |
| Television Fse 1 S.A. (TF1) | 5,950EUR | 10:40 | +1,10 | +0,065 | 8,585 | 5,750 | 5,95 | |
| TX Group AG | 199,80EUR | 16:20 | +6,05 | +11,40 | 222,50 | 126,80 | ||
| Vivendi | 1,575EUR | 16:02 | +3,03 | +0,046 | 3,207 | 1,399 | 6.999,30 | |
| Walt Disney Co., The | 98,87EUR | 16:14 | +0,42 | +0,41 | 101,00 | 80,05 | 500.282,20 |