31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 145,25EUR | 21:51 | +2,00 | +2,85 | 199,38 | 141,90 | 103.418,00 | |
| Atresmedia Corp. | 4,740EUR | 12:08 | -0,11 | -0,005 | 5,750 | 4,610 | 3.199,50 | |
| Bouygues S.A. | 47,50EUR | 20:42 | -3,08 | -1,50 | 53,44 | 35,47 | 27.360,00 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,88EUR | 21:40 | -2,71 | -0,58 | 31,10 | 19,36 | 238.476,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,500EUR | 22:25 | +13,33 | +0,320 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 11,50EUR | 07:32 | +2,65 | +0,30 | 12,20 | 1,76 | 34,50 | |
| Fuji Media Holdings Inc. | 21,00EUR | 21:59 | +1,94 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,000EUR | 21:59 | 12,700 | 3,000 | ||||
| Grupo Televisa S.A.B. | 0,4540EUR | 21:59 | 0,5950 | 0,3080 | ||||
| I-Cable Commnctns | 0,0070EUR | 09:02 | +16,67 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,040EUR | 22:25 | 3,780 | 2,520 | ||||
| Lagardere S.A. | 19,48EUR | 20:49 | +1,46 | +0,28 | 22,00 | 17,34 | 331,16 | |
| Media Capital | 1,850EUR | 08:02 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,16EUR | 16:56 | +1,83 | +0,22 | 13,58 | 11,02 | 9.351,04 | |
| New York Times Co. | 63,90EUR | 17:00 | +3,05 | +1,86 | 75,82 | 44,31 | 6.709,50 | |
| News Corp. | 25,40EUR | 21:02 | +5,88 | +1,40 | 29,60 | 21,80 | 107.416,60 | |
| Nexstar Media Group Inc. | 157,00EUR | 09:30 | +2,03 | +3,15 | 216,00 | 134,95 | 1.884,00 | |
| Nippon Television Holdings Inc | 14,80EUR | 22:25 | -0,67 | -0,10 | ||||
| ProSiebenSat.1 | 3,372EUR | 21:34 | +1,39 | +0,046 | 8,525 | 3,274 | 237.415,78 | |
| Publicis Groupe S.A. | 84,68EUR | 21:32 | -2,13 | -1,84 | 94,50 | 68,34 | 18.544,92 | |
| QVC Group Inc. | 0,3200EUR | 22:56 | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,70EUR | 18:56 | -1,08 | -0,30 | 46,88 | 23,14 | 140.826,80 | |
| RTL Group | 31,60EUR | 21:59 | +0,97 | +0,30 | 39,95 | 28,85 | 584.315,60 | |
| SoftBank Corp. | 1,120EUR | 16:34 | -1,47 | -0,017 | 1,443 | 1,050 | 6.880,45 | |
| Softbank | 31,70EUR | 21:59 | -5,20 | -1,70 | 49,97 | 14,70 | 1.032.310,50 | |
| Television Fse 1 S.A. (TF1) | 6,650EUR | 12:19 | +1,51 | +0,100 | 9,020 | 6,550 | 12.648,30 | |
| TX Group AG | 136,20EUR | 22:36 | +3,18 | +4,20 | 252,50 | 126,80 | ||
| Vivendi | 2,194EUR | 15:11 | +2,60 | +0,056 | 3,577 | 1,660 | 7.435,47 | |
| Walt Disney Co., The | 84,20EUR | 21:57 | -0,14 | -0,12 | 106,28 | 80,05 | 318.697,00 |