33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 150,96EUR | 30.01. | -0,29 | -0,44 | 210,70 | 143,24 | 65.516,64 | |
| Atresmedia Corp. | 5,200EUR | 30.01. | 6,340 | 4,355 | 7.638,80 | |||
| Bouygues S.A. | 45,72EUR | 30.01. | -1,54 | -0,71 | 46,73 | 30,04 | 51.617,88 | |
| Cash.Medien AG | 2,000EUR | 30.01. | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Comcast Corp. | 25,09EUR | 30.01. | +2,91 | +0,71 | 35,18 | 22,40 | 367.192,15 | |
| CSG Systems Internatl Inc. | 66,50EUR | 30.01. | +0,76 | +0,50 | 12.635,00 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 30.01. | -2,10 | -0,060 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,580EUR | 30.01. | 2,820 | 1,640 | ||||
| Fuji Media Holdings Inc. | 21,00EUR | 30.01. | +1,94 | +0,40 | 22,20 | 13,30 | ||
| Gray Television Inc Class A | 10,10EUR | 30.01. | -5,61 | -0,60 | 11,90 | 3,00 | ||
| Grupo Televisa S.A.B. | 0,5250EUR | 30.01. | +0,96 | +0,0050 | 0,5950 | 0,2320 | ||
| I-Cable Commnctns | 0,0030EUR | 30.01. | +50,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,260EUR | 30.01. | -1,25 | -0,040 | 3,940 | 2,880 | 5.359,44 | |
| Lagardere S.A. | 18,68EUR | 30.01. | -0,32 | -0,06 | 22,35 | 18,36 | ||
| Media Capital | 1,070EUR | 30.01. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,04EUR | 30.01. | -1,48 | -0,18 | 14,36 | 11,56 | 16.205,84 | |
| New York Times Co. | 61,00EUR | 30.01. | +0,98 | +0,60 | 61,92 | 40,72 | ||
| News Corp. | 25,20EUR | 30.01. | 33,80 | 24,40 | ||||
| Nexstar Media Group Inc. | 173,95EUR | 30.01. | +3,55 | +6,10 | 189,95 | 126,70 | ||
| Nippon Television Holdings Inc | 21,00EUR | 30.01. | +1,01 | +0,20 | ||||
| ProSiebenSat.1 | 5,055EUR | 30.01. | +2,21 | +0,108 | 8,525 | 4,514 | 93.578,16 | |
| Publicis Groupe S.A. | 83,86EUR | 30.01. | +0,17 | +0,14 | 108,65 | 74,42 | 9.140,74 | |
| QVC Group Inc. | 8,400EUR | 30.01. | +2,89 | +0,250 | 35,060 | 4,300 | ||
| Relx PLC | 30,16EUR | 30.01. | +0,27 | +0,08 | 50,40 | 29,98 | 44.003,44 | |
| RTL Group | 36,65EUR | 30.01. | -0,27 | -0,10 | 38,80 | 28,60 | 1.839.536,80 | |
| SoftBank Corp. | 1,150EUR | 30.01. | +0,76 | +0,009 | 1,443 | 1,050 | 374,74 | |
| Softbank | 23,46EUR | 30.01. | -2,38 | -0,56 | 39,12 | 8,50 | 980.700,46 | |
| Television Fse 1 S.A. (TF1) | 8,165EUR | 30.01. | -0,49 | -0,040 | 9,105 | 7,395 | 3.764,07 | |
| TX Group AG | 181,80EUR | 30.01. | +0,44 | +0,80 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,357EUR | 30.01. | -0,89 | -0,021 | 3,577 | 2,286 | 27.159,71 | |
| Walt Disney Co., The | 95,00EUR | 30.01. | +2,17 | +2,02 | 113,66 | 71,98 | 776.435,00 |