30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,70EUR | 12:19 | +0,53 | +0,80 | 170,05 | 140,30 | 12.287,70 | |
| Atresmedia Corp. | 5,320EUR | 11:50 | +1,14 | +0,060 | 5,670 | 4,610 | 6.469,12 | |
| Bouygues S.A. | 43,62EUR | 12:40 | +1,02 | +0,44 | 53,44 | 36,87 | 1.483,08 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,83EUR | 12:48 | +0,13 | +0,03 | 27,77 | 18,81 | 60.005,58 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 18.09. | +0,77 | +0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,900EUR | 18.09. | +2,29 | +0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 08:08 | -0,89 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,180EUR | 08:00 | -12,55 | -0,600 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,3940EUR | 10:01 | +0,51 | +0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0060EUR | 09:17 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,160EUR | 07:31 | +2,60 | +0,080 | 3,780 | 2,520 | 2.054,00 | |
| Lagardere S.A. | 18,36EUR | 08:01 | -1,10 | -0,20 | 20,30 | 17,34 | 36,72 | |
| Media Capital | 1,850EUR | 08:11 | -21,62 | -0,400 | 2,040 | 1,070 | ||
| Metropole Television S.A. | 11,48EUR | 12:48 | +0,35 | +0,04 | 13,24 | 11,02 | 16.473,80 | |
| New York Times Co. | 61,56EUR | 12:06 | +0,23 | +0,14 | 75,82 | 46,37 | 9.480,24 | |
| News Corp. | 29,00EUR | 18.09. | -0,70 | -0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 136,80EUR | 11:04 | +1,03 | +1,40 | 216,00 | 134,95 | 1.915,20 | |
| Nippon Television Holdings Inc | 16,10EUR | 18.09. | 22,60 | 14,80 | ||||
| ProSiebenSat.1 | 3,440EUR | 12:16 | +0,94 | +0,032 | 5,995 | 3,274 | 40.918,80 | |
| Publicis Groupe S.A. | 97,70EUR | 12:08 | +0,35 | +0,34 | 104,65 | 68,34 | 10.649,30 | |
| Relx PLC | 29,26EUR | 12:33 | -0,07 | -0,02 | 40,92 | 23,14 | 24.198,02 | |
| RTL Group | 31,85EUR | 12:48 | +1,59 | +0,50 | 39,95 | 28,85 | 261.329,25 | |
| SoftBank Corp. | 1,380EUR | 10:47 | -0,29 | -0,004 | 1,442 | 1,050 | 1.596,66 | |
| Softbank | 36,16EUR | 12:30 | +2,71 | +0,96 | 49,97 | 18,00 | 245.345,60 | |
| Television Fse 1 S.A. (TF1) | 6,580EUR | 12:41 | +0,54 | +0,035 | 8,720 | 6,550 | 19.825,54 | |
| TX Group AG | 172,20EUR | 12:22 | -1,37 | -2,40 | 223,00 | 126,80 | ||
| Vivendi | 1,522EUR | 12:28 | +1,54 | +0,023 | 3,207 | 1,449 | 2.019,69 | |
| Walt Disney Co., The | 90,08EUR | 12:51 | +0,90 | +0,80 | 101,00 | 80,05 | 214.120,16 |