33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,26EUR | 10:01 | +0,05 | +0,08 | 210,70 | 150,22 | 1.058,82 | |
| Atresmedia Corp. | 5,420EUR | 09:03 | +0,19 | +0,010 | 6,340 | 4,240 | 1.084,00 | |
| Bouygues S.A. | 43,38EUR | 09:51 | +1,31 | +0,56 | 43,43 | 27,66 | 563,94 | |
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Comcast Corp. | 23,05EUR | 10:30 | -0,04 | -0,01 | 41,40 | 22,40 | 1.060,07 | |
| CSG Systems Internatl Inc. | 68,50EUR | 01.12. | +0,75 | +0,50 | ||||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,660EUR | 01.12. | -0,55 | -0,020 | 3,960 | 1,370 | 1.939,80 | |
| Entravision Communicat. Corp. | 2,460EUR | 01.12. | +3,42 | +0,080 | 2,600 | 1,640 | ||
| Fuji Media Holdings Inc. | 18,80EUR | 10:29 | -1,57 | -0,30 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 7,700EUR | 08:00 | +0,65 | +0,050 | 10,300 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4360EUR | 10:19 | -2,68 | -0,0120 | 0,5150 | 0,2320 | ||
| I-Cable Commnctns | 0,0110EUR | 09:00 | +37,50 | +0,0030 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,140EUR | 10:14 | 3,940 | 3,140 | 486,70 | |||
| Lagardere S.A. | 18,80EUR | 01.12. | 22,35 | 18,44 | 2.782,40 | |||
| Media Capital | 1,070EUR | 01.12. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,42EUR | 10:32 | -0,32 | -0,04 | 14,36 | 10,50 | 7.414,74 | |
| New York Times Co. | 55,50EUR | 01.12. | -0,11 | -0,06 | 56,00 | 40,72 | 55,50 | |
| News Corp. | 25,00EUR | 01.12. | -0,81 | -0,20 | 33,80 | 24,40 | 8.000,00 | |
| Nexstar Media Group Inc. | 160,80EUR | 09:31 | +0,06 | +0,10 | 189,95 | 126,70 | 321,60 | |
| Nippon Television Holdings Inc | 22,20EUR | 01.12. | -1,85 | -0,40 | ||||
| ProSiebenSat.1 | 4,768EUR | 10:30 | +1,23 | +0,058 | 8,525 | 4,532 | 39.760,35 | |
| Publicis Groupe S.A. | 83,92EUR | 10:23 | -0,17 | -0,14 | 108,65 | 74,42 | 7.888,48 | |
| QVC Group Inc. | 7,900EUR | 01.12. | +0,65 | +0,050 | 35,060 | 4,300 | 7.094,20 | |
| Relx PLC | 34,32EUR | 09:55 | +0,65 | +0,22 | 50,40 | 34,10 | 6.246,24 | |
| RTL Group | 33,40EUR | 10:29 | -1,04 | -0,35 | 38,80 | 24,55 | 183.867,00 | |
| SoftBank Corp. | 1,180EUR | 09:30 | -2,80 | -0,034 | 1,443 | 1,079 | 3.021,98 | |
| Softbank | 87,18EUR | 10:24 | -4,83 | -4,39 | 156,48 | 34,01 | 264.678,48 | |
| Television Fse 1 S.A. (TF1) | 8,280EUR | 10:31 | -0,66 | -0,055 | 9,105 | 6,930 | 10.499,04 | |
| TX Group AG | 188,80EUR | 10:31 | +0,32 | +0,60 | 252,50 | 170,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 01.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,381EUR | 10:23 | -2,54 | -0,062 | 8,950 | 2,286 | 83.034,99 | |
| Walt Disney Co., The | 91,95EUR | 10:19 | +0,05 | +0,05 | 113,66 | 71,98 | 88.547,85 |