30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 153,35EUR | 25.08. | +0,13 | +0,20 | 182,44 | 140,30 | 117.312,75 | |
| Atresmedia Corp. | 5,220EUR | 25.08. | +0,19 | +0,010 | 5,750 | 4,610 | ||
| Bouygues S.A. | 46,32EUR | 25.08. | +0,74 | +0,34 | 53,44 | 35,47 | 22.743,12 | |
| Cash.Medien AG | 1,800EUR | 25.08. | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,30EUR | 25.08. | +0,06 | +0,02 | 29,73 | 18,81 | 62.746,90 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 25.08. | -0,71 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,000EUR | 25.08. | +0,75 | +0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 25.08. | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,780EUR | 25.08. | +2,14 | +0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4540EUR | 25.08. | -0,44 | -0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 25.08. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,100EUR | 25.08. | +0,65 | +0,020 | 3,780 | 2,520 | 2.170,00 | |
| Lagardere S.A. | 18,50EUR | 25.08. | +1,40 | +0,26 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 25.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,10EUR | 25.08. | +1,86 | +0,22 | 13,44 | 11,02 | 2.831,40 | |
| New York Times Co. | 58,44EUR | 25.08. | +1,49 | +0,86 | 75,82 | 46,37 | 7.246,56 | |
| News Corp. | 28,40EUR | 25.08. | 29,60 | 21,80 | ||||
| Nexstar Media Group Inc. | 161,00EUR | 25.08. | +1,54 | +2,45 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 16,10EUR | 25.08. | +1,26 | +0,20 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,734EUR | 25.08. | +1,03 | +0,038 | 8,525 | 3,274 | 71.379,14 | |
| Publicis Groupe S.A. | 103,45EUR | 25.08. | -0,77 | -0,80 | 104,65 | 68,34 | 3.620,75 | |
| Relx PLC | 30,76EUR | 25.08. | -0,97 | -0,30 | 41,40 | 23,14 | 117.933,84 | |
| RTL Group | 32,15EUR | 25.08. | +1,74 | +0,55 | 39,95 | 28,85 | 686.531,10 | |
| SoftBank Corp. | 1,300EUR | 25.08. | +2,52 | +0,032 | 1,370 | 1,050 | 23.311,73 | |
| Softbank | 27,78EUR | 25.08. | +2,34 | +0,63 | 49,97 | 18,00 | 441.067,00 | |
| Television Fse 1 S.A. (TF1) | 6,960EUR | 25.08. | +1,67 | +0,115 | 9,020 | 6,550 | 41.606,88 | |
| TX Group AG | 171,40EUR | 25.08. | +20,70 | +29,40 | 238,50 | 126,80 | ||
| Vivendi | 1,675EUR | 25.08. | +0,30 | +0,005 | 3,207 | 1,599 | 24.382,98 | |
| Walt Disney Co., The | 95,33EUR | 25.08. | +0,43 | +0,41 | 102,60 | 80,05 | 540.235,11 |