31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 165,15EUR | 09:31 | +0,96 | +1,55 | 199,38 | 142,46 | 37.489,05 | |
| Atresmedia Corp. | 5,180EUR | 12.06. | -2,91 | -0,150 | 6,100 | 4,610 | 217,56 | |
| Bouygues S.A. | 50,78EUR | 09:30 | +1,12 | +0,56 | 53,44 | 35,47 | 2.234,32 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,20EUR | 09:35 | -0,64 | -0,14 | 31,10 | 19,91 | 13.313,60 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 3,000EUR | 12.06. | +1,56 | +0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,350EUR | 12.06. | +0,61 | +0,050 | 8,600 | 1,760 | 33,40 | |
| Fuji Media Holdings Inc. | 21,80EUR | 09:35 | +0,93 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,850EUR | 09:42 | +3,01 | +0,200 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4820EUR | 08:15 | +0,84 | +0,0040 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0040EUR | 09:40 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,140EUR | 09:04 | 3,780 | 2,520 | 31.447,10 | |||
| Lagardere S.A. | 19,08EUR | 08:03 | +2,47 | +0,46 | 22,00 | 17,34 | 2.022,48 | |
| Media Capital | 1,070EUR | 12.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,70EUR | 08:03 | -0,16 | -0,02 | 13,58 | 11,02 | 812,80 | |
| New York Times Co. | 64,00EUR | 09:30 | +0,32 | +0,20 | 75,82 | 44,31 | 19.520,00 | |
| News Corp. | 26,40EUR | 12.06. | -1,57 | -0,40 | 29,60 | 21,80 | 2.244,00 | |
| Nexstar Media Group Inc. | 154,40EUR | 09:31 | +1,60 | +2,40 | 216,00 | 143,35 | 463,20 | |
| Nippon Television Holdings Inc | 15,00EUR | 07:30 | -2,61 | -0,40 | 150,00 | |||
| ProSiebenSat.1 | 3,766EUR | 09:38 | +2,40 | +0,088 | 8,525 | 3,600 | 81.048,09 | |
| Publicis Groupe S.A. | 90,84EUR | 09:41 | +1,23 | +1,10 | 97,74 | 68,34 | 817,56 | |
| QVC Group Inc. | 0,3200EUR | 12.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 29,34EUR | 09:32 | +0,83 | +0,24 | 46,88 | 23,14 | 6.073,38 | |
| RTL Group | 32,45EUR | 09:43 | +0,93 | +0,30 | 39,95 | 28,85 | 167.993,65 | |
| SoftBank Corp. | 1,140EUR | 09:36 | -3,67 | -0,043 | 1,443 | 1,050 | 6.063,28 | |
| Softbank | 38,98EUR | 09:44 | +3,09 | +1,16 | 49,97 | 12,25 | 803.508,60 | |
| Television Fse 1 S.A. (TF1) | 6,935EUR | 08:03 | +0,59 | +0,040 | 9,020 | 6,665 | 631,08 | |
| TX Group AG | 138,00EUR | 09:34 | +4,07 | +5,40 | 252,50 | 126,80 | ||
| Vivendi | 2,194EUR | 09:36 | +2,24 | +0,048 | 3,577 | 1,660 | 13.159,61 | |
| Walt Disney Co., The | 86,85EUR | 09:45 | +0,71 | +0,61 | 106,52 | 80,05 | 75.038,40 |