32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,02EUR | 16:26 | +0,53 | +0,78 | 210,70 | 142,46 | 57.372,70 | |
| Atresmedia Corp. | 4,765EUR | 30.03. | +1,79 | +0,085 | 6,340 | 4,610 | 38,12 | |
| Bouygues S.A. | 49,68EUR | 16:19 | +2,64 | +1,28 | 53,36 | 33,49 | 26.181,36 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 24,81EUR | 16:26 | -1,67 | -0,42 | 34,32 | 22,40 | 193.642,05 | |
| CSG Systems Internatl Inc. | 70,00EUR | 30.03. | +0,73 | +0,50 | 72,00 | 51,00 | 24.500,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,080EUR | 30.03. | -1,83 | -0,060 | 4,160 | 1,760 | ||
| Entravision Communicat. Corp. | 2,700EUR | 30.03. | +3,20 | +0,080 | 3,020 | 1,640 | ||
| Fuji Media Holdings Inc. | 21,80EUR | 16:02 | 25,40 | 14,20 | ||||
| Gray Television Inc Class A | 9,700EUR | 16:10 | -8,49 | -0,900 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4820EUR | 15:59 | +0,84 | +0,0040 | 0,5950 | 0,2320 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,000EUR | 30.03. | +0,68 | +0,020 | 3,780 | 2,880 | 30,00 | |
| Lagardere S.A. | 17,78EUR | 30.03. | +1,13 | +0,20 | 22,00 | 17,40 | 8.943,34 | |
| Media Capital | 1,070EUR | 30.03. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,50EUR | 16:30 | 14,28 | 11,02 | 2.599,00 | |||
| New York Times Co. | 73,08EUR | 15:39 | -0,41 | -0,30 | 73,66 | 40,72 | 18.123,84 | |
| News Corp. | 23,60EUR | 30.03. | +5,08 | +1,20 | 29,80 | 21,80 | ||
| Nexstar Media Group Inc. | 164,10EUR | 10:25 | -2,12 | -3,40 | 216,00 | 126,70 | 2.625,60 | |
| Nippon Television Holdings Inc | 17,50EUR | 30.03. | +1,78 | +0,30 | ||||
| ProSiebenSat.1 | 3,900EUR | 16:25 | -1,02 | -0,040 | 8,525 | 3,666 | 88.522,20 | |
| Publicis Groupe S.A. | 70,84EUR | 09:43 | +1,41 | +0,98 | 100,00 | 68,34 | 850,08 | |
| QVC Group Inc. | 1,670EUR | 30.03. | +9,30 | +0,160 | 13,000 | 1,640 | 8,35 | |
| Relx PLC | 28,50EUR | 15:33 | -0,21 | -0,06 | 49,70 | 23,14 | 855,00 | |
| RTL Group | 36,60EUR | 16:34 | +0,14 | +0,05 | 38,80 | 28,60 | 1.785.274,80 | |
| SoftBank Corp. | 1,169EUR | 13:17 | -1,79 | -0,021 | 1,443 | 1,050 | 19.488,24 | |
| Softbank | 19,99EUR | 16:35 | +3,37 | +0,64 | 39,12 | 8,50 | 176.713,91 | |
| Television Fse 1 S.A. (TF1) | 7,010EUR | 14:57 | +0,29 | +0,020 | 9,100 | 6,730 | 12.351,62 | |
| TX Group AG | 144,60EUR | 16:33 | +1,54 | +2,20 | 252,50 | 136,20 | ||
| Vivendi | 1,783EUR | 13:42 | +2,21 | +0,039 | 3,577 | 1,660 | 20.960,95 | |
| Walt Disney Co., The | 82,00EUR | 16:34 | -0,35 | -0,29 | 106,52 | 71,98 | 214.922,00 |