30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 167,80EUR | 23.10. | +4,12 | +6,65 | 181,35 | 140,30 | 350.534,20 | |
| Atresmedia Corp. | 5,840EUR | 23.10. | 5,990 | 4,610 | 5.875,04 | |||
| Bouygues S.A. | 40,38EUR | 23.10. | +0,35 | +0,14 | 53,44 | 38,49 | 6.783,84 | |
| Cash.Medien AG | 1,760EUR | 23.10. | 2,000 | 1,200 | ||||
| Comcast Corp. | 20,24EUR | 23.10. | -0,47 | -0,10 | 27,77 | 18,37 | 59.222,24 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 23.10. | -13,18 | -0,290 | 4,240 | 1,980 | ||
| Entravision Communicat. Corp. | 5,550EUR | 23.10. | 12,200 | 1,760 | 1.110,00 | |||
| Fuji Media Holdings Inc. | 23,60EUR | 23.10. | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,880EUR | 23.10. | -2,01 | -0,100 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,4080EUR | 23.10. | 0,5950 | 0,3640 | ||||
| I-Cable Commnctns | 0,0050EUR | 23.10. | +25,00 | +0,0010 | 0,0120 | 0,0010 | ||
| Klassik Radio AG | 3,440EUR | 23.10. | +1,75 | +0,060 | 3,820 | 2,520 | ||
| Lagardere S.A. | 18,26EUR | 23.10. | -1,54 | -0,28 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 23.10. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,26EUR | 23.10. | 13,24 | 9,80 | 18.724,50 | |||
| New York Times Co. | 61,90EUR | 23.10. | +0,42 | +0,26 | 75,82 | 48,96 | 25.440,90 | |
| News Corp. | 29,40EUR | 23.10. | +2,03 | +0,60 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 147,20EUR | 23.10. | -0,57 | -0,85 | 216,00 | 134,95 | 16.339,20 | |
| Nippon Television Holdings Inc | 17,10EUR | 23.10. | +1,76 | +0,30 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,212EUR | 23.10. | -0,94 | -0,030 | 5,725 | 3,126 | 40.516,17 | |
| Publicis Groupe S.A. | 100,90EUR | 23.10. | -0,94 | -0,95 | 105,05 | 68,34 | 13.520,60 | |
| Relx PLC | 36,10EUR | 23.10. | -0,61 | -0,22 | 40,56 | 23,14 | 182.954,80 | |
| RTL Group | 31,50EUR | 23.10. | +0,81 | +0,25 | 39,95 | 28,30 | 465.475,50 | |
| SoftBank Corp. | 1,351EUR | 23.10. | -3,34 | -0,046 | 1,442 | 1,050 | 594,44 | |
| Softbank | 24,13EUR | 23.10. | +1,81 | +0,43 | 49,97 | 18,00 | 1.508.486,95 | |
| Television Fse 1 S.A. (TF1) | 5,935EUR | 23.10. | -0,08 | -0,005 | 8,465 | 5,750 | 13.478,38 | |
| TX Group AG | 188,20EUR | 23.10. | -1,67 | -3,20 | 222,50 | 126,80 | ||
| Vivendi | 1,547EUR | 23.10. | -2,71 | -0,043 | 3,183 | 1,399 | 4.057,78 | |
| Walt Disney Co., The | 100,10EUR | 23.10. | -0,40 | -0,40 | 101,00 | 80,05 | 758.457,70 |