32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 159,80EUR | 26.05. | -0,57 | -0,90 | 199,38 | 142,46 | 67.275,80 | |
| Atresmedia Corp. | 5,130EUR | 26.05. | +0,20 | +0,010 | 6,340 | 4,610 | 9.813,69 | |
| Bouygues S.A. | 49,84EUR | 26.05. | -0,38 | -0,19 | 53,44 | 35,47 | 4.934,16 | |
| Cash.Medien AG | 1,800EUR | 26.05. | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,56EUR | 26.05. | -1,53 | -0,34 | 31,40 | 21,00 | 178.409,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,000EUR | 26.05. | -0,68 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,300EUR | 26.05. | -13,69 | -1,150 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 20,00EUR | 26.05. | +1,01 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,950EUR | 26.05. | -14,39 | -1,000 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4660EUR | 26.05. | +5,91 | +0,0260 | 0,5950 | 0,2840 | ||
| I-Cable Commnctns | 0,0040EUR | 26.05. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,040EUR | 26.05. | 3,780 | 2,520 | 1.732,80 | |||
| Lagardere S.A. | 17,98EUR | 26.05. | +0,67 | +0,12 | 22,00 | 17,34 | 17,98 | |
| Media Capital | 1,070EUR | 26.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,40EUR | 26.05. | -0,53 | -0,06 | 13,58 | 11,02 | 26.995,20 | |
| New York Times Co. | 63,90EUR | 26.05. | +0,66 | +0,42 | 75,82 | 44,31 | 92.399,40 | |
| News Corp. | 25,80EUR | 26.05. | -3,15 | -0,80 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 163,00EUR | 26.05. | -0,86 | -1,40 | 216,00 | 143,35 | 5.868,00 | |
| Nippon Television Holdings Inc | 16,20EUR | 26.05. | +1,97 | +0,30 | ||||
| ProSiebenSat.1 | 3,940EUR | 26.05. | -0,15 | -0,006 | 8,525 | 3,666 | 39.498,50 | |
| Publicis Groupe S.A. | 82,34EUR | 26.05. | -1,79 | -1,50 | 100,00 | 68,34 | 6.175,50 | |
| QVC Group Inc. | 0,3200EUR | 26.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,40EUR | 26.05. | -0,35 | -0,10 | 49,70 | 23,14 | 171.053,20 | |
| RTL Group | 31,20EUR | 26.05. | -0,64 | -0,20 | 39,95 | 28,85 | 540.789,60 | |
| SoftBank Corp. | 1,188EUR | 26.05. | +0,95 | +0,011 | 1,443 | 1,050 | 936,94 | |
| Softbank | 42,80EUR | 26.05. | +7,24 | +2,80 | 43,20 | 11,13 | 7.759.511,60 | |
| Television Fse 1 S.A. (TF1) | 6,795EUR | 26.05. | +0,07 | +0,005 | 9,020 | 6,665 | 584,37 | |
| TX Group AG | 135,40EUR | 26.05. | -1,02 | -1,40 | 252,50 | 126,80 | ||
| Vivendi | 2,308EUR | 26.05. | +0,70 | +0,016 | 3,577 | 1,660 | 6.252,37 | |
| Walt Disney Co., The | 88,71EUR | 26.05. | -0,50 | -0,45 | 106,52 | 80,05 | 344.638,35 |