30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,90EUR | 20:23 | +1,61 | +2,40 | 176,54 | 140,30 | 53.468,80 | |
| Atresmedia Corp. | 5,190EUR | 11:16 | -0,58 | -0,030 | 5,750 | 4,610 | 62,28 | |
| Bouygues S.A. | 44,19EUR | 19:28 | -0,11 | -0,05 | 53,44 | 35,47 | 15.112,98 | |
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,28EUR | 20:35 | +2,96 | +0,67 | 29,55 | 18,81 | 94.636,15 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 27.08. | +2,21 | +0,060 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,000EUR | 27.08. | +3,73 | +0,250 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,00EUR | 21:00 | +0,92 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,980EUR | 18:21 | -11,86 | -0,670 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4540EUR | 19:43 | -0,87 | -0,0040 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 17:42 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,120EUR | 27.08. | 3,780 | 2,520 | 1.560,00 | |||
| Lagardere S.A. | 19,02EUR | 27.08. | -0,64 | -0,12 | 20,75 | 17,34 | ||
| Media Capital | 1,950EUR | 08:01 | -2,63 | -0,050 | 2,040 | 1,070 | ||
| Metropole Television S.A. | 11,90EUR | 14:45 | -0,17 | -0,02 | 13,44 | 11,02 | 16.291,10 | |
| New York Times Co. | 58,80EUR | 07:30 | +0,17 | +0,10 | 75,82 | 46,37 | 1.176,00 | |
| News Corp. | 30,00EUR | 21:08 | -0,67 | -0,20 | 30,00 | 21,80 | 6.000,00 | |
| Nexstar Media Group Inc. | 157,30EUR | 18:14 | +2,51 | +3,85 | 216,00 | 134,95 | 2.674,10 | |
| Nippon Television Holdings Inc | 16,10EUR | 27.08. | -1,24 | -0,20 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,638EUR | 20:15 | -1,70 | -0,062 | 8,525 | 3,274 | 465.285,65 | |
| Publicis Groupe S.A. | 101,25EUR | 18:26 | +0,10 | +0,10 | 104,65 | 68,34 | 78.165,00 | |
| Relx PLC | 31,38EUR | 21:10 | +0,90 | +0,28 | 41,18 | 23,14 | 32.195,88 | |
| RTL Group | 31,80EUR | 21:10 | +0,16 | +0,05 | 39,95 | 28,85 | 473.406,60 | |
| SoftBank Corp. | 1,257EUR | 20:55 | +0,16 | +0,002 | 1,362 | 1,050 | 520,40 | |
| Softbank | 27,39EUR | 20:46 | -2,29 | -0,64 | 49,97 | 18,00 | 457.055,65 | |
| Television Fse 1 S.A. (TF1) | 6,800EUR | 13:57 | -0,29 | -0,020 | 9,020 | 6,550 | 9.397,60 | |
| TX Group AG | 169,40EUR | 17:40 | -0,82 | -1,40 | 224,00 | 126,80 | ||
| Vivendi | 1,631EUR | 17:56 | -0,55 | -0,009 | 3,207 | 1,599 | 25.393,04 | |
| Walt Disney Co., The | 92,91EUR | 19:44 | +1,75 | +1,60 | 102,60 | 80,05 | 262.749,48 |