Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.152,55EUR07.09.+0,20+0,30170,60140,3037.069,65
Atresmedia Corp.5,130EUR07.09.-0,39-0,0205,7504,610
Bouygues S.A.44,94EUR07.09.+0,68+0,3053,4435,9968.803,14
Cash.Medien AG1,500EUR07.09.-33,33-0,6002,0001,25010.650,00
Comcast Corp.22,89EUR07.09.-1,14-0,2629,1918,8115.473,64
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,820EUR07.09.-0,71-0,0204,2401,910
Entravision Communicat. Corp.7,100EUR07.09.+1,43+0,10012,2001,760241,40
Fuji Media Holdings Inc.22,60EUR07.09.-1,74-0,4025,4017,00
Gray Television Inc Class A4,980EUR07.09.+8,73+0,40012,7003,200
Grupo Televisa S.A.B.0,4200EUR07.09.-3,67-0,01600,59500,3600
I-Cable Commnctns0,0060EUR07.09.0,01800,0010
Klassik Radio AG3,300EUR07.09.-0,64-0,0203,7802,520297,00
Lagardere S.A.18,40EUR07.09.-1,08-0,2020,7517,34368,00
Media Capital1,850EUR07.09.2,0401,070
Metropole Television S.A.11,94EUR07.09.-1,99-0,2413,4411,022.268,60
New York Times Co.57,94EUR07.09.-0,87-0,5075,8246,37173,82
News Corp.30,00EUR07.09.-2,03-0,6030,0021,80
Nexstar Media Group Inc.153,40EUR07.09.-0,20-0,30216,00134,95306,80
Nippon Television Holdings Inc16,10EUR07.09.-2,98-0,5022,6014,80
ProSiebenSat.13,676EUR07.09.-2,53-0,0947,8353,27426.772,31
Publicis Groupe S.A.100,30EUR07.09.-1,28-1,29104,6568,3434.001,70
Relx PLC30,16EUR07.09.-1,31-0,4041,1823,14113.431,76
RTL Group32,25EUR07.09.-1,39-0,4539,9528,851.070.506,50
SoftBank Corp.1,326EUR07.09.-0,53-0,0071,3621,050282,33
Softbank34,19EUR07.09.+12,62+3,8049,9718,001.891.353,50
Television Fse 1 S.A. (TF1)6,770EUR07.09.-1,17-0,0809,0206,5509.911,28
TX Group AG173,40EUR07.09.-1,25-2,20224,00126,80
Vivendi1,492EUR07.09.-0,13-0,0023,2071,48021.087,93
Walt Disney Co., The90,02EUR07.09.-1,36-1,23101,2880,05250.975,76