31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,20EUR | 18:20 | +2,05 | +2,95 | 198,46 | 140,30 | 144.992,00 | |
| Atresmedia Corp. | 5,020EUR | 15:08 | +3,06 | +0,150 | 5,750 | 4,610 | 50,20 | |
| Bouygues S.A. | 47,44EUR | 16:00 | -0,55 | -0,26 | 53,44 | 35,47 | 16.651,44 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 19,49EUR | 18:14 | +1,08 | +0,21 | 30,31 | 18,81 | 668.702,68 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 23.07. | +0,78 | +0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,350EUR | 23.07. | +3,28 | +0,300 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,60EUR | 18:13 | +1,89 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,600EUR | 17:30 | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,4680EUR | 18:17 | -0,43 | -0,0020 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0050EUR | 12:55 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 23.07. | +2,82 | +0,080 | 3,780 | 2,520 | ||
| Lagardere S.A. | 17,58EUR | 16:52 | +0,57 | +0,10 | 20,75 | 17,34 | 87,90 | |
| Media Capital | 1,850EUR | 23.07. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,92EUR | 16:11 | +1,02 | +0,12 | 13,58 | 11,02 | 9.631,36 | |
| New York Times Co. | 61,62EUR | 12:30 | +2,08 | +1,28 | 75,82 | 44,74 | 123,24 | |
| News Corp. | 25,80EUR | 07:44 | -1,54 | -0,40 | 29,60 | 21,80 | 10.320,00 | |
| Nexstar Media Group Inc. | 158,55EUR | 23.07. | +1,55 | +2,45 | 216,00 | 134,95 | 8.403,15 | |
| Nippon Television Holdings Inc | 15,30EUR | 23.07. | +2,70 | +0,40 | ||||
| ProSiebenSat.1 | 3,598EUR | 17:38 | +1,26 | +0,044 | 8,525 | 3,274 | 55.578,31 | |
| Publicis Groupe S.A. | 88,20EUR | 17:55 | +2,51 | +2,16 | 95,40 | 68,34 | 13.141,80 | |
| QVC Group Inc. | 3,100EUR | 23.07. | 3,100 | 3,100 | ||||
| Relx PLC | 30,24EUR | 17:31 | +4,03 | +1,16 | 45,96 | 23,14 | 100.427,04 | |
| RTL Group | 32,25EUR | 17:29 | +1,42 | +0,45 | 39,95 | 28,85 | 217.461,75 | |
| SoftBank Corp. | 1,201EUR | 17:09 | +3,13 | +0,037 | 1,443 | 1,050 | 5.146,29 | |
| Softbank | 29,90EUR | 18:09 | -4,58 | -1,42 | 49,97 | 16,00 | 754.526,50 | |
| Television Fse 1 S.A. (TF1) | 6,905EUR | 18:14 | +1,94 | +0,130 | 9,020 | 6,550 | 821,70 | |
| TX Group AG | 136,20EUR | 18:11 | -0,58 | -0,80 | 245,50 | 126,80 | ||
| Vivendi | 1,905EUR | 17:39 | +1,44 | +0,027 | 3,545 | 1,660 | 59.866,53 | |
| Walt Disney Co., The | 84,13EUR | 18:16 | +2,99 | +2,44 | 106,28 | 80,05 | 297.820,20 |