33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 155,62EUR | 18:40 | +2,42 | +3,70 | 210,70 | 149,50 | 86.057,86 | |
| Atresmedia Corp. | 5,080EUR | 17:23 | -1,17 | -0,060 | 6,340 | 4,240 | 1.493,52 | |
| Bouygues S.A. | 44,48EUR | 20:49 | +1,94 | +0,84 | 44,48 | 27,96 | 527.488,32 | |
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Comcast Corp. | 22,88EUR | 21:57 | -2,39 | -0,56 | 41,40 | 22,40 | 398.391,00 | |
| CSG Systems Internatl Inc. | 66,50EUR | 08:31 | -0,77 | -0,50 | 864,50 | |||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,500EUR | 07:50 | +4,32 | +0,160 | 3,960 | 1,370 | 7.651,00 | |
| Entravision Communicat. Corp. | 2,500EUR | 13:21 | +10,62 | +0,240 | 2,600 | 1,640 | 6.250,00 | |
| Fuji Media Holdings Inc. | 19,30EUR | 22:00 | +3,21 | +0,60 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 4,040EUR | 21:55 | -43,50 | -3,110 | 10,300 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4480EUR | 21:59 | +0,90 | +0,0040 | 0,5150 | 0,2320 | ||
| I-Cable Commnctns | 0,0080EUR | 21:59 | -11,11 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,100EUR | 09:53 | 3,940 | 3,100 | 155,00 | |||
| Lagardere S.A. | 18,40EUR | 17:24 | -0,65 | -0,12 | 22,35 | 18,40 | 3.698,40 | |
| Media Capital | 1,070EUR | 05.12. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,40EUR | 16:00 | -0,96 | -0,12 | 14,36 | 10,80 | 2.256,80 | |
| New York Times Co. | 55,84EUR | 10:17 | +0,87 | +0,48 | 56,34 | 40,72 | 55,84 | |
| News Corp. | 25,00EUR | 22:26 | +0,81 | +0,20 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 163,25EUR | 15:38 | +3,71 | +6,00 | 189,95 | 126,70 | 326,50 | |
| Nippon Television Holdings Inc | 22,20EUR | 22:27 | ||||||
| ProSiebenSat.1 | 4,852EUR | 21:37 | -3,41 | -0,168 | 8,525 | 4,622 | 345.933,04 | |
| Publicis Groupe S.A. | 87,44EUR | 19:58 | +1,40 | +1,20 | 108,65 | 74,42 | 5.421,28 | |
| QVC Group Inc. | 7,650EUR | 22:27 | -0,64 | -0,050 | 35,060 | 4,300 | ||
| Relx PLC | 33,80EUR | 19:47 | -2,08 | -0,72 | 50,40 | 33,80 | 16.426,80 | |
| RTL Group | 32,90EUR | 21:25 | -1,50 | -0,50 | 38,80 | 25,90 | 505.903,30 | |
| SoftBank Corp. | 1,201EUR | 16:00 | +1,42 | +0,017 | 1,443 | 1,079 | 3.111,79 | |
| Softbank | 102,00EUR | 21:58 | -4,06 | -4,30 | 156,48 | 34,01 | 1.053.660,00 | |
| Television Fse 1 S.A. (TF1) | 8,240EUR | 16:00 | -0,91 | -0,075 | 9,105 | 6,930 | 667,44 | |
| TX Group AG | 179,40EUR | 22:42 | -1,64 | -3,00 | 252,50 | 177,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 05.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,355EUR | 21:02 | -2,00 | -0,048 | 8,950 | 2,286 | 126.809,69 | |
| Walt Disney Co., The | 92,40EUR | 21:58 | +2,37 | +2,14 | 113,66 | 71,98 | 1.104.457,20 |