31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 159,30EUR | 12:59 | +0,51 | +0,80 | 199,38 | 142,46 | 16.248,60 | |
| Atresmedia Corp. | 5,000EUR | 10:07 | +0,40 | +0,020 | 5,750 | 4,610 | 45,00 | |
| Bouygues S.A. | 50,30EUR | 13:06 | +1,07 | +0,53 | 53,44 | 35,47 | 1.156,90 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 19,91EUR | 12:59 | +0,46 | +0,09 | 31,10 | 19,65 | 165.306,11 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,460EUR | 17.06. | +1,75 | +0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,350EUR | 17.06. | -1,23 | -0,100 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,60EUR | 12:08 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 6,700EUR | 12:02 | +1,52 | +0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,5050EUR | 13:03 | 0,5950 | 0,3080 | ||||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,100EUR | 12:50 | 3,780 | 2,520 | 930,00 | |||
| Lagardere S.A. | 19,14EUR | 09:19 | +0,95 | +0,18 | 22,00 | 17,34 | 133,98 | |
| Media Capital | 1,070EUR | 17.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,46EUR | 10:10 | -0,80 | -0,10 | 13,58 | 11,02 | 1.457,82 | |
| New York Times Co. | 65,52EUR | 11:47 | +0,40 | +0,26 | 75,82 | 44,31 | 10.352,16 | |
| News Corp. | 25,00EUR | 17.06. | -0,79 | -0,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 150,35EUR | 17.06. | +1,50 | +2,15 | 216,00 | 144,20 | 1.503,50 | |
| Nippon Television Holdings Inc | 15,30EUR | 17.06. | +1,32 | +0,20 | ||||
| ProSiebenSat.1 | 3,642EUR | 12:57 | -1,41 | -0,052 | 8,525 | 3,600 | 88.529,74 | |
| Publicis Groupe S.A. | 91,10EUR | 10:46 | +0,11 | +0,10 | 96,40 | 68,34 | 9.110,00 | |
| QVC Group Inc. | 0,3200EUR | 17.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,50EUR | 12:42 | -1,94 | -0,54 | 46,88 | 23,14 | 9.157,50 | |
| RTL Group | 31,40EUR | 13:06 | -1,26 | -0,40 | 39,95 | 28,85 | 230.099,20 | |
| SoftBank Corp. | 1,148EUR | 12:25 | +0,18 | +0,002 | 1,443 | 1,050 | 1.146,35 | |
| Softbank | 39,44EUR | 12:47 | +3,25 | +1,24 | 49,97 | 12,68 | 762.296,32 | |
| Television Fse 1 S.A. (TF1) | 6,755EUR | 11:26 | +0,52 | +0,035 | 9,020 | 6,665 | 33,78 | |
| TX Group AG | 141,40EUR | 13:05 | +0,57 | +0,80 | 252,50 | 126,80 | ||
| Vivendi | 2,150EUR | 12:45 | -1,93 | -0,042 | 3,577 | 1,660 | 5.099,80 | |
| Walt Disney Co., The | 88,39EUR | 13:01 | +0,58 | +0,51 | 106,52 | 80,05 | 339.594,38 |