33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,02EUR | 08:15 | +0,70 | +1,04 | 210,70 | 143,24 | 15.102,00 | |
| Atresmedia Corp. | 5,150EUR | 27.01. | +0,78 | +0,040 | 6,340 | 4,335 | 23.030,80 | |
| Bouygues S.A. | 45,52EUR | 09:06 | -0,39 | -0,18 | 46,73 | 30,04 | 3.231,92 | |
| Cash.Medien AG | 1,900EUR | 08:04 | -5,26 | -0,100 | 1,900 | 1,110 | ||
| Comcast Corp. | 23,99EUR | 09:25 | +0,21 | +0,05 | 36,79 | 22,40 | 43.685,79 | |
| CSG Systems Internatl Inc. | 67,00EUR | 27.01. | +1,53 | +1,00 | 41.071,00 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,200EUR | 27.01. | +0,71 | +0,020 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,700EUR | 27.01. | +2,38 | +0,060 | 2,820 | 1,640 | 1.350,00 | |
| Fuji Media Holdings Inc. | 20,40EUR | 09:20 | -1,92 | -0,40 | 22,20 | 12,30 | ||
| Gray Television Inc Class A | 11,10EUR | 08:55 | +8,82 | +0,90 | 11,90 | 3,00 | ||
| Grupo Televisa S.A.B. | 0,5200EUR | 09:04 | -1,89 | -0,0100 | 0,5950 | 0,2320 | ||
| I-Cable Commnctns | 0,0050EUR | 09:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,200EUR | 27.01. | +5,33 | +0,160 | 3,940 | 2,880 | 1.120,00 | |
| Lagardere S.A. | 18,82EUR | 27.01. | -0,22 | -0,04 | 22,35 | 18,36 | 37,64 | |
| Media Capital | 1,070EUR | 27.01. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,02EUR | 09:28 | +0,17 | +0,02 | 14,36 | 11,56 | 12,02 | |
| New York Times Co. | 60,56EUR | 27.01. | +0,13 | +0,08 | 61,92 | 40,72 | 9.326,24 | |
| News Corp. | 26,40EUR | 27.01. | -2,29 | -0,60 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 176,95EUR | 27.01. | +1,13 | +1,95 | 189,95 | 126,70 | 884,75 | |
| Nippon Television Holdings Inc | 21,00EUR | 27.01. | +1,00 | +0,20 | ||||
| ProSiebenSat.1 | 4,994EUR | 08:54 | +0,38 | +0,019 | 8,525 | 4,514 | 1.163,60 | |
| Publicis Groupe S.A. | 83,76EUR | 09:00 | -0,45 | -0,38 | 108,65 | 74,42 | 25.798,08 | |
| QVC Group Inc. | 8,450EUR | 27.01. | 35,060 | 4,300 | ||||
| Relx PLC | 31,20EUR | 09:29 | -3,17 | -1,02 | 50,40 | 31,00 | 45.021,60 | |
| RTL Group | 37,05EUR | 09:31 | +0,41 | +0,15 | 38,80 | 28,60 | 65.541,45 | |
| SoftBank Corp. | 1,172EUR | 08:36 | +1,46 | +0,017 | 1,443 | 1,050 | 5.678,26 | |
| Softbank | 23,00EUR | 09:32 | +5,97 | +1,29 | 39,12 | 8,50 | 223.189,47 | |
| Television Fse 1 S.A. (TF1) | 8,045EUR | 27.01. | +0,25 | +0,020 | 9,105 | 7,395 | 24.842,96 | |
| TX Group AG | 184,20EUR | 09:30 | +0,88 | +1,60 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,390EUR | 09:03 | +0,30 | +0,007 | 3,577 | 2,286 | 2,39 | |
| Walt Disney Co., The | 92,34EUR | 09:18 | +0,28 | +0,26 | 113,66 | 71,98 | 17.544,60 |