30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 173,65EUR | 13.11. | +1,32 | +2,25 | 181,35 | 140,30 | 18.406,90 | |
| Atresmedia Corp. | 6,180EUR | 13.11. | +1,31 | +0,080 | 6,210 | 4,610 | 6.186,18 | |
| Bouygues S.A. | 44,21EUR | 13.11. | +1,37 | +0,60 | 53,44 | 39,76 | 25.818,64 | |
| Cash.Medien AG | 1,200EUR | 13.11. | 2,000 | 1,200 | ||||
| Comcast Corp. | 22,79EUR | 13.11. | +1,85 | +0,42 | 27,77 | 18,37 | 54.046,02 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,260EUR | 13.11. | -0,61 | -0,020 | 4,240 | 1,850 | ||
| Entravision Communicat. Corp. | 8,750EUR | 13.11. | +0,59 | +0,050 | 12,200 | 2,320 | ||
| Fuji Media Holdings Inc. | 23,20EUR | 13.11. | +1,75 | +0,40 | 25,40 | 17,20 | ||
| Gray Television Inc Class A | 4,880EUR | 13.11. | +2,09 | +0,100 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,3920EUR | 13.11. | +0,51 | +0,0020 | 0,5950 | 0,3420 | ||
| I-Cable Commnctns | 0,0030EUR | 13.11. | -25,00 | -0,0010 | 0,0110 | 0,0010 | ||
| Klassik Radio AG | 3,400EUR | 13.11. | -1,18 | -0,040 | 3,820 | 2,520 | 578,00 | |
| Lagardere S.A. | 18,52EUR | 13.11. | -1,28 | -0,24 | 20,30 | 17,34 | 2.259,44 | |
| Media Capital | 1,850EUR | 13.11. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,50EUR | 13.11. | +1,24 | +0,14 | 13,24 | 9,80 | 102.660,50 | |
| New York Times Co. | 66,30EUR | 13.11. | +2,24 | +1,44 | 75,82 | 51,22 | 18.232,50 | |
| News Corp. | 26,60EUR | 13.11. | -1,50 | -0,40 | 30,00 | 21,80 | 7.980,00 | |
| Nexstar Media Group Inc. | 187,70EUR | 13.11. | +1,24 | +2,30 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 17,10EUR | 13.11. | +2,47 | +0,40 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,102EUR | 13.11. | -1,34 | -0,042 | 5,155 | 2,968 | 117.252,50 | |
| Publicis Groupe S.A. | 106,10EUR | 13.11. | +1,15 | +1,20 | 106,10 | 68,34 | 6.578,20 | |
| Relx PLC | 36,68EUR | 13.11. | +1,61 | +0,58 | 37,50 | 23,14 | 263.655,84 | |
| RTL Group | 32,30EUR | 13.11. | 39,95 | 28,30 | 291.507,50 | |||
| SoftBank Corp. | 1,356EUR | 13.11. | +2,46 | +0,033 | 1,442 | 1,050 | 5.047,88 | |
| Softbank | 20,19EUR | 13.11. | -7,54 | -1,62 | 49,97 | 18,00 | 2.456.252,09 | |
| Television Fse 1 S.A. (TF1) | 6,470EUR | 13.11. | +1,65 | +0,105 | 8,465 | 5,750 | 19.487,64 | |
| TX Group AG | 190,60EUR | 13.11. | -1,14 | -2,20 | 209,50 | 126,80 | ||
| Vivendi | 1,685EUR | 13.11. | +2,24 | +0,037 | 2,950 | 1,399 | 19.205,63 | |
| Walt Disney Co., The | 107,76EUR | 13.11. | +0,92 | +0,98 | 108,64 | 80,05 | 443.540,16 |