33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 157,38EUR | 07:31 | +0,23 | +0,36 | 210,70 | 151,02 | 5.508,30 | |
| Atresmedia Corp. | 5,390EUR | 27.11. | 6,340 | 4,240 | 9.626,54 | |||
| Bouygues S.A. | 42,73EUR | 08:00 | 42,97 | 27,47 | 42,73 | |||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Comcast Corp. | 22,91EUR | 08:15 | -0,28 | -0,07 | 41,40 | 22,40 | 114,53 | |
| CSG Systems Internatl Inc. | 67,50EUR | 27.11. | ||||||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,960EUR | 27.11. | +0,53 | +0,020 | 3,960 | 1,370 | ||
| Entravision Communicat. Corp. | 2,320EUR | 27.11. | +0,83 | +0,020 | 2,600 | 1,640 | ||
| Fuji Media Holdings Inc. | 19,30EUR | 08:52 | -1,03 | -0,20 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 6,800EUR | 08:00 | +1,49 | +0,100 | 10,300 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4440EUR | 08:03 | 0,5150 | 0,2320 | ||||
| I-Cable Commnctns | 0,0080EUR | 08:50 | -11,11 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,140EUR | 27.11. | +0,64 | +0,020 | 3,940 | 3,140 | ||
| Lagardere S.A. | 19,02EUR | 27.11. | 22,35 | 18,44 | ||||
| Media Capital | 1,070EUR | 27.11. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,44EUR | 08:00 | 14,36 | 10,50 | 12,44 | |||
| New York Times Co. | 56,00EUR | 27.11. | +0,25 | +0,14 | 56,00 | 40,72 | ||
| News Corp. | 25,00EUR | 27.11. | +0,80 | +0,20 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 165,95EUR | 27.11. | +0,31 | +0,50 | 189,95 | 126,70 | 1.327,60 | |
| Nippon Television Holdings Inc | 22,20EUR | 27.11. | ||||||
| ProSiebenSat.1 | 4,878EUR | 08:45 | +0,38 | +0,018 | 8,525 | 4,500 | 3.824,35 | |
| Publicis Groupe S.A. | 83,02EUR | 08:22 | -0,02 | -0,02 | 108,65 | 74,42 | 332,08 | |
| QVC Group Inc. | 7,700EUR | 27.11. | +0,65 | +0,050 | 35,060 | 4,300 | 15,40 | |
| Relx PLC | 34,64EUR | 27.11. | 50,40 | 34,30 | 18.532,40 | |||
| RTL Group | 33,55EUR | 08:52 | 38,80 | 24,15 | 2.113,65 | |||
| SoftBank Corp. | 1,215EUR | 27.11. | +0,54 | +0,007 | 1,443 | 1,079 | 1.215,00 | |
| Softbank | 93,18EUR | 08:40 | -1,33 | -1,25 | 156,48 | 34,01 | 45.285,48 | |
| Television Fse 1 S.A. (TF1) | 8,195EUR | 27.11. | 9,105 | 6,930 | 81,95 | |||
| TX Group AG | 182,60EUR | 08:50 | -1,93 | -3,60 | 252,50 | 167,80 | ||
| Vend Marketplaces ASA | 30,22EUR | 27.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,523EUR | 08:39 | 8,950 | 2,286 | 1.122,74 | |||
| Walt Disney Co., The | 89,59EUR | 08:47 | +0,24 | +0,21 | 113,66 | 71,98 | 22.307,91 |