30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,60EUR | 11:49 | +0,41 | +0,60 | 170,05 | 140,30 | 3.837,60 | |
| Atresmedia Corp. | 5,670EUR | 06.10. | +1,77 | +0,100 | 5,950 | 4,610 | 7.189,56 | |
| Bouygues S.A. | 41,04EUR | 12:29 | -0,29 | -0,12 | 53,44 | 37,03 | 27.496,80 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,06EUR | 12:59 | -0,60 | -0,11 | 27,77 | 18,81 | 34.403,30 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 06.10. | -0,78 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,100EUR | 09:31 | +2,61 | +0,150 | 12,200 | 1,760 | 231,80 | |
| Fuji Media Holdings Inc. | 21,80EUR | 12:47 | -0,91 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,380EUR | 10:19 | +7,35 | +0,300 | 12,700 | 3,500 | ||
| Grupo Televisa S.A.B. | 0,3880EUR | 13:00 | -0,51 | -0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0030EUR | 07:28 | -40,00 | -0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,580EUR | 06.10. | +0,58 | +0,020 | 3,820 | 2,520 | 2.452,30 | |
| Lagardere S.A. | 18,22EUR | 06.10. | +0,56 | +0,10 | 20,30 | 17,34 | 18,22 | |
| Media Capital | 1,850EUR | 08:02 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,16EUR | 13:05 | +1,80 | +0,18 | 13,24 | 10,00 | 30.032,96 | |
| New York Times Co. | 57,04EUR | 09:30 | +0,21 | +0,12 | 75,82 | 46,76 | 114,08 | |
| News Corp. | 27,60EUR | 06.10. | -0,72 | -0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 141,10EUR | 09:30 | -0,25 | -0,35 | 216,00 | 134,95 | 564,40 | |
| Nippon Television Holdings Inc | 15,90EUR | 06.10. | -2,52 | -0,40 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,284EUR | 12:56 | +1,06 | +0,034 | 5,815 | 3,126 | 32.560,86 | |
| Publicis Groupe S.A. | 94,68EUR | 09:30 | +1,21 | +1,14 | 104,65 | 68,34 | 12.592,44 | |
| Relx PLC | 30,68EUR | 12:59 | +1,46 | +0,44 | 40,62 | 23,14 | 35.005,88 | |
| RTL Group | 28,70EUR | 13:02 | +0,35 | +0,10 | 39,95 | 28,30 | 352.665,60 | |
| SoftBank Corp. | 1,342EUR | 12:02 | +0,26 | +0,004 | 1,442 | 1,050 | 2.996,91 | |
| Softbank | 35,11EUR | 12:56 | +0,47 | +0,17 | 49,97 | 18,00 | 100.274,16 | |
| Television Fse 1 S.A. (TF1) | 5,935EUR | 12:12 | +1,37 | +0,080 | 8,585 | 5,805 | 11.407,07 | |
| TX Group AG | 181,40EUR | 13:03 | +5,34 | +9,20 | 222,50 | 126,80 | ||
| Vivendi | 1,422EUR | 11:15 | +1,41 | +0,020 | 3,207 | 1,399 | 401,00 | |
| Walt Disney Co., The | 92,82EUR | 13:04 | +0,63 | +0,58 | 101,00 | 80,05 | 150.646,86 |