31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,80EUR | 17:51 | +1,20 | +1,75 | 183,12 | 140,30 | 53.651,40 | |
| Atresmedia Corp. | 5,100EUR | 12:23 | -0,20 | -0,010 | 5,750 | 4,610 | 20,40 | |
| Bouygues S.A. | 47,33EUR | 17:29 | -1,62 | -0,78 | 53,44 | 35,47 | 10.223,28 | |
| Cash.Medien AG | 1,800EUR | 08:21 | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,04EUR | 17:36 | +1,35 | +0,30 | 29,73 | 18,81 | 33.272,85 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 10.08. | -6,99 | -0,200 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,200EUR | 17:10 | -22,00 | -2,200 | 12,200 | 1,760 | 24.190,00 | |
| Fuji Media Holdings Inc. | 21,80EUR | 17:31 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,580EUR | 16:22 | -6,15 | -0,300 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4640EUR | 18:09 | -3,33 | -0,0160 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0060EUR | 09:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,980EUR | 16:40 | +3,47 | +0,100 | 3,780 | 2,520 | 42.018,00 | |
| Lagardere S.A. | 18,66EUR | 17:55 | -1,38 | -0,26 | 20,75 | 17,34 | 9.721,86 | |
| Media Capital | 1,850EUR | 08:01 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,90EUR | 16:14 | -0,67 | -0,08 | 13,58 | 11,02 | 5.819,10 | |
| New York Times Co. | 56,42EUR | 14:44 | -2,18 | -1,22 | 75,82 | 46,37 | 11.227,58 | |
| News Corp. | 28,20EUR | 09:28 | +0,72 | +0,20 | 29,60 | 21,80 | 8.037,00 | |
| Nexstar Media Group Inc. | 167,05EUR | 10.08. | -4,78 | -7,90 | 216,00 | 134,95 | 167,05 | |
| Nippon Television Holdings Inc | 15,30EUR | 10.08. | +0,65 | +0,10 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,870EUR | 18:06 | -0,78 | -0,030 | 8,525 | 3,274 | 41.118,75 | |
| Publicis Groupe S.A. | 98,68EUR | 17:49 | 100,55 | 68,34 | 36.511,60 | |||
| QVC Group Inc. | 0,3200EUR | 10.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 30,74EUR | 18:03 | -0,07 | -0,02 | 41,94 | 23,14 | 127.079,16 | |
| RTL Group | 32,20EUR | 18:14 | -0,62 | -0,20 | 39,95 | 28,85 | 1.106.392,00 | |
| SoftBank Corp. | 1,250EUR | 17:59 | +0,04 | +0,0005 | 1,443 | 1,050 | 2.571,25 | |
| Softbank | 29,33EUR | 18:13 | -1,77 | -0,53 | 49,97 | 18,00 | 250.347,53 | |
| Television Fse 1 S.A. (TF1) | 6,960EUR | 16:16 | 9,020 | 6,550 | 118,32 | |||
| TX Group AG | 146,20EUR | 18:05 | +2,24 | +3,20 | 239,00 | 126,80 | ||
| Vivendi | 1,677EUR | 17:47 | +1,21 | +0,020 | 3,261 | 1,599 | 30.348,67 | |
| Walt Disney Co., The | 89,91EUR | 18:00 | +0,77 | +0,69 | 102,60 | 80,05 | 119.310,57 |