Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.148,45EUR16:08+0,92+1,35199,38140,3079.420,75
Atresmedia Corp.4,780EUR10:14+0,74+0,0355,7504,61019,12
Bouygues S.A.47,72EUR16:01+0,68+0,3253,4435,4776.447,44
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.21,12EUR16:40+0,26+0,0630,6319,36104.332,80
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR16.07.-1,47-0,0404,2401,91069,68
Entravision Communicat. Corp.9,250EUR16.07.-1,10-0,10012,2001,760
Fuji Media Holdings Inc.21,60EUR15:59-0,92-0,2025,4017,00
Gray Television Inc Class A5,600EUR15:4512,7003,000
Grupo Televisa S.A.B.0,4520EUR16:43-0,44-0,00200,59500,3080
I-Cable Commnctns0,0050EUR11:15-16,67-0,00100,01800,0010
Klassik Radio AG2,980EUR16:02+0,69+0,0203,7802,5203.230,32
Lagardere S.A.19,02EUR16.07.-1,59-0,3021,0017,34589,62
Media Capital1,850EUR08:031,8501,070
Metropole Television S.A.11,94EUR14:3313,5811,0215.939,90
New York Times Co.66,30EUR09:30-1,83-1,2275,8244,3166,30
News Corp.28,20EUR09:21+1,45+0,4029,6021,809.024,00
Nexstar Media Group Inc.160,90EUR12:57+0,06+0,10216,00134,955.470,60
Nippon Television Holdings Inc15,30EUR16.07.+3,29+0,504.972,50
ProSiebenSat.13,562EUR16:25-0,56-0,0208,5253,27420.064,75
Publicis Groupe S.A.88,76EUR16:09-4,01-3,6495,4068,34109.441,08
QVC Group Inc.3,100EUR16.07.3,1003,100
Relx PLC29,34EUR16:43-1,21-0,3646,8823,14107.472,42
RTL Group31,65EUR16:46+0,32+0,1039,9528,85349.099,50
SoftBank Corp.1,188EUR16:00+0,52+0,0061,4431,0501.529,50
Softbank29,20EUR16:48-4,58-1,4049,9715,812.993.262,80
Television Fse 1 S.A. (TF1)6,855EUR15:199,0206,5504.873,91
TX Group AG143,60EUR16:41-0,55-0,80250,50126,80
Vivendi1,880EUR16:08-1,16-0,0223,5771,66024.567,84
Walt Disney Co., The86,00EUR16:44-1,31-1,14106,2880,05437.654,00