Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.150,05EUR19:52+0,60+0,90183,12140,3072.924,30
Atresmedia Corp.5,160EUR18:235,7504,6101.052,64
Bouygues S.A.46,30EUR19:22-0,41-0,1953,4435,4762.366,10
Cash.Medien AG1,800EUR08:152,0001,250
Comcast Corp.22,92EUR21:30+1,53+0,3529,7318,8180.334,60
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,820EUR15:28-1,43-0,0404,2401,9104.004,40
Entravision Communicat. Corp.7,000EUR20.08.+3,76+0,25012,2001,7604.900,00
Fuji Media Holdings Inc.22,20EUR21:00+0,91+0,2025,4017,00
Gray Television Inc Class A4,580EUR18:3912,7003,200
Grupo Televisa S.A.B.0,4540EUR21:36+2,25+0,01000,59500,3580
I-Cable Commnctns0,0060EUR12:330,01800,0010
Klassik Radio AG3,040EUR16:17+0,67+0,0203,7802,5202.036,80
Lagardere S.A.18,50EUR20.08.+0,11+0,0220,7517,3437,00
Media Capital1,850EUR08:071,8501,070
Metropole Television S.A.11,96EUR14:53+0,34+0,0413,5811,022.463,76
New York Times Co.56,94EUR17:17+1,01+0,5675,8246,3729.267,16
News Corp.28,40EUR20.08.29,6021,80
Nexstar Media Group Inc.162,70EUR20.08.-0,41-0,65216,00134,95162,70
Nippon Television Holdings Inc16,10EUR20.08.+0,64+0,1022,6014,8016,10
ProSiebenSat.13,722EUR21:46+0,65+0,0248,5253,27493.664,13
Publicis Groupe S.A.102,45EUR19:56+0,54+0,55102,6068,3429.710,50
Relx PLC30,64EUR20:26+0,92+0,2841,5823,14316.878,88
RTL Group31,40EUR21:51+0,32+0,1039,9528,85318.615,80
SoftBank Corp.1,240EUR20:41+0,32+0,0041,4431,0502.853,24
Softbank28,84EUR21:4849,9718,00339.821,72
Television Fse 1 S.A. (TF1)6,930EUR19:13+0,29+0,0209,0206,550131,67
TX Group AG150,80EUR19:35-0,26-0,40239,00126,80
Vivendi1,663EUR18:47+0,85+0,0143,2071,59919.166,08
Walt Disney Co., The92,29EUR21:40+0,58+0,53102,6080,05312.032,49