30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 153,00EUR | 08.09. | -0,30 | -0,45 | 170,05 | 140,30 | 35.037,00 | |
| Atresmedia Corp. | 5,110EUR | 08.09. | 5,750 | 4,610 | 61,32 | |||
| Bouygues S.A. | 45,06EUR | 08.09. | -0,07 | -0,03 | 53,44 | 36,08 | 6.623,82 | |
| Cash.Medien AG | 1,600EUR | 08.09. | +33,33 | +0,400 | 2,000 | 1,200 | 960,00 | |
| Comcast Corp. | 22,53EUR | 08.09. | +0,47 | +0,11 | 29,11 | 18,81 | 56.302,47 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 08.09. | -2,14 | -0,060 | 4,240 | 1,910 | 3.998,40 | |
| Entravision Communicat. Corp. | 7,150EUR | 08.09. | -2,82 | -0,200 | 12,200 | 1,760 | 6.048,90 | |
| Fuji Media Holdings Inc. | 22,40EUR | 08.09. | -0,89 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,480EUR | 08.09. | -10,04 | -0,500 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4140EUR | 08.09. | -1,43 | -0,0060 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 08.09. | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,300EUR | 08.09. | -0,64 | -0,020 | 3,780 | 2,520 | 528,00 | |
| Lagardere S.A. | 18,40EUR | 08.09. | -0,77 | -0,14 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 08.09. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,70EUR | 08.09. | -1,52 | -0,18 | 13,44 | 11,02 | 32.643,00 | |
| New York Times Co. | 58,36EUR | 08.09. | +1,82 | +1,04 | 75,82 | 46,37 | 6.536,32 | |
| News Corp. | 30,00EUR | 08.09. | -0,69 | -0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 148,00EUR | 08.09. | -4,23 | -6,40 | 216,00 | 134,95 | 1.332,00 | |
| Nippon Television Holdings Inc | 16,10EUR | 08.09. | +1,23 | +0,20 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,602EUR | 08.09. | -0,55 | -0,020 | 7,540 | 3,274 | 154.911,21 | |
| Publicis Groupe S.A. | 98,96EUR | 08.09. | -1,58 | -1,58 | 104,65 | 68,34 | 3.661,52 | |
| Relx PLC | 29,94EUR | 08.09. | -0,80 | -0,24 | 41,18 | 23,14 | 85.089,48 | |
| RTL Group | 31,75EUR | 08.09. | -0,63 | -0,20 | 39,95 | 28,85 | 342.138,00 | |
| SoftBank Corp. | 1,335EUR | 08.09. | +1,64 | +0,022 | 1,369 | 1,050 | 8.256,98 | |
| Softbank | 35,95EUR | 08.09. | +5,12 | +1,74 | 49,97 | 18,00 | 2.686.148,05 | |
| Television Fse 1 S.A. (TF1) | 6,760EUR | 08.09. | -0,81 | -0,055 | 9,020 | 6,550 | 10.816,00 | |
| TX Group AG | 172,60EUR | 08.09. | -0,46 | -0,80 | 224,00 | 126,80 | ||
| Vivendi | 1,483EUR | 08.09. | -0,61 | -0,009 | 3,207 | 1,480 | 6.915,23 | |
| Walt Disney Co., The | 89,94EUR | 08.09. | +0,99 | +0,88 | 101,28 | 80,05 | 396.095,76 |