30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 148,40EUR | 11:07 | -0,17 | -0,25 | 170,05 | 140,30 | 23.447,20 | |
| Atresmedia Corp. | 5,150EUR | 10.09. | +1,57 | +0,080 | 5,670 | 4,610 | 6.180,00 | |
| Bouygues S.A. | 43,99EUR | 10:46 | +0,94 | +0,41 | 53,44 | 36,87 | 11.525,38 | |
| Cash.Medien AG | 1,600EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 21,61EUR | 10.09. | -0,37 | -0,08 | 28,54 | 18,81 | 70.821,19 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 10.09. | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 7,150EUR | 10.09. | +2,08 | +0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 10:36 | -0,89 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,780EUR | 11:20 | +6,70 | +0,300 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,3920EUR | 10:24 | 0,5950 | 0,3600 | ||||
| I-Cable Commnctns | 0,0050EUR | 09:02 | +66,67 | +0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,220EUR | 10.09. | +0,64 | +0,020 | 3,780 | 2,520 | 3.207,12 | |
| Lagardere S.A. | 18,16EUR | 10:11 | -0,11 | -0,02 | 20,65 | 17,34 | 18,16 | |
| Media Capital | 1,850EUR | 08:01 | -21,62 | -0,400 | 2,040 | 1,070 | ||
| Metropole Television S.A. | 11,68EUR | 10.09. | +0,86 | +0,10 | 13,32 | 11,02 | 14.132,80 | |
| New York Times Co. | 56,90EUR | 10.09. | +0,46 | +0,26 | 75,82 | 46,37 | 569,00 | |
| News Corp. | 30,00EUR | 10.09. | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 146,45EUR | 10.09. | +0,55 | +0,80 | 216,00 | 134,95 | 146,45 | |
| Nippon Television Holdings Inc | 16,10EUR | 10.09. | +3,14 | +0,50 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,614EUR | 11:26 | +0,51 | +0,018 | 6,725 | 3,274 | 21.340,67 | |
| Publicis Groupe S.A. | 97,48EUR | 08:56 | +0,25 | +0,24 | 104,65 | 68,34 | 584,88 | |
| Relx PLC | 28,60EUR | 10:24 | -0,41 | -0,12 | 41,18 | 23,14 | 62.519,60 | |
| RTL Group | 31,55EUR | 11:07 | +0,64 | +0,20 | 39,95 | 28,85 | 63.951,85 | |
| SoftBank Corp. | 1,399EUR | 10:39 | +4,17 | +0,055 | 1,400 | 1,050 | 4.892,30 | |
| Softbank | 36,66EUR | 11:15 | +0,38 | +0,14 | 49,97 | 18,00 | 127.009,58 | |
| Television Fse 1 S.A. (TF1) | 6,755EUR | 08:01 | +0,67 | +0,045 | 8,950 | 6,550 | 249,94 | |
| TX Group AG | 178,20EUR | 11:24 | +4,95 | +8,40 | 224,00 | 126,80 | ||
| Vivendi | 1,473EUR | 11:24 | +1,59 | +0,023 | 3,207 | 1,449 | 73.794,35 | |
| Walt Disney Co., The | 91,35EUR | 10:41 | +0,53 | +0,48 | 101,00 | 80,05 | 32.611,95 |