30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,95EUR | 26.08. | -1,41 | -2,15 | 179,90 | 140,30 | 68.681,40 | |
| Atresmedia Corp. | 5,220EUR | 26.08. | -0,57 | -0,030 | 5,750 | 4,610 | ||
| Bouygues S.A. | 45,74EUR | 26.08. | -1,34 | -0,62 | 53,44 | 35,47 | 7.181,18 | |
| Cash.Medien AG | 1,800EUR | 26.08. | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,19EUR | 26.08. | +0,30 | +0,07 | 29,55 | 18,81 | 49.152,20 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 26.08. | -4,29 | -0,120 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,000EUR | 26.08. | -2,22 | -0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,00EUR | 26.08. | -0,90 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,650EUR | 26.08. | +18,20 | +0,870 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4720EUR | 26.08. | +3,96 | +0,0180 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 26.08. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,100EUR | 26.08. | -1,30 | -0,040 | 3,780 | 2,520 | 2.170,00 | |
| Lagardere S.A. | 19,02EUR | 26.08. | +0,32 | +0,06 | 20,75 | 17,34 | 380,40 | |
| Media Capital | 1,850EUR | 26.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,20EUR | 26.08. | -0,33 | -0,04 | 13,44 | 11,02 | 10.357,80 | |
| New York Times Co. | 58,96EUR | 26.08. | -0,10 | -0,06 | 75,82 | 46,37 | 13.855,60 | |
| News Corp. | 28,40EUR | 26.08. | +1,36 | +0,40 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 161,00EUR | 26.08. | -1,83 | -2,95 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 16,10EUR | 26.08. | +0,62 | +0,10 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,748EUR | 26.08. | -1,50 | -0,056 | 8,525 | 3,274 | 40.171,06 | |
| Publicis Groupe S.A. | 102,85EUR | 26.08. | -0,48 | -0,50 | 104,65 | 68,34 | 89.068,10 | |
| Relx PLC | 30,30EUR | 26.08. | -1,50 | -0,46 | 41,40 | 23,14 | 98.232,60 | |
| RTL Group | 32,20EUR | 26.08. | -0,62 | -0,20 | 39,95 | 28,85 | 373.777,60 | |
| SoftBank Corp. | 1,269EUR | 26.08. | -0,59 | -0,008 | 1,370 | 1,050 | 2.460,59 | |
| Softbank | 28,06EUR | 26.08. | +0,92 | +0,26 | 49,97 | 18,00 | 236.601,92 | |
| Television Fse 1 S.A. (TF1) | 7,005EUR | 26.08. | -1,43 | -0,100 | 9,020 | 6,550 | 679,49 | |
| TX Group AG | 171,00EUR | 26.08. | -0,23 | -0,40 | 224,00 | 126,80 | ||
| Vivendi | 1,649EUR | 26.08. | -1,43 | -0,024 | 3,207 | 1,599 | 5.583,51 | |
| Walt Disney Co., The | 93,90EUR | 26.08. | -1,24 | -1,18 | 102,60 | 80,05 | 203.856,90 |