32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 152,20EUR | 19:53 | +0,35 | +0,53 | 201,75 | 142,46 | 38.506,60 | |
| Atresmedia Corp. | 4,975EUR | 16:11 | +1,13 | +0,055 | 6,340 | 4,610 | 2.009,90 | |
| Bouygues S.A. | 50,60EUR | 20:27 | -0,32 | -0,16 | 53,36 | 33,50 | 17.052,20 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,97EUR | 20:28 | -1,03 | -0,25 | 31,96 | 22,40 | 32.041,20 | |
| CSG Systems Internatl Inc. | 69,50EUR | 09:30 | +0,73 | +0,50 | 72,00 | 51,00 | 7.019,50 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,080EUR | 02.04. | +1,91 | +0,060 | 4,160 | 1,760 | ||
| Entravision Communicat. Corp. | 2,700EUR | 02.04. | +3,17 | +0,080 | 3,020 | 1,640 | ||
| Fuji Media Holdings Inc. | 23,40EUR | 20:20 | +6,36 | +1,40 | 25,40 | 16,50 | ||
| Gray Television Inc Class A | 9,150EUR | 20:50 | +1,11 | +0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4820EUR | 18:54 | -1,63 | -0,0080 | 0,5950 | 0,2320 | ||
| I-Cable Commnctns | 0,0050EUR | 09:40 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,080EUR | 02.04. | +0,68 | +0,020 | 3,780 | 2,880 | 1.037,96 | |
| Lagardere S.A. | 18,54EUR | 02.04. | -0,21 | -0,04 | 22,00 | 17,40 | 2.558,52 | |
| Media Capital | 1,070EUR | 02.04. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,04EUR | 20:41 | +1,70 | +0,20 | 14,28 | 11,02 | 37.998,24 | |
| New York Times Co. | 73,72EUR | 15:20 | +0,32 | +0,24 | 74,92 | 41,41 | 17.471,64 | |
| News Corp. | 23,60EUR | 02.04. | +0,83 | +0,20 | 29,80 | 21,80 | ||
| Nexstar Media Group Inc. | 164,60EUR | 15:38 | +3,93 | +6,10 | 216,00 | 126,70 | 2.139,80 | |
| Nippon Television Holdings Inc | 16,80EUR | 02.04. | -2,40 | -0,40 | 3.360,00 | |||
| ProSiebenSat.1 | 3,886EUR | 20:09 | -1,19 | -0,046 | 8,525 | 3,666 | 190.775,40 | |
| Publicis Groupe S.A. | 73,94EUR | 20:01 | +1,27 | +0,92 | 100,00 | 68,34 | 23.438,98 | |
| QVC Group Inc. | 1,670EUR | 02.04. | +9,09 | +0,150 | 13,000 | 1,640 | ||
| Relx PLC | 28,96EUR | 20:45 | +0,28 | +0,08 | 49,70 | 23,14 | 113.407,36 | |
| RTL Group | 37,05EUR | 20:43 | +1,37 | +0,50 | 38,80 | 30,60 | 3.176.889,30 | |
| SoftBank Corp. | 1,152EUR | 15:46 | -2,17 | -0,026 | 1,443 | 1,050 | 1.288,53 | |
| Softbank | 18,95EUR | 20:47 | -2,80 | -0,55 | 39,12 | 9,33 | 315.716,78 | |
| Television Fse 1 S.A. (TF1) | 7,100EUR | 16:26 | +1,96 | +0,135 | 9,100 | 6,730 | 39.078,40 | |
| TX Group AG | 146,00EUR | 17:34 | +0,41 | +0,60 | 252,50 | 136,20 | ||
| Vivendi | 2,002EUR | 20:43 | +8,96 | +0,164 | 3,577 | 1,660 | 281.511,23 | |
| Walt Disney Co., The | 82,47EUR | 20:10 | -1,46 | -1,22 | 106,52 | 71,98 | 617.452,89 |