33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 150,12EUR | 09:31 | -0,57 | -0,86 | 210,70 | 150,00 | 26.871,48 | |
| Atresmedia Corp. | 5,360EUR | 02.12. | 6,340 | 4,240 | 32.267,20 | |||
| Bouygues S.A. | 43,30EUR | 09:39 | -0,23 | -0,10 | 43,85 | 27,77 | 5.888,80 | |
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Comcast Corp. | 23,31EUR | 09:50 | -0,47 | -0,11 | 41,40 | 22,40 | 32.913,72 | |
| CSG Systems Internatl Inc. | 68,50EUR | 02.12. | +1,52 | +1,00 | ||||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,660EUR | 02.12. | -0,54 | -0,020 | 3,960 | 1,370 | ||
| Entravision Communicat. Corp. | 2,460EUR | 02.12. | +2,61 | +0,060 | 2,600 | 1,640 | ||
| Fuji Media Holdings Inc. | 18,80EUR | 10:37 | +0,53 | +0,10 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 7,300EUR | 10:34 | -1,35 | -0,100 | 10,300 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4400EUR | 09:14 | -1,79 | -0,0080 | 0,5150 | 0,2320 | ||
| I-Cable Commnctns | 0,0110EUR | 09:00 | +22,22 | +0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,140EUR | 02.12. | +0,66 | +0,020 | 3,940 | 3,140 | 486,70 | |
| Lagardere S.A. | 18,80EUR | 02.12. | +0,43 | +0,08 | 22,35 | 18,44 | ||
| Media Capital | 1,070EUR | 02.12. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,40EUR | 10:35 | -0,16 | -0,02 | 14,36 | 10,60 | 508,40 | |
| New York Times Co. | 55,50EUR | 02.12. | -0,11 | -0,06 | 56,00 | 40,72 | ||
| News Corp. | 25,00EUR | 02.12. | -0,81 | -0,20 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 163,75EUR | 02.12. | -0,31 | -0,50 | 189,95 | 126,70 | 9.333,75 | |
| Nippon Television Holdings Inc | 22,20EUR | 02.12. | -1,89 | -0,40 | ||||
| ProSiebenSat.1 | 4,794EUR | 10:35 | +0,25 | +0,012 | 8,525 | 4,622 | 85.270,88 | |
| Publicis Groupe S.A. | 83,38EUR | 09:05 | +0,43 | +0,36 | 108,65 | 74,42 | 166,76 | |
| QVC Group Inc. | 7,900EUR | 02.12. | +1,94 | +0,150 | 35,060 | 4,300 | ||
| Relx PLC | 34,04EUR | 10:10 | +0,12 | +0,04 | 50,40 | 34,04 | 851,00 | |
| RTL Group | 33,25EUR | 10:34 | +0,30 | +0,10 | 38,80 | 24,90 | 112.484,75 | |
| SoftBank Corp. | 1,200EUR | 07:54 | -1,36 | -0,017 | 1,443 | 1,079 | 1.200,00 | |
| Softbank | 91,99EUR | 10:31 | +2,85 | +2,54 | 156,48 | 34,01 | 231.630,82 | |
| Television Fse 1 S.A. (TF1) | 8,230EUR | 09:16 | -0,12 | -0,010 | 9,105 | 6,930 | 57,61 | |
| TX Group AG | 188,80EUR | 10:35 | +0,85 | +1,60 | 252,50 | 177,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 02.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,342EUR | 10:28 | -1,14 | -0,027 | 8,950 | 2,286 | 65.655,63 | |
| Walt Disney Co., The | 90,20EUR | 10:34 | -0,08 | -0,07 | 113,66 | 71,98 | 82.893,80 |