31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 158,15EUR | 11:42 | -0,16 | -0,25 | 199,38 | 142,46 | 12.177,55 | |
| Atresmedia Corp. | 5,020EUR | 11:52 | +0,91 | +0,045 | 5,750 | 4,610 | 4.703,74 | |
| Bouygues S.A. | 50,24EUR | 11:46 | +0,24 | +0,12 | 53,44 | 35,47 | 9.093,44 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,29EUR | 11:39 | -0,42 | -0,09 | 31,10 | 19,91 | 23.206,04 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,460EUR | 16.06. | -1,61 | -0,040 | 4,240 | 1,910 | 2.590,38 | |
| Entravision Communicat. Corp. | 8,350EUR | 16.06. | +0,66 | +0,050 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,40EUR | 09:52 | +0,94 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,500EUR | 11:21 | +6,56 | +0,400 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4860EUR | 10:00 | -0,41 | -0,0020 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0040EUR | 11:15 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,060EUR | 16.06. | 3,780 | 2,520 | 3.825,00 | |||
| Lagardere S.A. | 19,16EUR | 08:00 | +0,42 | +0,08 | 22,00 | 17,34 | 38,32 | |
| Media Capital | 1,070EUR | 16.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,60EUR | 12:05 | +0,32 | +0,04 | 13,58 | 11,02 | 3.276,00 | |
| New York Times Co. | 63,90EUR | 11:04 | -0,22 | -0,14 | 75,82 | 44,31 | 1.725,30 | |
| News Corp. | 25,00EUR | 16.06. | +0,80 | +0,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 149,60EUR | 16.06. | +0,17 | +0,25 | 216,00 | 144,20 | 8.826,40 | |
| Nippon Television Holdings Inc | 15,30EUR | 16.06. | -0,66 | -0,10 | ||||
| ProSiebenSat.1 | 3,742EUR | 11:47 | +1,51 | +0,056 | 8,525 | 3,600 | 29.094,05 | |
| Publicis Groupe S.A. | 92,34EUR | 11:59 | +0,92 | +0,84 | 96,40 | 68,34 | 16.621,20 | |
| QVC Group Inc. | 3,100EUR | 16.06. | 3,100 | 3,100 | ||||
| Relx PLC | 28,22EUR | 11:51 | +0,14 | +0,04 | 46,88 | 23,14 | 58.358,96 | |
| RTL Group | 31,90EUR | 11:24 | +0,16 | +0,05 | 39,95 | 28,85 | 144.826,00 | |
| SoftBank Corp. | 1,143EUR | 10:08 | -0,13 | -0,002 | 1,443 | 1,050 | 3.671,32 | |
| Softbank | 36,97EUR | 12:01 | -1,43 | -0,54 | 49,97 | 12,68 | 231.770,55 | |
| Television Fse 1 S.A. (TF1) | 6,800EUR | 11:18 | +0,44 | +0,030 | 9,020 | 6,665 | 3.787,60 | |
| TX Group AG | 140,00EUR | 11:41 | +3,24 | +4,40 | 252,50 | 126,80 | ||
| Vivendi | 2,188EUR | 11:50 | +1,59 | +0,034 | 3,577 | 1,660 | 9.990,41 | |
| Walt Disney Co., The | 87,37EUR | 11:57 | -0,07 | -0,06 | 106,52 | 80,05 | 144.684,72 |