Goyax Logo

32 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.156,20EUR11:10+0,81+1,25201,05142,4627.022,60
Atresmedia Corp.5,360EUR10:08+3,70+0,1906,3404,6106.324,80
Bouygues S.A.52,84EUR11:14+0,11+0,0653,4435,4710.726,52
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.25,46EUR11:09+0,12+0,0331,8522,404.430,04
CSG Systems Internatl Inc.68,00EUR20.04.+1,49+1,0072,0051,00
Cumulus Media0,1200EUR29.05.2025+9,09+0,0100
E.W. Scripps Co., The3,080EUR20.04.4,1601,760
Entravision Communicat. Corp.3,120EUR20.04.+2,07+0,0603,1201,640
Fuji Media Holdings Inc.20,80EUR08:30-3,70-0,8025,4016,50
Gray Television Inc Class A9,300EUR08:55-3,13-0,30012,7003,000
Grupo Televisa S.A.B.0,5400EUR10:000,59500,2500
I-Cable Commnctns0,0040EUR10:00+33,33+0,00100,01800,0010
Klassik Radio AG2,960EUR20.04.+6,62+0,1803,7802,5205,92
Lagardere S.A.18,78EUR20.04.22,0017,40957,78
Media Capital1,070EUR20.04.+2,00+0,0201,0701,070
Metropole Television S.A.12,72EUR10:07+0,95+0,1214,2211,0263,60
New York Times Co.68,70EUR08:12+0,50+0,3475,8242,846.251,70
News Corp.24,60EUR20.04.29,8021,80
Nexstar Media Group Inc.173,40EUR20.04.+0,23+0,40216,00126,7016.299,60
Nippon Television Holdings Inc17,10EUR20.04.-1,19-0,20102,60
ProSiebenSat.14,444EUR11:16+3,25+0,1408,5253,66627.543,91
Publicis Groupe S.A.78,82EUR11:05+0,10+0,08100,0068,3412.926,48
QVC Group Inc.0,7450EUR17.04.-68,69-1,470013,00000,6500
Relx PLC31,68EUR10:59+2,00+0,6249,7023,143.136,32
RTL Group38,95EUR11:20+0,52+0,2038,9530,60803.382,70
SoftBank Corp.1,193EUR10:26+0,33+0,0041,4431,05027.750,37
Softbank27,62EUR11:20+8,10+2,0639,1210,201.690.535,07
Television Fse 1 S.A. (TF1)6,840EUR11:18-7,21-0,5309,0206,73061.710,48
TX Group AG139,20EUR11:09+2,96+4,00252,50135,00
Vivendi2,216EUR10:58+4,24+0,0903,5771,660141,82
Walt Disney Co., The90,31EUR11:13+0,28+0,25106,5273,2031.066,64