32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 153,35EUR | 12:44 | +0,56 | +0,85 | 201,05 | 142,46 | 32.970,25 | |
| Atresmedia Corp. | 5,170EUR | 13:39 | +0,78 | +0,040 | 6,340 | 4,610 | 2.734,93 | |
| Bouygues S.A. | 51,36EUR | 13:41 | -1,83 | -0,96 | 53,44 | 35,47 | 631.060,32 | |
| Cash.Medien AG | 1,800EUR | 09:06 | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,50EUR | 13:37 | -0,07 | -0,02 | 31,85 | 22,31 | 26.409,13 | |
| CSG Systems Internatl Inc. | 68,00EUR | 10:14 | +0,74 | +0,50 | 72,00 | 52,50 | 9.588,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 4,240EUR | 06.05. | 4,240 | 1,910 | 466,40 | |||
| Entravision Communicat. Corp. | 6,500EUR | 10:30 | +5,56 | +0,350 | 6,800 | 1,640 | 299,00 | |
| Fuji Media Holdings Inc. | 21,20EUR | 13:33 | -0,93 | -0,20 | 25,40 | 16,60 | ||
| Gray Television Inc Class A | 8,950EUR | 09:27 | +10,49 | +0,850 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4600EUR | 13:01 | -2,54 | -0,0120 | 0,5950 | 0,2740 | ||
| I-Cable Commnctns | 0,0040EUR | 09:59 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,980EUR | 06.05. | +0,70 | +0,020 | 3,780 | 2,520 | 2.682,00 | |
| Lagardere S.A. | 18,54EUR | 06.05. | 22,00 | 17,40 | 685,98 | |||
| Media Capital | 1,070EUR | 06.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,52EUR | 13:35 | +0,17 | +0,02 | 13,58 | 11,02 | 1.324,80 | |
| New York Times Co. | 70,80EUR | 10:52 | -0,14 | -0,10 | 75,82 | 44,31 | 14.018,40 | |
| News Corp. | 25,60EUR | 06.05. | +2,40 | +0,60 | 29,80 | 21,80 | ||
| Nexstar Media Group Inc. | 170,90EUR | 09:32 | +0,69 | +1,15 | 216,00 | 140,55 | 170,90 | |
| Nippon Television Holdings Inc | 16,10EUR | 06.05. | -1,24 | -0,20 | 4.830,00 | |||
| ProSiebenSat.1 | 4,004EUR | 13:42 | -0,45 | -0,018 | 8,525 | 3,666 | 171.086,92 | |
| Publicis Groupe S.A. | 80,88EUR | 13:13 | -0,71 | -0,58 | 100,00 | 68,34 | 11.970,24 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 13,4000 | 0,0240 | ||
| Relx PLC | 28,56EUR | 13:27 | -5,57 | -1,68 | 49,70 | 23,14 | 168.646,80 | |
| RTL Group | 32,70EUR | 13:55 | +0,15 | +0,05 | 39,95 | 30,60 | 1.836.791,70 | |
| SoftBank Corp. | 1,180EUR | 10:54 | -2,08 | -0,025 | 1,443 | 1,050 | 23.006,15 | |
| Softbank | 33,31EUR | 13:53 | +0,32 | +0,11 | 39,12 | 11,09 | 2.842.648,36 | |
| Television Fse 1 S.A. (TF1) | 6,735EUR | 13:33 | -1,10 | -0,075 | 9,020 | 6,670 | 10.991,52 | |
| TX Group AG | 135,60EUR | 13:50 | +2,42 | +3,20 | 252,50 | 129,60 | ||
| Vivendi | 2,058EUR | 11:23 | +0,98 | +0,020 | 3,577 | 1,660 | 30.575,71 | |
| Walt Disney Co., The | 91,99EUR | 13:42 | +0,12 | +0,11 | 106,52 | 80,05 | 344.502,55 |