30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,60EUR | 16:34 | +2,79 | +4,15 | 170,60 | 140,30 | 22.740,00 | |
| Atresmedia Corp. | 5,060EUR | 02.09. | +0,98 | +0,050 | 5,750 | 4,610 | 40,48 | |
| Bouygues S.A. | 44,04EUR | 16:58 | +0,71 | +0,31 | 53,44 | 35,49 | 1.233,12 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,89EUR | 17:38 | -0,97 | -0,23 | 29,55 | 18,81 | 22.839,23 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 02.09. | +2,88 | +0,080 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,000EUR | 02.09. | +2,86 | +0,200 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,80EUR | 16:59 | +1,79 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,580EUR | 16:10 | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,4420EUR | 17:51 | 0,5950 | 0,3600 | ||||
| I-Cable Commnctns | 0,0060EUR | 10:01 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,180EUR | 17:14 | +2,00 | +0,060 | 3,780 | 2,520 | 9.858,00 | |
| Lagardere S.A. | 18,52EUR | 02.09. | +0,43 | +0,08 | 20,75 | 17,34 | 4.148,48 | |
| Media Capital | 1,850EUR | 02.09. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 12,06EUR | 09:23 | +0,83 | +0,10 | 13,44 | 11,02 | 36,18 | |
| New York Times Co. | 58,66EUR | 16:39 | 75,82 | 46,37 | 4.692,80 | |||
| News Corp. | 30,00EUR | 02.09. | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 152,10EUR | 17:00 | +0,20 | +0,30 | 216,00 | 134,95 | 760,50 | |
| Nippon Television Holdings Inc | 16,10EUR | 02.09. | +2,47 | +0,40 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,758EUR | 17:23 | +2,24 | +0,082 | 8,290 | 3,274 | 53.589,08 | |
| Publicis Groupe S.A. | 102,85EUR | 17:00 | +2,88 | +2,90 | 104,65 | 68,34 | 316.778,00 | |
| Relx PLC | 31,46EUR | 16:33 | +3,17 | +0,96 | 41,18 | 23,14 | 239.976,88 | |
| RTL Group | 32,65EUR | 17:49 | +1,72 | +0,55 | 39,95 | 28,85 | 649.179,95 | |
| SoftBank Corp. | 1,318EUR | 14:23 | +0,27 | +0,004 | 1,362 | 1,050 | 131,75 | |
| Softbank | 28,55EUR | 17:53 | +4,72 | +1,27 | 49,97 | 18,00 | 401.513,97 | |
| Television Fse 1 S.A. (TF1) | 6,980EUR | 16:00 | +0,65 | +0,045 | 9,020 | 6,550 | 1.221,50 | |
| TX Group AG | 175,20EUR | 17:40 | +5,80 | +9,60 | 224,00 | 126,80 | ||
| Vivendi | 1,597EUR | 17:33 | +0,89 | +0,014 | 3,207 | 1,564 | 101.486,16 | |
| Walt Disney Co., The | 92,75EUR | 17:46 | -0,27 | -0,25 | 102,60 | 80,05 | 336.960,75 |