31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,45EUR | 14.08. | +0,43 | +0,65 | 183,12 | 140,30 | 51.493,00 | |
| Atresmedia Corp. | 5,130EUR | 14.08. | +0,19 | +0,010 | 5,750 | 4,610 | ||
| Bouygues S.A. | 47,48EUR | 14.08. | +0,11 | +0,05 | 53,44 | 35,47 | 53.984,76 | |
| Cash.Medien AG | 1,900EUR | 14.08. | 2,000 | 1,250 | 95,00 | |||
| Comcast Corp. | 22,71EUR | 14.08. | -0,26 | -0,06 | 29,73 | 18,81 | 130.627,92 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 14.08. | +2,78 | +0,080 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,000EUR | 14.08. | +1,35 | +0,100 | 12,200 | 1,760 | 640,00 | |
| Fuji Media Holdings Inc. | 22,20EUR | 14.08. | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,780EUR | 14.08. | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,4740EUR | 14.08. | 0,5950 | 0,3540 | ||||
| I-Cable Commnctns | 0,0050EUR | 14.08. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,040EUR | 14.08. | 3,780 | 2,520 | 395,20 | |||
| Lagardere S.A. | 19,00EUR | 14.08. | +0,63 | +0,12 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 14.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,08EUR | 14.08. | -0,17 | -0,02 | 13,58 | 11,02 | 74.992,64 | |
| New York Times Co. | 56,00EUR | 14.08. | +0,69 | +0,38 | 75,82 | 46,37 | 8.288,00 | |
| News Corp. | 28,40EUR | 14.08. | +1,44 | +0,40 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 161,70EUR | 14.08. | +0,18 | +0,30 | 216,00 | 134,95 | 1.455,30 | |
| Nippon Television Holdings Inc | 15,30EUR | 14.08. | -0,64 | -0,10 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,864EUR | 14.08. | +1,85 | +0,070 | 8,525 | 3,274 | 137.612,50 | |
| Publicis Groupe S.A. | 101,65EUR | 14.08. | +1,50 | +1,50 | 102,60 | 68,34 | 102.768,15 | |
| QVC Group Inc. | 3,100EUR | 13.08. | 3,100 | 3,100 | ||||
| Relx PLC | 29,76EUR | 14.08. | -0,93 | -0,28 | 41,94 | 23,14 | 108.862,08 | |
| RTL Group | 32,00EUR | 14.08. | +0,16 | +0,05 | 39,95 | 28,85 | 576.672,00 | |
| SoftBank Corp. | 1,280EUR | 14.08. | -0,32 | -0,004 | 1,443 | 1,050 | 519,48 | |
| Softbank | 31,40EUR | 14.08. | +0,98 | +0,30 | 49,97 | 18,00 | 345.941,51 | |
| Television Fse 1 S.A. (TF1) | 7,075EUR | 14.08. | +0,93 | +0,065 | 9,020 | 6,550 | 7.994,75 | |
| TX Group AG | 146,40EUR | 14.08. | +2,09 | +3,00 | 239,00 | 126,80 | ||
| Vivendi | 1,694EUR | 14.08. | +3,87 | +0,063 | 3,207 | 1,599 | 30.680,03 | |
| Walt Disney Co., The | 92,37EUR | 14.08. | +1,56 | +1,42 | 102,60 | 80,05 | 514.131,42 |