30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,80EUR | 15:55 | -0,50 | -0,75 | 176,54 | 140,30 | 13.631,80 | |
| Atresmedia Corp. | 5,220EUR | 26.08. | +0,19 | +0,010 | 5,750 | 4,610 | ||
| Bouygues S.A. | 43,87EUR | 16:55 | -3,58 | -1,63 | 53,44 | 35,47 | 60.803,82 | |
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,82EUR | 16:58 | -1,61 | -0,38 | 29,55 | 18,81 | 78.346,71 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 26.08. | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 7,000EUR | 26.08. | +3,79 | +0,250 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,80EUR | 15:59 | -0,91 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,250EUR | 15:48 | -7,08 | -0,400 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4580EUR | 16:54 | -2,97 | -0,0140 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0060EUR | 16:36 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,120EUR | 15:57 | +0,66 | +0,020 | 3,780 | 2,520 | 1.560,00 | |
| Lagardere S.A. | 19,02EUR | 26.08. | -0,32 | -0,06 | 20,75 | 17,34 | 380,40 | |
| Media Capital | 1,850EUR | 08:00 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,00EUR | 16:30 | -0,66 | -0,08 | 13,44 | 11,02 | 252,00 | |
| New York Times Co. | 58,58EUR | 16:37 | -0,96 | -0,56 | 75,82 | 46,37 | 6.033,74 | |
| News Corp. | 28,40EUR | 26.08. | 29,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 155,90EUR | 16:00 | -1,83 | -2,90 | 216,00 | 134,95 | 623,60 | |
| Nippon Television Holdings Inc | 16,10EUR | 26.08. | -1,23 | -0,20 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,650EUR | 17:03 | -0,71 | -0,026 | 8,525 | 3,274 | 106.981,50 | |
| Publicis Groupe S.A. | 101,80EUR | 16:53 | -1,12 | -1,15 | 104,65 | 68,34 | 32.067,00 | |
| Relx PLC | 30,86EUR | 16:18 | +3,30 | +1,00 | 41,34 | 23,14 | 60.825,06 | |
| RTL Group | 32,00EUR | 15:52 | +0,16 | +0,05 | 39,95 | 28,85 | 440.928,00 | |
| SoftBank Corp. | 1,267EUR | 13:48 | -0,55 | -0,007 | 1,370 | 1,050 | 103,85 | |
| Softbank | 28,01EUR | 16:56 | +0,83 | +0,23 | 49,97 | 18,00 | 770.697,60 | |
| Television Fse 1 S.A. (TF1) | 6,860EUR | 15:28 | -0,07 | -0,005 | 9,020 | 6,550 | 4.116,00 | |
| TX Group AG | 177,20EUR | 16:57 | +3,63 | +6,20 | 224,00 | 126,80 | ||
| Vivendi | 1,630EUR | 16:50 | -1,52 | -0,025 | 3,207 | 1,599 | 12.132,09 | |
| Walt Disney Co., The | 92,85EUR | 16:37 | -1,34 | -1,26 | 102,60 | 80,05 | 230.360,85 |