31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 167,60EUR | 21:58 | +6,30 | +9,85 | 199,38 | 142,46 | 17.095,20 | |
| Atresmedia Corp. | 5,160EUR | 16:27 | +2,19 | +0,110 | 6,120 | 4,610 | 175,44 | |
| Bouygues S.A. | 49,74EUR | 20:55 | +0,77 | +0,38 | 53,44 | 35,47 | 16.264,98 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,02EUR | 21:39 | -0,79 | -0,16 | 31,40 | 19,91 | 403.582,46 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,920EUR | 22:25 | -5,92 | -0,180 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,650EUR | 18:29 | +4,90 | +0,350 | 8,600 | 1,760 | 9.753,75 | |
| Fuji Media Holdings Inc. | 20,40EUR | 20:36 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 6,000EUR | 19:51 | -10,45 | -0,700 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4500EUR | 20:57 | +4,65 | +0,0200 | 0,5950 | 0,2920 | ||
| I-Cable Commnctns | 0,0040EUR | 21:59 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,960EUR | 22:25 | +0,68 | +0,020 | 3,780 | 2,520 | ||
| Lagardere S.A. | 18,42EUR | 22:25 | +2,00 | +0,36 | 22,00 | 17,34 | ||
| Media Capital | 1,070EUR | 03.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,40EUR | 19:17 | +1,42 | +0,16 | 13,58 | 11,02 | 205,20 | |
| New York Times Co. | 64,48EUR | 21:58 | -0,03 | -0,02 | 75,82 | 44,31 | 5.416,32 | |
| News Corp. | 26,00EUR | 19:26 | +3,20 | +0,80 | 29,60 | 21,80 | 60.190,00 | |
| Nexstar Media Group Inc. | 161,05EUR | 16:00 | -0,48 | -0,75 | 216,00 | 143,35 | 13.045,05 | |
| Nippon Television Holdings Inc | 15,10EUR | 22:25 | +0,68 | +0,10 | ||||
| ProSiebenSat.1 | 3,758EUR | 21:14 | -2,12 | -0,080 | 8,525 | 3,666 | 225.923,44 | |
| Publicis Groupe S.A. | 89,24EUR | 21:16 | +5,34 | +4,52 | 100,00 | 68,34 | 29.538,44 | |
| QVC Group Inc. | 0,3200EUR | 03.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 29,46EUR | 21:59 | +3,03 | +0,86 | 47,64 | 23,14 | 122.936,58 | |
| RTL Group | 31,70EUR | 19:18 | +2,27 | +0,70 | 39,95 | 28,85 | 857.136,30 | |
| SoftBank Corp. | 1,152EUR | 20:31 | -1,58 | -0,019 | 1,443 | 1,050 | 26.606,56 | |
| Softbank | 40,60EUR | 21:58 | -9,44 | -4,20 | 49,97 | 11,13 | 3.728.460,40 | |
| Television Fse 1 S.A. (TF1) | 6,795EUR | 16:53 | +0,97 | +0,065 | 9,020 | 6,665 | 699,89 | |
| TX Group AG | 139,20EUR | 22:48 | +2,96 | +4,00 | 252,50 | 126,80 | ||
| Vivendi | 2,214EUR | 19:10 | -4,70 | -0,108 | 3,577 | 1,660 | 122.879,21 | |
| Walt Disney Co., The | 85,55EUR | 21:58 | -0,26 | -0,22 | 106,52 | 80,05 | 204.464,50 |