31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 148,45EUR | 16:08 | +0,92 | +1,35 | 199,38 | 140,30 | 79.420,75 | |
| Atresmedia Corp. | 4,780EUR | 10:14 | +0,74 | +0,035 | 5,750 | 4,610 | 19,12 | |
| Bouygues S.A. | 47,72EUR | 16:01 | +0,68 | +0,32 | 53,44 | 35,47 | 76.447,44 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,12EUR | 16:40 | +0,26 | +0,06 | 30,63 | 19,36 | 104.332,80 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 16.07. | -1,47 | -0,040 | 4,240 | 1,910 | 69,68 | |
| Entravision Communicat. Corp. | 9,250EUR | 16.07. | -1,10 | -0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,60EUR | 15:59 | -0,92 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,600EUR | 15:45 | 12,700 | 3,000 | ||||
| Grupo Televisa S.A.B. | 0,4520EUR | 16:43 | -0,44 | -0,0020 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0050EUR | 11:15 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,980EUR | 16:02 | +0,69 | +0,020 | 3,780 | 2,520 | 3.230,32 | |
| Lagardere S.A. | 19,02EUR | 16.07. | -1,59 | -0,30 | 21,00 | 17,34 | 589,62 | |
| Media Capital | 1,850EUR | 08:03 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,94EUR | 14:33 | 13,58 | 11,02 | 15.939,90 | |||
| New York Times Co. | 66,30EUR | 09:30 | -1,83 | -1,22 | 75,82 | 44,31 | 66,30 | |
| News Corp. | 28,20EUR | 09:21 | +1,45 | +0,40 | 29,60 | 21,80 | 9.024,00 | |
| Nexstar Media Group Inc. | 160,90EUR | 12:57 | +0,06 | +0,10 | 216,00 | 134,95 | 5.470,60 | |
| Nippon Television Holdings Inc | 15,30EUR | 16.07. | +3,29 | +0,50 | 4.972,50 | |||
| ProSiebenSat.1 | 3,562EUR | 16:25 | -0,56 | -0,020 | 8,525 | 3,274 | 20.064,75 | |
| Publicis Groupe S.A. | 88,76EUR | 16:09 | -4,01 | -3,64 | 95,40 | 68,34 | 109.441,08 | |
| QVC Group Inc. | 3,100EUR | 16.07. | 3,100 | 3,100 | ||||
| Relx PLC | 29,34EUR | 16:43 | -1,21 | -0,36 | 46,88 | 23,14 | 107.472,42 | |
| RTL Group | 31,65EUR | 16:46 | +0,32 | +0,10 | 39,95 | 28,85 | 349.099,50 | |
| SoftBank Corp. | 1,188EUR | 16:00 | +0,52 | +0,006 | 1,443 | 1,050 | 1.529,50 | |
| Softbank | 29,20EUR | 16:48 | -4,58 | -1,40 | 49,97 | 15,81 | 2.993.262,80 | |
| Television Fse 1 S.A. (TF1) | 6,855EUR | 15:19 | 9,020 | 6,550 | 4.873,91 | |||
| TX Group AG | 143,60EUR | 16:41 | -0,55 | -0,80 | 250,50 | 126,80 | ||
| Vivendi | 1,880EUR | 16:08 | -1,16 | -0,022 | 3,577 | 1,660 | 24.567,84 | |
| Walt Disney Co., The | 86,00EUR | 16:44 | -1,31 | -1,14 | 106,28 | 80,05 | 437.654,00 |