30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 168,25EUR | 18:08 | +0,27 | +0,45 | 181,35 | 140,30 | 83.788,50 | |
| Atresmedia Corp. | 5,870EUR | 17:05 | +3,18 | +0,180 | 5,990 | 4,610 | 3.146,32 | |
| Bouygues S.A. | 41,24EUR | 18:22 | +1,01 | +0,41 | 53,44 | 38,49 | 23.836,72 | |
| Cash.Medien AG | 1,500EUR | 14:06 | -31,82 | -0,560 | 2,000 | 1,200 | 3.609,00 | |
| Comcast Corp. | 21,16EUR | 18:52 | +2,05 | +0,43 | 27,77 | 18,37 | 184.621,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,260EUR | 30.10. | 4,240 | 1,850 | 7.360,82 | |||
| Entravision Communicat. Corp. | 5,550EUR | 15:53 | +8,57 | +0,450 | 12,200 | 1,760 | 266,40 | |
| Fuji Media Holdings Inc. | 22,20EUR | 15:59 | -0,89 | -0,20 | 25,40 | 17,20 | ||
| Gray Television Inc Class A | 7,450EUR | 18:59 | +12,03 | +0,800 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,3480EUR | 18:49 | -3,87 | -0,0140 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0030EUR | 09:34 | 0,0120 | 0,0010 | ||||
| Klassik Radio AG | 3,380EUR | 16:42 | 3,820 | 2,520 | 2.065,18 | |||
| Lagardere S.A. | 18,22EUR | 17:19 | +0,99 | +0,18 | 20,30 | 17,34 | 10.367,18 | |
| Media Capital | 1,850EUR | 08:12 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,16EUR | 17:11 | +1,20 | +0,12 | 13,24 | 9,80 | 26.507,44 | |
| New York Times Co. | 61,66EUR | 18:10 | -1,15 | -0,72 | 75,82 | 48,96 | 1.726,48 | |
| News Corp. | 29,40EUR | 30.10. | -2,10 | -0,60 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 155,00EUR | 15:49 | +1,67 | +2,55 | 216,00 | 134,95 | 9.920,00 | |
| Nippon Television Holdings Inc | 17,10EUR | 30.10. | +0,58 | +0,10 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,162EUR | 18:40 | +2,00 | +0,062 | 5,425 | 2,968 | 654.331,63 | |
| Publicis Groupe S.A. | 100,95EUR | 16:48 | +0,97 | +0,97 | 105,05 | 68,34 | 26.045,10 | |
| Relx PLC | 36,02EUR | 18:33 | +0,78 | +0,28 | 38,98 | 23,14 | 52.517,16 | |
| RTL Group | 32,10EUR | 18:49 | +3,88 | +1,20 | 39,95 | 28,30 | 697.308,30 | |
| SoftBank Corp. | 1,351EUR | 18:20 | -0,23 | -0,003 | 1,442 | 1,050 | 669,85 | |
| Softbank | 24,80EUR | 18:58 | -5,75 | -1,49 | 49,97 | 18,00 | 1.051.346,40 | |
| Television Fse 1 S.A. (TF1) | 6,115EUR | 18:05 | +2,28 | +0,135 | 8,465 | 5,750 | 9.655,59 | |
| TX Group AG | 198,00EUR | 18:22 | +1,75 | +3,40 | 218,50 | 126,80 | ||
| Vivendi | 1,627EUR | 17:08 | +0,31 | +0,005 | 3,137 | 1,399 | 25.700,09 | |
| Walt Disney Co., The | 101,22EUR | 18:58 | +2,04 | +2,02 | 101,34 | 80,05 | 496.281,66 |