Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.147,90EUR09:23+0,34+0,50183,12140,304.732,80
Atresmedia Corp.5,150EUR08:335,7504,610139,05
Bouygues S.A.48,03EUR08:11-0,21-0,1053,4435,4748,03
Cash.Medien AG1,800EUR08:152,0001,250
Comcast Corp.22,03EUR09:28-0,18-0,0429,7318,811.057,20
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR12.08.4,2401,910
Entravision Communicat. Corp.8,100EUR12.08.12,2001,7605.994,00
Fuji Media Holdings Inc.22,20EUR08:30-1,77-0,4025,4017,00
Gray Television Inc Class A4,880EUR08:5512,7003,200
Grupo Televisa S.A.B.0,4660EUR07:30-1,27-0,00600,59500,3540
I-Cable Commnctns0,0050EUR09:000,01800,0010
Klassik Radio AG3,000EUR12.08.+0,67+0,0203,7802,520606,00
Lagardere S.A.18,80EUR08:00+0,32+0,0620,7517,3418,80
Media Capital1,850EUR08:011,8501,070
Metropole Television S.A.12,06EUR12.08.-0,83-0,1013,5811,022.122,56
New York Times Co.55,82EUR08:53-0,04-0,0275,8246,375.637,82
News Corp.28,40EUR12.08.-0,71-0,2029,6021,8030.331,20
Nexstar Media Group Inc.157,35EUR12.08.-0,13-0,20216,00134,95
Nippon Television Holdings Inc15,30EUR12.08.-2,50-0,4022,6014,80
ProSiebenSat.13,858EUR09:16-0,05-0,0028,5253,2742.029,31
Publicis Groupe S.A.99,08EUR09:45-0,34-0,34100,5568,344.458,60
QVC Group Inc.3,100EUR12.08.3,1003,100
Relx PLC29,98EUR09:20-0,47-0,1441,9423,1411.872,08
RTL Group31,55EUR09:45-3,07-1,0039,9528,85479.875,50
SoftBank Corp.1,259EUR09:31+0,36+0,0051,4431,0506.373,06
Softbank30,29EUR09:45-0,22-0,0749,9718,0014.355,09
Television Fse 1 S.A. (TF1)6,950EUR12.08.-0,50-0,0359,0206,55013,90
TX Group AG159,20EUR09:39+11,80+16,80239,00126,80
Vivendi1,624EUR09:08-0,86-0,0143,2161,5995.899,99
Walt Disney Co., The89,48EUR08:52+0,07+0,06102,6080,056.711,00