30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 169,60EUR | 19:39 | +0,33 | +0,55 | 181,35 | 140,30 | 54.780,80 | |
| Atresmedia Corp. | 6,060EUR | 15:13 | +0,84 | +0,050 | 6,120 | 4,610 | 4.969,20 | |
| Bouygues S.A. | 43,23EUR | 18:51 | +3,00 | +1,26 | 53,44 | 39,76 | 318.388,95 | |
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 21,79EUR | 20:04 | -0,27 | -0,06 | 27,77 | 18,37 | 97.183,40 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,260EUR | 06.11. | +13,33 | +0,360 | 4,240 | 1,850 | ||
| Entravision Communicat. Corp. | 8,200EUR | 15:37 | +3,13 | +0,250 | 12,200 | 2,320 | 33.652,80 | |
| Fuji Media Holdings Inc. | 22,20EUR | 15:59 | +0,91 | +0,20 | 25,40 | 17,20 | ||
| Gray Television Inc Class A | 4,880EUR | 19:37 | +8,93 | +0,400 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,3960EUR | 19:58 | -2,46 | -0,0100 | 0,5950 | 0,3420 | ||
| I-Cable Commnctns | 0,0040EUR | 09:06 | +33,33 | +0,0010 | 0,0120 | 0,0010 | ||
| Klassik Radio AG | 3,440EUR | 20:07 | +1,78 | +0,060 | 3,820 | 2,520 | 3.157,92 | |
| Lagardere S.A. | 18,58EUR | 06.11. | +0,99 | +0,18 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 08:02 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,28EUR | 19:30 | +0,71 | +0,08 | 13,24 | 9,80 | 9.024,00 | |
| New York Times Co. | 61,74EUR | 09:30 | +3,76 | +2,30 | 75,82 | 51,22 | 61,74 | |
| News Corp. | 26,80EUR | 06.11. | -1,52 | -0,40 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 176,20EUR | 15:52 | +5,82 | +9,90 | 216,00 | 134,95 | 3.347,80 | |
| Nippon Television Holdings Inc | 17,10EUR | 06.11. | +1,83 | +0,30 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,232EUR | 19:52 | +0,37 | +0,012 | 5,425 | 2,968 | 48.105,09 | |
| Publicis Groupe S.A. | 103,05EUR | 17:22 | +1,17 | +1,20 | 105,05 | 68,34 | 24.835,05 | |
| Relx PLC | 35,58EUR | 19:28 | -1,00 | -0,36 | 37,50 | 23,14 | 61.944,78 | |
| RTL Group | 32,85EUR | 20:08 | +0,92 | +0,30 | 39,95 | 28,30 | 324.689,40 | |
| SoftBank Corp. | 1,395EUR | 19:28 | +2,39 | +0,032 | 1,442 | 1,050 | 1.064,00 | |
| Softbank | 21,07EUR | 20:09 | +1,46 | +0,30 | 49,97 | 18,00 | 2.629.388,51 | |
| Television Fse 1 S.A. (TF1) | 6,450EUR | 16:01 | +1,09 | +0,070 | 8,465 | 5,750 | 11.152,05 | |
| TX Group AG | 194,80EUR | 18:23 | -0,61 | -1,20 | 209,50 | 126,80 | ||
| Vivendi | 1,664EUR | 19:43 | -0,42 | -0,007 | 3,031 | 1,399 | 5.828,99 | |
| Walt Disney Co., The | 106,00EUR | 20:14 | +1,34 | +1,40 | 107,56 | 80,05 | 717.408,00 |