30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 162,25EUR | 20:44 | -1,57 | -2,55 | 170,05 | 140,30 | 53.380,25 | |
| Atresmedia Corp. | 5,710EUR | 16:07 | +0,89 | +0,050 | 5,950 | 4,610 | 6.303,84 | |
| Bouygues S.A. | 40,43EUR | 21:35 | +0,55 | +0,22 | 53,44 | 37,81 | 14.514,37 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 18,72EUR | 20:53 | +0,75 | +0,14 | 27,77 | 18,37 | 93.058,28 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 12.10. | +0,81 | +0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 5,650EUR | 12:40 | +1,79 | +0,100 | 12,200 | 1,760 | 5.977,70 | |
| Fuji Media Holdings Inc. | 22,60EUR | 16:59 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 2,780EUR | 21:52 | -26,46 | -1,000 | 12,700 | 2,780 | ||
| Grupo Televisa S.A.B. | 0,3840EUR | 21:42 | +0,52 | +0,0020 | 0,5950 | 0,3620 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,540EUR | 13:58 | +2,35 | +0,080 | 3,820 | 2,520 | 520,38 | |
| Lagardere S.A. | 18,20EUR | 10:06 | +0,22 | +0,04 | 20,30 | 17,34 | 4.550,00 | |
| Media Capital | 1,850EUR | 08:07 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,12EUR | 20:55 | +1,41 | +0,14 | 13,24 | 9,80 | 1.791,24 | |
| New York Times Co. | 60,08EUR | 16:54 | +0,85 | +0,50 | 75,82 | 46,85 | 17.843,76 | |
| News Corp. | 29,20EUR | 20:06 | +2,11 | +0,60 | 30,00 | 21,80 | 1.985,60 | |
| Nexstar Media Group Inc. | 141,50EUR | 13:12 | +0,17 | +0,25 | 216,00 | 134,95 | 1.273,50 | |
| Nippon Television Holdings Inc | 16,30EUR | 12.10. | -0,63 | -0,10 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,242EUR | 21:09 | +0,63 | +0,020 | 5,805 | 3,126 | 38.304,23 | |
| Publicis Groupe S.A. | 101,05EUR | 20:45 | +1,37 | +1,36 | 104,65 | 68,34 | 97.816,40 | |
| Relx PLC | 32,76EUR | 21:45 | +0,18 | +0,06 | 40,62 | 23,14 | 151.023,60 | |
| RTL Group | 29,20EUR | 20:59 | +0,34 | +0,10 | 39,95 | 28,30 | 299.300,00 | |
| SoftBank Corp. | 1,387EUR | 20:49 | +0,33 | +0,005 | 1,442 | 1,050 | 4.384,11 | |
| Softbank | 30,80EUR | 21:29 | -1,60 | -0,50 | 49,97 | 18,00 | 1.468.451,60 | |
| Television Fse 1 S.A. (TF1) | 5,775EUR | 09:52 | +0,17 | +0,010 | 8,585 | 5,750 | 5.162,85 | |
| TX Group AG | 182,40EUR | 17:40 | 222,50 | 126,80 | ||||
| Vivendi | 1,520EUR | 17:15 | +3,49 | +0,051 | 3,207 | 1,399 | 2.270,88 | |
| Walt Disney Co., The | 96,50EUR | 21:50 | -0,53 | -0,51 | 101,00 | 80,05 | 443.417,50 |