Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.165,15EUR09:31+0,96+1,55199,38142,4637.489,05
Atresmedia Corp.5,180EUR12.06.-2,91-0,1506,1004,610217,56
Bouygues S.A.50,78EUR09:30+1,12+0,5653,4435,472.234,32
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.21,20EUR09:35-0,64-0,1431,1019,9113.313,60
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The3,000EUR12.06.+1,56+0,0404,2401,910
Entravision Communicat. Corp.8,350EUR12.06.+0,61+0,0508,6001,76033,40
Fuji Media Holdings Inc.21,80EUR09:35+0,93+0,2025,4017,00
Gray Television Inc Class A6,850EUR09:42+3,01+0,20012,7003,000
Grupo Televisa S.A.B.0,4820EUR08:15+0,84+0,00400,59500,3080
I-Cable Commnctns0,0040EUR09:400,01800,0010
Klassik Radio AG3,140EUR09:043,7802,52031.447,10
Lagardere S.A.19,08EUR08:03+2,47+0,4622,0017,342.022,48
Media Capital1,070EUR12.06.+81,37+0,8301,0701,070
Metropole Television S.A.12,70EUR08:03-0,16-0,0213,5811,02812,80
New York Times Co.64,00EUR09:30+0,32+0,2075,8244,3119.520,00
News Corp.26,40EUR12.06.-1,57-0,4029,6021,802.244,00
Nexstar Media Group Inc.154,40EUR09:31+1,60+2,40216,00143,35463,20
Nippon Television Holdings Inc15,00EUR07:30-2,61-0,40150,00
ProSiebenSat.13,766EUR09:38+2,40+0,0888,5253,60081.048,09
Publicis Groupe S.A.90,84EUR09:41+1,23+1,1097,7468,34817,56
QVC Group Inc.0,3200EUR12.06.+6,30+0,016013,00000,2040
Relx PLC29,34EUR09:32+0,83+0,2446,8823,146.073,38
RTL Group32,45EUR09:43+0,93+0,3039,9528,85167.993,65
SoftBank Corp.1,140EUR09:36-3,67-0,0431,4431,0506.063,28
Softbank38,98EUR09:44+3,09+1,1649,9712,25803.508,60
Television Fse 1 S.A. (TF1)6,935EUR08:03+0,59+0,0409,0206,665631,08
TX Group AG138,00EUR09:34+4,07+5,40252,50126,80
Vivendi2,194EUR09:36+2,24+0,0483,5771,66013.159,61
Walt Disney Co., The86,85EUR09:45+0,71+0,61106,5280,0575.038,40