32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 152,00EUR | 15:59 | +1,77 | +2,65 | 201,05 | 142,46 | 26.448,00 | |
| Atresmedia Corp. | 5,340EUR | 14:22 | +0,38 | +0,020 | 6,340 | 4,610 | 6.552,18 | |
| Bouygues S.A. | 52,40EUR | 16:05 | +2,30 | +1,18 | 53,44 | 35,47 | 43.177,60 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 27,00EUR | 16:11 | +8,04 | +2,02 | 31,85 | 22,40 | 134.676,00 | |
| CSG Systems Internatl Inc. | 68,00EUR | 22.04. | +1,48 | +1,00 | 72,00 | 51,00 | ||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,080EUR | 22.04. | -2,35 | -0,100 | 4,160 | 1,760 | ||
| Entravision Communicat. Corp. | 3,120EUR | 22.04. | +4,08 | +0,120 | 3,120 | 1,640 | ||
| Fuji Media Holdings Inc. | 21,20EUR | 12:51 | 25,40 | 16,50 | ||||
| Gray Television Inc Class A | 8,800EUR | 15:33 | -2,22 | -0,200 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,5100EUR | 16:15 | +0,99 | +0,0050 | 0,5950 | 0,2500 | ||
| I-Cable Commnctns | 0,0030EUR | 10:00 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,940EUR | 10:59 | +2,88 | +0,080 | 3,780 | 2,520 | 1.234,80 | |
| Lagardere S.A. | 18,56EUR | 10:07 | -0,43 | -0,08 | 22,00 | 17,40 | 74,24 | |
| Media Capital | 1,070EUR | 22.04. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,76EUR | 14:46 | +0,79 | +0,10 | 14,14 | 11,02 | 1.212,20 | |
| New York Times Co. | 69,52EUR | 15:46 | +0,44 | +0,30 | 75,82 | 44,31 | 1.807,52 | |
| News Corp. | 25,80EUR | 22.04. | +1,56 | +0,40 | 29,80 | 21,80 | 8.075,40 | |
| Nexstar Media Group Inc. | 181,95EUR | 15:37 | +0,11 | +0,20 | 216,00 | 126,70 | 1.637,55 | |
| Nippon Television Holdings Inc | 17,10EUR | 22.04. | -1,85 | -0,30 | ||||
| ProSiebenSat.1 | 4,280EUR | 16:13 | +0,09 | +0,004 | 8,525 | 3,666 | 31.299,64 | |
| Publicis Groupe S.A. | 77,46EUR | 15:53 | -0,92 | -0,72 | 100,00 | 68,34 | 21.069,12 | |
| QVC Group Inc. | 0,7450EUR | 17.04. | -68,69 | -1,4700 | 13,0000 | 0,6500 | ||
| Relx PLC | 30,92EUR | 15:59 | -0,32 | -0,10 | 49,70 | 23,14 | 110.384,40 | |
| RTL Group | 38,60EUR | 16:15 | -1,78 | -0,70 | 39,95 | 30,60 | 3.775.157,20 | |
| SoftBank Corp. | 1,189EUR | 15:36 | -0,21 | -0,003 | 1,443 | 1,050 | 11,88 | |
| Softbank | 31,50EUR | 16:16 | +0,76 | +0,24 | 39,12 | 10,63 | 1.571.380,04 | |
| Television Fse 1 S.A. (TF1) | 6,855EUR | 15:39 | +1,33 | +0,090 | 9,020 | 6,730 | 16.657,65 | |
| TX Group AG | 137,00EUR | 15:59 | +1,18 | +1,60 | 252,50 | 133,80 | ||
| Vivendi | 2,172EUR | 16:00 | -0,37 | -0,008 | 3,577 | 1,660 | 25.827,25 | |
| Walt Disney Co., The | 89,20EUR | 16:12 | -0,28 | -0,25 | 106,52 | 76,50 | 306.312,80 |