31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 146,60EUR | 21:01 | -1,62 | -2,40 | 199,38 | 140,30 | 35.917,00 | |
| Atresmedia Corp. | 4,810EUR | 17:20 | -0,11 | -0,005 | 5,750 | 4,610 | 19,24 | |
| Bouygues S.A. | 48,32EUR | 18:18 | +1,26 | +0,60 | 53,44 | 35,47 | 172.937,28 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,97EUR | 21:23 | +0,41 | +0,09 | 30,63 | 19,36 | 159.141,33 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 17.07. | +4,44 | +0,120 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,250EUR | 17.07. | +3,26 | +0,300 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,60EUR | 08:41 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 6,400EUR | 18:53 | +12,28 | +0,700 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4620EUR | 21:46 | +1,76 | +0,0080 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 09:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,960EUR | 16:27 | +2,78 | +0,080 | 3,780 | 2,520 | 16.040,24 | |
| Lagardere S.A. | 18,40EUR | 18:43 | -1,83 | -0,34 | 21,00 | 17,34 | 73,60 | |
| Media Capital | 1,850EUR | 08:10 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,24EUR | 21:44 | +2,36 | +0,28 | 13,58 | 11,02 | 24.271,92 | |
| New York Times Co. | 66,30EUR | 12:00 | +0,21 | +0,14 | 75,82 | 44,31 | 6.895,20 | |
| News Corp. | 28,40EUR | 16:53 | +0,72 | +0,20 | 29,60 | 21,80 | 25.077,20 | |
| Nexstar Media Group Inc. | 159,60EUR | 08:01 | +0,59 | +0,95 | 216,00 | 134,95 | 638,40 | |
| Nippon Television Holdings Inc | 15,30EUR | 17.07. | +0,63 | +0,10 | ||||
| ProSiebenSat.1 | 3,564EUR | 21:35 | +0,34 | +0,012 | 8,525 | 3,274 | 88.134,16 | |
| Publicis Groupe S.A. | 88,00EUR | 20:51 | -0,25 | -0,22 | 95,40 | 68,34 | 89.672,00 | |
| QVC Group Inc. | 3,100EUR | 17.07. | 3,100 | 3,100 | ||||
| Relx PLC | 29,50EUR | 17:40 | +0,62 | +0,18 | 45,96 | 23,14 | 102.807,50 | |
| RTL Group | 32,05EUR | 20:47 | +1,60 | +0,50 | 39,95 | 28,85 | 355.434,50 | |
| SoftBank Corp. | 1,216EUR | 20:30 | +0,25 | +0,003 | 1,443 | 1,050 | 3.162,82 | |
| Softbank | 29,90EUR | 21:16 | -1,15 | -0,35 | 49,97 | 16,00 | 700.885,90 | |
| Television Fse 1 S.A. (TF1) | 6,790EUR | 20:19 | +0,07 | +0,005 | 9,020 | 6,550 | 3.184,51 | |
| TX Group AG | 141,80EUR | 20:34 | +0,42 | +0,60 | 250,00 | 126,80 | ||
| Vivendi | 1,901EUR | 14:54 | +0,05 | +0,001 | 3,577 | 1,660 | 7.904,36 | |
| Walt Disney Co., The | 84,31EUR | 21:44 | -1,04 | -0,89 | 106,28 | 80,05 | 427.788,94 |