Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.150,85EUR30.07.-3,59-5,60185,92140,3054.155,15
Atresmedia Corp.5,270EUR30.07.5,7504,610
Bouygues S.A.49,39EUR30.07.+7,70+3,5353,4435,4749.982,68
Cash.Medien AG1,800EUR30.07.2,0001,250
Comcast Corp.20,52EUR30.07.-4,38-0,9430,2218,81282.491,55
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,560EUR30.07.-4,69-0,1204,2401,9103.584,00
Entravision Communicat. Corp.9,350EUR30.07.+4,74+0,45012,2001,760
Fuji Media Holdings Inc.22,60EUR30.07.25,4017,00
Gray Television Inc Class A5,500EUR30.07.+1,85+0,10012,7003,200
Grupo Televisa S.A.B.0,4760EUR30.07.+0,85+0,00400,59500,3440
I-Cable Commnctns0,0060EUR30.07.+20,00+0,00100,01800,0010
Klassik Radio AG2,920EUR30.07.-1,37-0,0403,7802,5201.556,36
Lagardere S.A.18,34EUR30.07.-0,87-0,1620,7517,34
Media Capital1,850EUR30.07.1,8501,070
Metropole Television S.A.12,06EUR30.07.-0,66-0,0813,5811,022.858,22
New York Times Co.65,12EUR30.07.-3,16-2,1475,8244,962.539,68
News Corp.27,00EUR30.07.-2,86-0,8029,6021,8015.255,00
Nexstar Media Group Inc.167,30EUR30.07.-3,01-5,15216,00134,95167,30
Nippon Television Holdings Inc15,30EUR30.07.+3,73+0,60
ProSiebenSat.13,660EUR30.07.-1,44-0,0528,5253,27420.660,70
Publicis Groupe S.A.94,24EUR30.07.-0,76-0,7295,9668,3434.114,88
QVC Group Inc.3,100EUR30.07.3,1003,100
Relx PLC32,04EUR30.07.-4,13-1,3845,8823,1486.155,56
RTL Group32,50EUR30.07.-1,07-0,3539,9528,85499.005,00
SoftBank Corp.1,241EUR30.07.+0,81+0,0101,4431,0507.060,93
Softbank26,90EUR30.07.+8,16+2,0049,9716,001.615.291,20
Television Fse 1 S.A. (TF1)7,100EUR30.07.-0,21-0,0159,0206,55012.737,40
TX Group AG145,40EUR30.07.-0,41-0,60245,50126,80
Vivendi1,979EUR30.07.-1,15-0,0233,3571,66028.422,40
Walt Disney Co., The83,30EUR30.07.-3,05-2,62106,2880,05724.210,20