31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 144,80EUR | 21:16 | -4,17 | -6,30 | 183,28 | 140,30 | 427.449,60 | |
| Atresmedia Corp. | 5,170EUR | 22:25 | -0,98 | -0,050 | 5,750 | 4,610 | ||
| Bouygues S.A. | 49,08EUR | 19:27 | -1,34 | -0,66 | 53,44 | 35,47 | 30.184,20 | |
| Cash.Medien AG | 1,800EUR | 08:46 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,23EUR | 20:26 | -0,95 | -0,21 | 29,73 | 18,81 | 60.187,05 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,560EUR | 22:25 | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 22:25 | -0,50 | -0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 21:59 | +3,74 | +0,80 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,250EUR | 21:29 | -2,78 | -0,150 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4560EUR | 21:59 | -0,44 | -0,0020 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0060EUR | 22:00 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,900EUR | 14:54 | +1,39 | +0,040 | 3,780 | 2,520 | 1.740,00 | |
| Lagardere S.A. | 18,52EUR | 22:25 | +0,54 | +0,10 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 08:03 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,92EUR | 11:11 | 13,58 | 11,02 | 476,80 | |||
| New York Times Co. | 56,72EUR | 21:43 | -13,59 | -8,88 | 75,82 | 46,26 | 95.062,72 | |
| News Corp. | 27,60EUR | 11:32 | +1,46 | +0,40 | 29,60 | 21,80 | 8.280,00 | |
| Nexstar Media Group Inc. | 167,10EUR | 22:25 | -3,43 | -5,80 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 15,30EUR | 22:25 | -3,87 | -0,60 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,574EUR | 21:04 | -0,78 | -0,028 | 8,525 | 3,274 | 119.782,61 | |
| Publicis Groupe S.A. | 97,54EUR | 21:41 | +2,82 | +2,66 | 97,54 | 68,34 | 44.965,94 | |
| QVC Group Inc. | 0,3200EUR | 04.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 31,96EUR | 19:30 | +0,32 | +0,10 | 44,16 | 23,14 | 127.871,96 | |
| RTL Group | 32,45EUR | 21:45 | +0,47 | +0,15 | 39,95 | 28,85 | 577.804,70 | |
| SoftBank Corp. | 1,251EUR | 18:47 | +1,59 | +0,020 | 1,443 | 1,050 | 5.632,25 | |
| Softbank | 31,00EUR | 21:30 | -0,97 | -0,30 | 49,97 | 17,80 | 1.129.919,00 | |
| Television Fse 1 S.A. (TF1) | 6,955EUR | 17:13 | -1,07 | -0,075 | 9,020 | 6,550 | 9.945,65 | |
| TX Group AG | 131,60EUR | 22:26 | -3,80 | -5,20 | 239,00 | 126,80 | ||
| Vivendi | 1,744EUR | 21:46 | -2,77 | -0,047 | 3,288 | 1,599 | 41.538,59 | |
| Walt Disney Co., The | 88,11EUR | 21:59 | +3,65 | +3,10 | 106,28 | 80,05 | 1.885.730,22 |