Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.149,60EUR07:33-0,17-0,25183,12140,30299,20
Atresmedia Corp.5,160EUR20.08.+0,39+0,0205,7504,610
Bouygues S.A.46,65EUR08:00+0,35+0,1653,4435,47326,55
Cash.Medien AG1,800EUR20.08.2,0001,250
Comcast Corp.22,57EUR07:53-0,02-0,00529,7318,8127.084,00
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR20.08.-0,71-0,0204,2401,910
Entravision Communicat. Corp.7,000EUR20.08.+1,50+0,10012,2001,7604.900,00
Fuji Media Holdings Inc.22,20EUR08:01+0,91+0,2025,4017,00
Gray Television Inc Class A4,780EUR08:00+4,37+0,20012,7003,200
Grupo Televisa S.A.B.0,4380EUR07:56-1,35-0,00600,59500,3580
I-Cable Commnctns0,0040EUR08:02-33,33-0,00200,01800,0010
Klassik Radio AG3,000EUR20.08.+0,67+0,0203,7802,520369,00
Lagardere S.A.18,50EUR20.08.+0,32+0,0620,7517,3437,00
Media Capital1,850EUR20.08.1,8501,070
Metropole Television S.A.11,98EUR20.08.+0,34+0,0413,5811,022.252,24
New York Times Co.55,68EUR20.08.-0,22-0,1275,8246,3749.054,08
News Corp.28,40EUR20.08.+0,70+0,2029,6021,80
Nexstar Media Group Inc.162,70EUR20.08.-0,09-0,15216,00134,95162,70
Nippon Television Holdings Inc16,10EUR20.08.+0,64+0,1022,6014,8016,10
ProSiebenSat.13,730EUR07:41+0,22+0,0088,5253,2747.609,20
Publicis Groupe S.A.102,20EUR07:30+0,34+0,35102,6068,34306,60
Relx PLC30,42EUR08:05+0,40+0,1241,8423,14121,68
RTL Group31,60EUR07:30+0,16+0,0539,9528,854.740,00
SoftBank Corp.1,278EUR08:01+1,09+0,0141,4431,05028,12
Softbank28,51EUR08:07-0,33-0,1049,9718,0024.604,13
Television Fse 1 S.A. (TF1)6,965EUR20.08.+0,36+0,0259,0206,55020.929,83
TX Group AG150,80EUR08:04-0,26-0,40239,00126,80
Vivendi1,655EUR20.08.+0,36+0,0063,2071,59928.906,23
Walt Disney Co., The91,63EUR07:55-0,16-0,15102,6080,056.139,21