Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.142,80EUR09:30+0,25+0,35199,38141,903.712,80
Atresmedia Corp.4,925EUR07:33+0,82+0,0405,7504,6102.462,50
Bouygues S.A.48,02EUR09:30+0,34+0,1653,4435,471.296,54
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,57EUR09:30+0,44+0,0931,0019,361.604,07
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,740EUR06.07.-0,74-0,0204,2401,910
Entravision Communicat. Corp.11,10EUR09:31-2,75-0,3012,201,76233,10
Fuji Media Holdings Inc.22,40EUR09:06+2,75+0,6025,4017,00
Gray Television Inc Class A6,200EUR08:55+3,33+0,20012,7003,000
Grupo Televisa S.A.B.0,4560EUR08:24-0,44-0,00200,59500,3080
I-Cable Commnctns0,0060EUR09:17-14,29-0,00100,01800,0010
Klassik Radio AG2,960EUR06.07.+1,40+0,0403,7802,520
Lagardere S.A.20,30EUR06.07.22,0017,34385,70
Media Capital1,850EUR08:001,8501,070
Metropole Television S.A.12,38EUR08:00+0,16+0,0213,5811,0212,38
New York Times Co.64,64EUR09:30+0,28+0,1875,8244,314.136,96
News Corp.26,20EUR08:5329,6021,808.069,60
Nexstar Media Group Inc.159,90EUR09:30-0,94-1,50216,00134,95159,90
Nippon Television Holdings Inc15,80EUR06.07.+1,29+0,2015,80
ProSiebenSat.13,602EUR09:32+2,07+0,0728,5253,2749.379,61
Publicis Groupe S.A.87,02EUR09:14+0,93+0,8094,5068,34696,16
QVC Group Inc.0,3200EUR06.07.+6,30+0,016013,00000,2040
Relx PLC28,80EUR09:32+0,99+0,2846,8823,148.668,80
RTL Group32,45EUR09:30+0,31+0,1039,9528,8519.113,05
SoftBank Corp.1,158EUR09:30+0,76+0,0091,4431,050669,04
Softbank31,30EUR09:40-2,27-0,7349,9714,70110.596,53
Television Fse 1 S.A. (TF1)6,820EUR09:30+0,59+0,0409,0206,550150,04
TX Group AG141,60EUR09:41+1,72+2,40252,50126,80
Vivendi2,254EUR09:30-0,80-0,0183,5771,66047,33
Walt Disney Co., The85,38EUR09:38+0,39+0,33106,2880,0528.773,06