31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,50EUR | 16:35 | +1,23 | +1,80 | 183,12 | 140,30 | 27.287,50 | |
| Atresmedia Corp. | 5,100EUR | 11.08. | +1,58 | +0,080 | 5,750 | 4,610 | 20,40 | |
| Bouygues S.A. | 47,87EUR | 15:45 | +0,78 | +0,37 | 53,44 | 35,47 | 29.009,22 | |
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,85EUR | 20:00 | -1,69 | -0,38 | 29,73 | 18,81 | 350.823,60 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 11.08. | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 8,100EUR | 16:38 | -1,95 | -0,150 | 12,200 | 1,760 | 5.994,00 | |
| Fuji Media Holdings Inc. | 22,60EUR | 16:59 | +3,67 | +0,80 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,880EUR | 18:13 | +6,55 | +0,300 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4680EUR | 19:47 | +0,43 | +0,0020 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0050EUR | 13:24 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,000EUR | 11:17 | 3,780 | 2,520 | 606,00 | |||
| Lagardere S.A. | 18,66EUR | 11.08. | +0,76 | +0,14 | 20,75 | 17,34 | 9.721,86 | |
| Media Capital | 1,850EUR | 11.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,06EUR | 10:59 | +1,52 | +0,18 | 13,58 | 11,02 | 2.122,56 | |
| New York Times Co. | 55,94EUR | 19:27 | +0,33 | +0,18 | 75,82 | 46,37 | 3.132,64 | |
| News Corp. | 28,40EUR | 16:17 | 29,60 | 21,80 | 30.331,20 | |||
| Nexstar Media Group Inc. | 157,35EUR | 11.08. | +0,16 | +0,25 | 216,00 | 134,95 | 1.730,85 | |
| Nippon Television Holdings Inc | 15,30EUR | 11.08. | +2,56 | +0,40 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,808EUR | 19:47 | -0,37 | -0,014 | 8,525 | 3,274 | 34.862,24 | |
| Publicis Groupe S.A. | 99,28EUR | 17:57 | +0,81 | +0,80 | 100,55 | 68,34 | 31.372,48 | |
| QVC Group Inc. | 3,100EUR | 11.08. | 3,100 | 3,100 | ||||
| Relx PLC | 29,98EUR | 19:04 | -1,65 | -0,50 | 41,94 | 23,14 | 475.962,48 | |
| RTL Group | 32,75EUR | 19:18 | +1,40 | +0,45 | 39,95 | 28,85 | 635.513,75 | |
| SoftBank Corp. | 1,268EUR | 16:41 | +2,33 | +0,029 | 1,443 | 1,050 | 3.209,31 | |
| Softbank | 30,50EUR | 19:54 | +3,65 | +1,07 | 49,97 | 18,00 | 395.036,00 | |
| Television Fse 1 S.A. (TF1) | 6,950EUR | 17:28 | +0,51 | +0,035 | 9,020 | 6,550 | 13,90 | |
| TX Group AG | 146,80EUR | 19:41 | +0,41 | +0,60 | 239,00 | 126,80 | ||
| Vivendi | 1,640EUR | 19:58 | -2,45 | -0,041 | 3,216 | 1,599 | 84.881,48 | |
| Walt Disney Co., The | 89,47EUR | 19:59 | -0,10 | -0,09 | 102,60 | 80,05 | 470.075,38 |