30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 162,55EUR | 09:30 | +0,06 | +0,10 | 170,05 | 140,30 | 1.137,85 | |
| Atresmedia Corp. | 5,820EUR | 19.10. | +1,91 | +0,110 | 5,990 | 4,610 | 13.764,30 | |
| Bouygues S.A. | 40,82EUR | 08:56 | +1,14 | +0,46 | 53,44 | 38,49 | 5.551,52 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,51EUR | 09:30 | -0,07 | -0,01 | 27,77 | 18,37 | 21.242,03 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 19.10. | -0,85 | -0,020 | 4,240 | 1,980 | ||
| Entravision Communicat. Corp. | 5,800EUR | 19.10. | +0,92 | +0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 23,00EUR | 08:38 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,980EUR | 09:31 | +13,70 | +0,600 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,4120EUR | 07:10 | -2,37 | -0,0100 | 0,5950 | 0,3640 | ||
| I-Cable Commnctns | 0,0040EUR | 09:20 | 0,0120 | 0,0010 | ||||
| Klassik Radio AG | 3,420EUR | 19.10. | +0,59 | +0,020 | 3,820 | 2,520 | 2.052,00 | |
| Lagardere S.A. | 18,20EUR | 19.10. | +0,98 | +0,18 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 08:02 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,08EUR | 19.10. | +2,19 | +0,22 | 13,24 | 9,80 | 3.225,60 | |
| New York Times Co. | 60,46EUR | 09:30 | -0,07 | -0,04 | 75,82 | 47,62 | 60,46 | |
| News Corp. | 28,80EUR | 19.10. | +0,69 | +0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 147,40EUR | 19.10. | -0,71 | -1,05 | 216,00 | 134,95 | 8.107,00 | |
| Nippon Television Holdings Inc | 16,30EUR | 19.10. | +1,85 | +0,30 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,276EUR | 09:19 | +2,51 | +0,080 | 5,775 | 3,126 | 8.019,65 | |
| Publicis Groupe S.A. | 101,05EUR | 08:23 | +1,84 | +1,85 | 105,05 | 68,34 | 2.829,40 | |
| Relx PLC | 34,80EUR | 09:06 | -0,06 | -0,02 | 40,62 | 23,14 | 20.914,80 | |
| RTL Group | 31,00EUR | 09:32 | +1,31 | +0,40 | 39,95 | 28,30 | 20.801,00 | |
| SoftBank Corp. | 1,399EUR | 08:00 | +0,29 | +0,004 | 1,442 | 1,050 | 2,80 | |
| Softbank | 25,73EUR | 09:38 | -3,99 | -1,06 | 49,97 | 18,00 | 121.960,20 | |
| Television Fse 1 S.A. (TF1) | 5,780EUR | 08:00 | +1,64 | +0,095 | 8,585 | 5,750 | 17,34 | |
| TX Group AG | 200,00EUR | 09:39 | +4,06 | +7,80 | 222,50 | 126,80 | ||
| Vivendi | 1,560EUR | 09:37 | +0,71 | +0,011 | 3,207 | 1,399 | 255,84 | |
| Walt Disney Co., The | 98,05EUR | 09:30 | +0,44 | +0,43 | 101,00 | 80,05 | 122.170,30 |