31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 145,75EUR | 21:18 | +1,54 | +2,20 | 199,38 | 140,30 | 125.928,00 | |
| Atresmedia Corp. | 4,855EUR | 12:05 | -0,52 | -0,025 | 5,750 | 4,610 | 534,05 | |
| Bouygues S.A. | 48,57EUR | 18:59 | +0,90 | +0,43 | 53,44 | 35,47 | 458.112,24 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,67EUR | 21:42 | -1,03 | -0,22 | 30,63 | 19,36 | 46.041,62 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 22:25 | -2,13 | -0,060 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,350EUR | 20:18 | -3,72 | -0,350 | 12,200 | 1,760 | 1.496,00 | |
| Fuji Media Holdings Inc. | 21,80EUR | 21:59 | -0,91 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,700EUR | 18:58 | -9,52 | -0,600 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4740EUR | 21:31 | +1,72 | +0,0080 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0060EUR | 21:59 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 22:25 | -0,69 | -0,020 | 3,780 | 2,520 | ||
| Lagardere S.A. | 18,00EUR | 16:07 | -1,87 | -0,34 | 20,85 | 17,34 | 2.394,00 | |
| Media Capital | 1,850EUR | 08:01 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,00EUR | 17:08 | -1,66 | -0,20 | 13,58 | 11,02 | 5.172,00 | |
| New York Times Co. | 63,42EUR | 21:33 | -1,91 | -1,24 | 75,82 | 44,31 | 5.327,28 | |
| News Corp. | 27,40EUR | 22:25 | -0,74 | -0,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 160,55EUR | 19:38 | -0,25 | -0,40 | 216,00 | 134,95 | 14.128,40 | |
| Nippon Television Holdings Inc | 15,30EUR | 22:25 | -2,56 | -0,40 | ||||
| ProSiebenSat.1 | 3,662EUR | 21:04 | -0,06 | -0,002 | 8,525 | 3,274 | 407.543,98 | |
| Publicis Groupe S.A. | 87,90EUR | 15:28 | +0,30 | +0,26 | 95,40 | 68,34 | 15.382,50 | |
| QVC Group Inc. | 0,3200EUR | 22:56 | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 29,26EUR | 20:48 | +1,19 | +0,34 | 45,96 | 23,14 | 154.083,16 | |
| RTL Group | 32,00EUR | 21:52 | +0,16 | +0,05 | 39,95 | 28,85 | 452.832,00 | |
| SoftBank Corp. | 1,207EUR | 20:30 | -0,59 | -0,007 | 1,443 | 1,050 | 7.454,96 | |
| Softbank | 31,31EUR | 21:19 | -1,59 | -0,50 | 49,97 | 16,00 | 349.582,94 | |
| Television Fse 1 S.A. (TF1) | 6,890EUR | 14:17 | -1,10 | -0,075 | 9,020 | 6,550 | 56.628,91 | |
| TX Group AG | 139,40EUR | 23:00 | -1,55 | -2,20 | 245,50 | 126,80 | ||
| Vivendi | 1,894EUR | 21:08 | +0,16 | +0,003 | 3,577 | 1,660 | 8.797,63 | |
| Walt Disney Co., The | 83,96EUR | 21:47 | -0,36 | -0,30 | 106,28 | 80,05 | 1.153.526,44 |