31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,85EUR | 07.08. | +0,47 | +0,70 | 183,12 | 140,30 | 81.967,95 | |
| Atresmedia Corp. | 5,140EUR | 07.08. | +0,79 | +0,040 | 5,750 | 4,610 | ||
| Bouygues S.A. | 48,78EUR | 07.08. | -0,92 | -0,45 | 53,44 | 35,47 | 15.902,28 | |
| Cash.Medien AG | 1,800EUR | 07.08. | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,02EUR | 07.08. | +0,28 | +0,06 | 29,73 | 18,81 | 109.395,36 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 07.08. | +11,81 | +0,300 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,700EUR | 07.08. | +4,08 | +0,400 | 12,200 | 1,760 | 242,50 | |
| Fuji Media Holdings Inc. | 21,80EUR | 07.08. | -0,91 | -0,20 | 25,40 | 17,00 | 6.540,00 | |
| Gray Television Inc Class A | 4,800EUR | 07.08. | -9,43 | -0,500 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4700EUR | 07.08. | 0,5950 | 0,3440 | ||||
| I-Cable Commnctns | 0,0060EUR | 07.08. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,900EUR | 07.08. | 3,780 | 2,520 | ||||
| Lagardere S.A. | 18,80EUR | 07.08. | +0,53 | +0,10 | 20,75 | 17,34 | 28.218,80 | |
| Media Capital | 1,850EUR | 07.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,02EUR | 07.08. | -0,33 | -0,04 | 13,58 | 11,02 | 6.526,86 | |
| New York Times Co. | 55,46EUR | 07.08. | -2,21 | -1,24 | 75,82 | 46,37 | 17.691,74 | |
| News Corp. | 28,20EUR | 07.08. | -1,42 | -0,40 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 170,00EUR | 07.08. | +2,87 | +4,65 | 216,00 | 134,95 | 1.870,00 | |
| Nippon Television Holdings Inc | 15,30EUR | 07.08. | +3,23 | +0,50 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,842EUR | 07.08. | -2,68 | -0,106 | 8,525 | 3,274 | 179.014,15 | |
| Publicis Groupe S.A. | 100,10EUR | 07.08. | +1,26 | +1,24 | 100,55 | 68,34 | 33.133,10 | |
| QVC Group Inc. | 0,3200EUR | 07.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 30,66EUR | 07.08. | -1,10 | -0,34 | 42,18 | 23,14 | 309.420,72 | |
| RTL Group | 32,70EUR | 07.08. | -0,31 | -0,10 | 39,95 | 28,85 | 881.363,10 | |
| SoftBank Corp. | 1,252EUR | 07.08. | +1,74 | +0,022 | 1,443 | 1,050 | 8.000,28 | |
| Softbank | 30,10EUR | 07.08. | -2,64 | -0,80 | 49,97 | 18,00 | 315.508,20 | |
| Television Fse 1 S.A. (TF1) | 7,015EUR | 07.08. | 9,020 | 6,550 | 57.936,88 | |||
| TX Group AG | 142,20EUR | 07.08. | +0,71 | +1,00 | 239,00 | 126,80 | ||
| Vivendi | 1,749EUR | 07.08. | +3,93 | +0,066 | 3,276 | 1,599 | 73.365,30 | |
| Walt Disney Co., The | 90,82EUR | 07.08. | -0,10 | -0,09 | 102,60 | 80,05 | 518.945,48 |