31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 150,65EUR | 09:55 | -0,36 | -0,55 | 183,28 | 140,30 | 32.239,10 | |
| Atresmedia Corp. | 5,170EUR | 04.08. | +0,98 | +0,050 | 5,750 | 4,610 | 811,69 | |
| Bouygues S.A. | 49,29EUR | 09:13 | -1,01 | -0,50 | 53,44 | 35,47 | 246,45 | |
| Cash.Medien AG | 1,800EUR | 08:46 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,65EUR | 10:01 | -0,35 | -0,08 | 29,73 | 18,81 | 1.948,05 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,560EUR | 04.08. | -0,81 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,350EUR | 04.08. | -1,01 | -0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 09:52 | +3,74 | +0,80 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,350EUR | 08:55 | -0,93 | -0,050 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4540EUR | 10:20 | -0,87 | -0,0040 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0060EUR | 09:00 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,860EUR | 09:39 | 3,780 | 2,520 | 286,00 | |||
| Lagardere S.A. | 18,52EUR | 04.08. | +0,43 | +0,08 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 08:03 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,86EUR | 04.08. | +0,51 | +0,06 | 13,58 | 11,02 | 4.340,76 | |
| New York Times Co. | 64,88EUR | 04.08. | -0,12 | -0,08 | 75,82 | 46,26 | 10.899,84 | |
| News Corp. | 27,20EUR | 04.08. | 29,60 | 21,80 | ||||
| Nexstar Media Group Inc. | 167,10EUR | 04.08. | -0,38 | -0,65 | 216,00 | 134,95 | 167,10 | |
| Nippon Television Holdings Inc | 15,30EUR | 04.08. | -3,23 | -0,50 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,638EUR | 09:29 | +0,95 | +0,034 | 8,525 | 3,274 | 20.642,01 | |
| Publicis Groupe S.A. | 94,02EUR | 09:01 | +0,55 | +0,52 | 95,96 | 68,34 | 2.538,54 | |
| QVC Group Inc. | 0,3200EUR | 04.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 31,84EUR | 09:59 | +0,25 | +0,08 | 44,16 | 23,14 | 17.098,08 | |
| RTL Group | 32,25EUR | 10:17 | +0,31 | +0,10 | 39,95 | 28,85 | 45.537,00 | |
| SoftBank Corp. | 1,256EUR | 09:03 | +2,08 | +0,026 | 1,443 | 1,050 | 1.027,00 | |
| Softbank | 32,70EUR | 10:24 | +4,85 | +1,51 | 49,97 | 17,80 | 599.005,10 | |
| Television Fse 1 S.A. (TF1) | 7,000EUR | 04.08. | -0,43 | -0,030 | 9,020 | 6,550 | 2.296,00 | |
| TX Group AG | 151,00EUR | 10:23 | +10,38 | +14,20 | 239,00 | 126,80 | ||
| Vivendi | 1,686EUR | 09:29 | -1,65 | -0,028 | 3,288 | 1,599 | 9.424,74 | |
| Walt Disney Co., The | 85,78EUR | 10:25 | +0,76 | +0,65 | 106,28 | 80,05 | 183.912,32 |