Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.144,70EUR10:44-0,45-0,65199,38141,9052.092,00
Atresmedia Corp.4,740EUR01.07.+0,95+0,0455,7504,6103.199,50
Bouygues S.A.47,57EUR09:38+0,70+0,3353,4435,47428,13
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,95EUR10:27+0,02+0,00531,1019,3647.221,30
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,500EUR01.07.-1,47-0,0404,2401,910
Entravision Communicat. Corp.11,50EUR01.07.-1,72-0,2012,201,7634,50
Fuji Media Holdings Inc.21,60EUR10:02+2,86+0,6025,4017,00
Gray Television Inc Class A5,900EUR08:55-1,67-0,10012,7003,000
Grupo Televisa S.A.B.0,4500EUR10:01-0,88-0,00400,59500,3080
I-Cable Commnctns0,0070EUR10:000,01800,0010
Klassik Radio AG3,040EUR01.07.+1,41+0,0403,7802,520
Lagardere S.A.19,48EUR01.07.-0,21-0,0422,0017,34331,16
Media Capital1,850EUR01.07.1,8501,070
Metropole Television S.A.12,16EUR09:56-0,82-0,1013,5811,024.474,88
New York Times Co.62,60EUR10:46-0,38-0,2475,8244,31375,60
News Corp.25,40EUR01.07.-0,79-0,2029,6021,80107.416,60
Nexstar Media Group Inc.157,00EUR01.07.-0,69-1,10216,00134,951.884,00
Nippon Television Holdings Inc14,80EUR01.07.+4,03+0,60
ProSiebenSat.13,384EUR10:24+1,07+0,0368,5253,27416.202,59
Publicis Groupe S.A.84,46EUR09:37+0,02+0,0294,5068,341.182,44
QVC Group Inc.3,100EUR01.07.3,1003,100
Relx PLC27,12EUR10:45-1,31-0,3646,8823,1472.437,52
RTL Group31,35EUR10:53+0,16+0,0539,9528,8596.996,90
SoftBank Corp.1,155EUR10:47+2,63+0,0291,4431,05057,75
Softbank33,57EUR10:51+8,24+2,5649,9714,70184.741,76
Television Fse 1 S.A. (TF1)6,740EUR08:01-0,96-0,0659,0206,5506,74
TX Group AG138,80EUR10:45+1,91+2,60252,50126,80
Vivendi2,222EUR10:46+0,36+0,0083,5771,66026,66
Walt Disney Co., The84,30EUR10:48+0,12+0,10106,2880,0554.879,30