30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 146,20EUR | 18:15 | +1,18 | +1,70 | 170,05 | 140,30 | 11.257,40 | |
| Atresmedia Corp. | 5,670EUR | 17:51 | -2,59 | -0,150 | 5,950 | 4,610 | 7.189,56 | |
| Bouygues S.A. | 40,95EUR | 21:09 | +0,71 | +0,29 | 53,44 | 36,87 | 4.668,30 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,12EUR | 21:27 | -0,26 | -0,05 | 27,77 | 18,81 | 543.714,44 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | +7,50 | +0,180 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,200EUR | 09:30 | -6,50 | -0,400 | 12,200 | 1,760 | 6,20 | |
| Fuji Media Holdings Inc. | 22,00EUR | 21:59 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,080EUR | 21:55 | -2,39 | -0,100 | 12,700 | 3,500 | ||
| Grupo Televisa S.A.B. | 0,3900EUR | 22:00 | -0,51 | -0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 11:45 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,580EUR | 16:34 | +1,78 | +0,060 | 3,820 | 2,520 | 2.452,30 | |
| Lagardere S.A. | 18,22EUR | 11:13 | -0,33 | -0,06 | 20,30 | 17,34 | 18,22 | |
| Media Capital | 1,850EUR | 08:05 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,04EUR | 16:55 | -1,58 | -0,16 | 13,24 | 10,04 | 1.064,24 | |
| New York Times Co. | 57,00EUR | 09:40 | -0,28 | -0,16 | 75,82 | 46,76 | 1.311,00 | |
| News Corp. | 27,60EUR | 22:25 | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 140,90EUR | 08:01 | +0,11 | +0,15 | 216,00 | 134,95 | 281,80 | |
| Nippon Television Holdings Inc | 15,90EUR | 22:25 | 22,60 | 14,80 | ||||
| ProSiebenSat.1 | 3,298EUR | 21:35 | +3,68 | +0,114 | 5,815 | 3,126 | 111.864,86 | |
| Publicis Groupe S.A. | 94,18EUR | 17:38 | -0,53 | -0,50 | 104,65 | 68,34 | 5.839,16 | |
| Relx PLC | 30,24EUR | 19:46 | +0,40 | +0,12 | 40,62 | 23,14 | 28.486,08 | |
| RTL Group | 28,80EUR | 21:59 | +0,53 | +0,15 | 39,95 | 28,30 | 588.268,80 | |
| SoftBank Corp. | 1,359EUR | 19:13 | -0,26 | -0,004 | 1,442 | 1,050 | 512,15 | |
| Softbank | 35,00EUR | 21:58 | -2,53 | -0,91 | 49,97 | 18,00 | 344.645,00 | |
| Television Fse 1 S.A. (TF1) | 5,915EUR | 15:56 | +0,09 | +0,005 | 8,585 | 5,805 | 10.641,09 | |
| TX Group AG | 172,20EUR | 22:04 | -1,26 | -2,20 | 222,50 | 126,80 | ||
| Vivendi | 1,430EUR | 16:51 | +0,28 | +0,004 | 3,207 | 1,399 | 1.381,38 | |
| Walt Disney Co., The | 92,11EUR | 21:54 | +0,03 | +0,03 | 101,00 | 80,05 | 524.750,67 |