32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 145,34EUR | 21:36 | -0,47 | -0,68 | 210,70 | 142,86 | 60.316,10 | |
| Atresmedia Corp. | 5,010EUR | 21:56 | -0,79 | -0,040 | 6,340 | 4,485 | 35.946,75 | |
| Bouygues S.A. | 48,43EUR | 21:11 | +4,58 | +2,12 | 48,64 | 31,20 | 126.838,17 | |
| Cash.Medien AG | 2,000EUR | 08:01 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Comcast Corp. | 26,52EUR | 21:51 | +1,67 | +0,44 | 35,18 | 22,40 | 192.614,76 | |
| CSG Systems Internatl Inc. | 67,50EUR | 16:23 | 72,00 | 51,00 | 18.765,00 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 22:26 | +3,65 | +0,100 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,520EUR | 22:26 | +0,85 | +0,020 | 2,820 | 1,640 | ||
| Fuji Media Holdings Inc. | 18,80EUR | 16:17 | -2,59 | -0,50 | 22,20 | 13,90 | ||
| Gray Television Inc Class A | 10,60EUR | 16:58 | +3,92 | +0,40 | 11,90 | 3,00 | ||
| Grupo Televisa S.A.B. | 0,5150EUR | 21:59 | +0,98 | +0,0050 | 0,5950 | 0,2320 | ||
| I-Cable Commnctns | 0,0030EUR | 21:59 | -40,00 | -0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,600EUR | 19:14 | +9,09 | +0,300 | 3,940 | 2,880 | 3.888,00 | |
| Lagardere S.A. | 18,48EUR | 17:01 | -0,43 | -0,08 | 22,35 | 18,20 | 50.930,88 | |
| Media Capital | 1,070EUR | 05.02. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,06EUR | 14:05 | -0,17 | -0,02 | 14,36 | 11,56 | 2.243,16 | |
| New York Times Co. | 58,86EUR | 09:28 | -1,75 | -1,02 | 62,76 | 40,72 | 235,44 | |
| News Corp. | 24,20EUR | 22:26 | -5,98 | -1,40 | 33,80 | 24,00 | ||
| Nexstar Media Group Inc. | 185,25EUR | 16:53 | +1,11 | +2,05 | 189,95 | 126,70 | 15.005,25 | |
| Nippon Television Holdings Inc | 21,00EUR | 22:27 | -3,03 | -0,60 | ||||
| ProSiebenSat.1 | 4,776EUR | 21:25 | -0,29 | -0,014 | 8,525 | 4,514 | 417.460,61 | |
| Publicis Groupe S.A. | 79,06EUR | 20:22 | -0,15 | -0,12 | 107,90 | 74,42 | 101.117,74 | |
| QVC Group Inc. | 8,650EUR | 22:27 | +2,37 | +0,200 | 35,060 | 4,300 | ||
| Relx PLC | 24,98EUR | 21:22 | -2,81 | -0,72 | 50,40 | 24,70 | 328.437,04 | |
| RTL Group | 36,95EUR | 20:47 | +0,96 | +0,35 | 38,80 | 28,60 | 441.146,05 | |
| SoftBank Corp. | 1,191EUR | 17:11 | +2,45 | +0,028 | 1,443 | 1,050 | 3.910,79 | |
| Softbank | 23,80EUR | 21:59 | +3,21 | +0,70 | 39,12 | 8,50 | 314.517,00 | |
| Television Fse 1 S.A. (TF1) | 8,095EUR | 16:46 | +0,06 | +0,005 | 9,105 | 7,685 | 11.972,51 | |
| TX Group AG | 171,00EUR | 22:44 | +3,14 | +5,20 | 252,50 | 164,20 | ||
| Vivendi | 2,215EUR | 16:12 | -0,98 | -0,022 | 3,577 | 2,176 | 91.094,09 | |
| Walt Disney Co., The | 92,12EUR | 21:56 | +3,15 | +2,80 | 110,08 | 71,98 | 704.902,24 |