31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 156,55EUR | 15:01 | -1,31 | -2,05 | 185,92 | 140,30 | 48.843,60 | |
| Atresmedia Corp. | 5,270EUR | 29.07. | +0,57 | +0,030 | 5,750 | 4,610 | ||
| Bouygues S.A. | 49,40EUR | 15:10 | +7,72 | +3,54 | 53,44 | 35,47 | 36.012,60 | |
| Cash.Medien AG | 1,800EUR | 09:04 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,90EUR | 15:33 | -2,96 | -0,64 | 30,22 | 18,81 | 77.309,10 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,560EUR | 13:30 | -3,13 | -0,080 | 4,240 | 1,910 | 3.584,00 | |
| Entravision Communicat. Corp. | 9,350EUR | 29.07. | +3,16 | +0,300 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,00EUR | 15:30 | -2,65 | -0,60 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,500EUR | 15:33 | +1,85 | +0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4720EUR | 15:33 | 0,5950 | 0,3440 | ||||
| I-Cable Commnctns | 0,0050EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,960EUR | 10:03 | 3,780 | 2,520 | 985,68 | |||
| Lagardere S.A. | 18,34EUR | 29.07. | -0,22 | -0,04 | 20,75 | 17,34 | 2.457,56 | |
| Media Capital | 1,850EUR | 29.07. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,06EUR | 15:29 | -0,17 | -0,02 | 13,58 | 11,02 | 2.858,22 | |
| New York Times Co. | 67,72EUR | 09:12 | -3,28 | -2,22 | 75,82 | 44,96 | 2.031,60 | |
| News Corp. | 28,20EUR | 09:28 | -0,71 | -0,20 | 29,60 | 21,80 | 8.037,00 | |
| Nexstar Media Group Inc. | 171,55EUR | 29.07. | -4,00 | -6,85 | 216,00 | 134,95 | 514,65 | |
| Nippon Television Holdings Inc | 15,30EUR | 29.07. | +0,62 | +0,10 | ||||
| ProSiebenSat.1 | 3,674EUR | 14:47 | +1,38 | +0,050 | 8,525 | 3,274 | 8.615,53 | |
| Publicis Groupe S.A. | 95,00EUR | 15:06 | -0,57 | -0,54 | 95,96 | 68,34 | 22.705,00 | |
| QVC Group Inc. | 0,3200EUR | 29.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 32,32EUR | 15:25 | -3,42 | -1,14 | 45,88 | 23,14 | 34.905,60 | |
| RTL Group | 32,85EUR | 15:03 | +0,31 | +0,10 | 39,95 | 28,85 | 369.266,85 | |
| SoftBank Corp. | 1,241EUR | 13:38 | +1,14 | +0,014 | 1,443 | 1,050 | 58,33 | |
| Softbank | 26,71EUR | 15:33 | +9,02 | +2,21 | 49,97 | 16,00 | 1.037.630,08 | |
| Television Fse 1 S.A. (TF1) | 7,125EUR | 14:47 | +0,35 | +0,025 | 9,020 | 6,550 | 12.768,00 | |
| TX Group AG | 148,40EUR | 15:33 | +1,64 | +2,40 | 245,50 | 126,80 | ||
| Vivendi | 2,024EUR | 14:50 | +0,70 | +0,014 | 3,357 | 1,660 | 20.416,09 | |
| Walt Disney Co., The | 84,00EUR | 15:32 | -2,31 | -1,98 | 106,28 | 80,05 | 275.436,00 |