30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 154,35EUR | 11:47 | +0,13 | +0,20 | 170,05 | 140,30 | 9.106,65 | |
| Atresmedia Corp. | 5,280EUR | 12:17 | +0,19 | +0,010 | 5,670 | 4,610 | 6.346,56 | |
| Bouygues S.A. | 43,31EUR | 11:20 | -0,66 | -0,29 | 53,44 | 36,87 | 5.197,20 | |
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,67EUR | 11:29 | +0,39 | +0,08 | 27,77 | 18,81 | 56.545,50 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 22.09. | -0,74 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,900EUR | 22.09. | +2,21 | +0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,40EUR | 09:10 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,280EUR | 09:11 | +4,90 | +0,200 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4180EUR | 12:14 | +0,97 | +0,0040 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0060EUR | 09:56 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,180EUR | 22.09. | 3,780 | 2,520 | 2.989,20 | |||
| Lagardere S.A. | 18,20EUR | 22.09. | -1,21 | -0,22 | 20,30 | 17,34 | 2.184,00 | |
| Media Capital | 1,850EUR | 22.09. | -21,62 | -0,400 | 2,040 | 1,070 | ||
| Metropole Television S.A. | 11,14EUR | 11:18 | -0,89 | -0,10 | 13,24 | 11,02 | 9.569,26 | |
| New York Times Co. | 57,54EUR | 11:31 | +0,07 | +0,04 | 75,82 | 46,37 | 17.492,16 | |
| News Corp. | 29,00EUR | 22.09. | -2,10 | -0,60 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 143,90EUR | 22.09. | +0,10 | +0,15 | 216,00 | 134,95 | 13.094,90 | |
| Nippon Television Holdings Inc | 16,80EUR | 22.09. | 22,60 | 14,80 | ||||
| ProSiebenSat.1 | 3,386EUR | 12:18 | -0,41 | -0,014 | 5,840 | 3,274 | 220.662,23 | |
| Publicis Groupe S.A. | 97,98EUR | 09:30 | +0,53 | +0,52 | 104,65 | 68,34 | 97,98 | |
| Relx PLC | 28,82EUR | 10:18 | +0,28 | +0,08 | 40,92 | 23,14 | 5.014,68 | |
| RTL Group | 31,00EUR | 11:59 | -0,80 | -0,25 | 39,95 | 28,85 | 532.673,00 | |
| SoftBank Corp. | 1,407EUR | 12:18 | -1,14 | -0,016 | 1,442 | 1,050 | 11.163,14 | |
| Softbank | 38,16EUR | 12:10 | -0,63 | -0,24 | 49,97 | 18,00 | 237.011,76 | |
| Television Fse 1 S.A. (TF1) | 6,450EUR | 10:37 | -0,85 | -0,055 | 8,700 | 6,445 | 6,45 | |
| TX Group AG | 177,40EUR | 12:18 | +2,78 | +4,80 | 223,00 | 126,80 | ||
| Vivendi | 1,482EUR | 12:00 | -0,94 | -0,014 | 3,207 | 1,449 | 8.484,45 | |
| Walt Disney Co., The | 90,73EUR | 12:09 | +0,17 | +0,15 | 101,00 | 80,05 | 21.321,55 |