Goyax Logo

32 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.151,00EUR19:45+1,24+1,86210,70142,4670.970,00
Atresmedia Corp.5,220EUR22:26-0,77-0,0406,3404,5603.132,00
Bouygues S.A.50,10EUR20:33+3,12+1,5150,1031,4389.829,30
Cash.Medien AG2,000EUR12:10+5,56+0,1002,0001,1101.600,00
Comcast Corp.27,49EUR21:52+0,74+0,2035,1822,40229.678,95
CSG Systems Internatl Inc.67,00EUR16:5272,0051,004.690,00
Cumulus Media0,1200EUR29.05.2025+9,09+0,0100
E.W. Scripps Co., The2,820EUR22:26-3,80-0,1204,1601,370
Entravision Communicat. Corp.2,660EUR15:47-0,80-0,0202,8201,6403.005,80
Fuji Media Holdings Inc.19,90EUR23:00+2,05+0,4022,2013,90
Gray Television Inc Class A10,60EUR06.02.+3,92+0,4011,903,00
Grupo Televisa S.A.B.0,5350EUR21:590,59500,2320
I-Cable Commnctns0,0030EUR07:420,01800,0010
Klassik Radio AG3,720EUR11:11+0,57+0,0203,9002,88037,20
Lagardere S.A.18,70EUR08:01-0,11-0,0222,3518,2018,70
Media Capital1,070EUR23:02+2,00+0,0201,0701,070
Metropole Television S.A.12,06EUR19:09-0,66-0,0814,3611,56168,84
New York Times Co.59,78EUR08:01+1,28+0,7662,7640,7259,78
News Corp.22,80EUR18:52+1,79+0,4033,8022,208.322,00
Nexstar Media Group Inc.204,20EUR09:30-1,95-4,00213,80126,706.534,40
Nippon Television Holdings Inc19,20EUR22:27+1,04+0,20
ProSiebenSat.14,896EUR21:49-0,97-0,0488,5254,514226.934,50
Publicis Groupe S.A.73,48EUR20:26-8,16-6,50107,4072,76168.857,04
QVC Group Inc.2,800EUR21:06+2,16+0,06035,0602,4003.130,40
Relx PLC23,86EUR21:57-3,42-0,8450,4023,141.047.167,68
RTL Group37,15EUR21:58-0,80-0,3038,8028,601.236.203,40
SoftBank Corp.1,170EUR08:42+0,96+0,0111,4431,0501.111,50
Softbank27,10EUR21:58+3,91+1,0039,128,50980.044,40
Television Fse 1 S.A. (TF1)8,120EUR20:48-0,98-0,0809,1057,77010.020,08
TX Group AG173,20EUR22:01-1,81-3,20252,50164,20
Vivendi2,226EUR20:15-2,03-0,0463,5772,17643.255,63
Walt Disney Co., The91,50EUR21:53-1,48-1,37110,0871,98403.789,50