33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,88EUR | 21:39 | +1,58 | +2,32 | 210,70 | 143,24 | 44.659,76 | |
| Atresmedia Corp. | 5,040EUR | 16:20 | -0,99 | -0,050 | 6,340 | 4,335 | 24.363,36 | |
| Bouygues S.A. | 44,64EUR | 20:37 | -2,16 | -0,98 | 46,73 | 28,82 | 38.926,08 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 1,900 | 1,110 | ||||
| Comcast Corp. | 24,44EUR | 21:50 | -1,63 | -0,41 | 36,79 | 22,40 | 237.532,36 | |
| CSG Systems Internatl Inc. | 68,50EUR | 20:37 | 19.865,00 | |||||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,440EUR | 22:26 | +0,65 | +0,020 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,720EUR | 20:16 | +1,56 | +0,040 | 2,820 | 1,640 | 5.440,00 | |
| Fuji Media Holdings Inc. | 21,00EUR | 18:31 | -1,87 | -0,40 | 22,20 | 9,80 | ||
| Gray Television Inc Class A | 11,30EUR | 21:55 | +3,67 | +0,40 | 11,90 | 3,00 | ||
| Grupo Televisa S.A.B. | 0,4820EUR | 19:49 | -1,63 | -0,0080 | 0,5350 | 0,2320 | ||
| I-Cable Commnctns | 0,0060EUR | 21:59 | -14,29 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,980EUR | 22:26 | +2,07 | +0,060 | 3,940 | 2,940 | ||
| Lagardere S.A. | 18,74EUR | 17:34 | -0,21 | -0,04 | 22,35 | 18,36 | 18,74 | |
| Media Capital | 1,070EUR | 12.01. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,60EUR | 18:18 | -4,13 | -0,50 | 14,36 | 11,56 | 82.592,00 | |
| New York Times Co. | 61,18EUR | 18:41 | +1,29 | +0,78 | 61,42 | 40,72 | 734,16 | |
| News Corp. | 25,60EUR | 22:26 | 33,80 | 24,40 | ||||
| Nexstar Media Group Inc. | 179,20EUR | 09:51 | -1,97 | -3,55 | 189,95 | 126,70 | 896,00 | |
| Nippon Television Holdings Inc | 20,80EUR | 08:04 | -4,63 | -1,00 | 1.560,00 | |||
| ProSiebenSat.1 | 4,970EUR | 20:26 | -0,29 | -0,014 | 8,525 | 4,514 | 133.146,30 | |
| Publicis Groupe S.A. | 86,24EUR | 16:46 | -1,12 | -0,98 | 108,65 | 74,42 | 10.607,52 | |
| QVC Group Inc. | 7,950EUR | 22:27 | +0,65 | +0,050 | 35,060 | 4,300 | ||
| Relx PLC | 36,10EUR | 21:07 | -1,37 | -0,50 | 50,40 | 33,80 | 72.669,30 | |
| RTL Group | 36,90EUR | 21:52 | -0,94 | -0,35 | 38,80 | 27,55 | 2.022.931,80 | |
| SoftBank Corp. | 1,187EUR | 21:48 | +0,47 | +0,006 | 1,443 | 1,050 | 10.040,16 | |
| Softbank | 23,60EUR | 21:53 | -3,89 | -0,94 | 39,12 | 8,50 | 1.134.924,00 | |
| Television Fse 1 S.A. (TF1) | 7,845EUR | 20:39 | -4,17 | -0,340 | 9,105 | 7,290 | 50.451,20 | |
| TX Group AG | 183,60EUR | 22:03 | -1,18 | -2,20 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,398EUR | 20:28 | -1,44 | -0,035 | 3,577 | 2,286 | 9.299,44 | |
| Walt Disney Co., The | 96,68EUR | 21:51 | +0,22 | +0,21 | 113,66 | 71,98 | 315.273,48 |