30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,95EUR | 08:21 | +0,89 | +1,30 | 170,05 | 140,30 | 10.060,60 | |
| Atresmedia Corp. | 5,740EUR | 08:23 | -2,23 | -0,130 | 5,850 | 4,610 | 8.610,00 | |
| Bouygues S.A. | 43,16EUR | 08:00 | +0,42 | +0,18 | 53,44 | 36,87 | 215,80 | |
| Cash.Medien AG | 1,760EUR | 24.09. | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,26EUR | 08:17 | -1,10 | -0,21 | 27,77 | 18,81 | 20.220,90 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 24.09. | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 6,900EUR | 24.09. | +2,27 | +0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,40EUR | 08:25 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,680EUR | 08:24 | +14,71 | +0,600 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4000EUR | 07:10 | -0,99 | -0,0040 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0030EUR | 07:30 | -40,00 | -0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,440EUR | 08:10 | -0,57 | -0,020 | 3,780 | 2,520 | 7.076,08 | |
| Lagardere S.A. | 18,52EUR | 24.09. | +0,44 | +0,08 | 20,30 | 17,34 | 37,04 | |
| Media Capital | 1,850EUR | 24.09. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,16EUR | 24.09. | +0,36 | +0,04 | 13,24 | 11,02 | 133,92 | |
| New York Times Co. | 55,24EUR | 08:17 | -0,62 | -0,34 | 75,82 | 46,37 | 20.162,60 | |
| News Corp. | 27,60EUR | 07:38 | 30,00 | 21,80 | 6.348,00 | |||
| Nexstar Media Group Inc. | 144,25EUR | 24.09. | +0,11 | +0,15 | 216,00 | 134,95 | 9.953,25 | |
| Nippon Television Holdings Inc | 16,80EUR | 24.09. | 22,60 | 14,80 | ||||
| ProSiebenSat.1 | 3,252EUR | 08:15 | +0,43 | +0,014 | 5,840 | 3,252 | 162,60 | |
| Publicis Groupe S.A. | 98,62EUR | 24.09. | +0,37 | +0,36 | 104,65 | 68,34 | 100.099,30 | |
| Relx PLC | 29,50EUR | 07:31 | +0,41 | +0,12 | 40,92 | 23,14 | 1.032,50 | |
| RTL Group | 30,70EUR | 24.09. | +0,66 | +0,20 | 39,95 | 28,85 | 529.268,00 | |
| SoftBank Corp. | 1,386EUR | 24.09. | +1,15 | +0,016 | 1,442 | 1,050 | 6.033,85 | |
| Softbank | 34,39EUR | 08:11 | +0,35 | +0,12 | 49,97 | 18,00 | 47.863,92 | |
| Television Fse 1 S.A. (TF1) | 6,500EUR | 08:00 | +0,39 | +0,025 | 8,700 | 6,420 | 52,00 | |
| TX Group AG | 170,40EUR | 08:05 | +0,35 | +0,60 | 223,00 | 126,80 | ||
| Vivendi | 1,476EUR | 08:01 | +0,34 | +0,005 | 3,207 | 1,449 | 119,56 | |
| Walt Disney Co., The | 92,54EUR | 08:00 | -0,14 | -0,13 | 101,00 | 80,05 | 462,70 |