Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.159,35EUR20:14-0,84-1,35199,38142,46253.844,55
Atresmedia Corp.4,975EUR17:21-4,07-0,2105,7504,61016.188,65
Bouygues S.A.50,92EUR20:27+0,64+0,3253,4435,4713.493,80
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,84EUR21:52-2,15-0,4631,1019,91125.260,02
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The3,000EUR22:25-3,13-0,0804,2401,910
Entravision Communicat. Corp.8,350EUR22:25-7,27-0,6008,6001,760
Fuji Media Holdings Inc.21,80EUR21:59+0,93+0,2025,4017,00
Gray Television Inc Class A6,250EUR21:51-6,02-0,40012,7003,000
Grupo Televisa S.A.B.0,4840EUR21:58+1,26+0,00600,59500,3080
I-Cable Commnctns0,0040EUR21:590,01800,0010
Klassik Radio AG2,980EUR17:35-0,67-0,0203,7802,52031.716,14
Lagardere S.A.19,22EUR19:58+2,57+0,4822,0017,346.381,04
Media Capital1,070EUR12.06.+81,37+0,8301,0701,070
Metropole Television S.A.12,46EUR18:3913,5811,023.065,16
New York Times Co.63,46EUR15:25+0,44+0,2875,8244,3136.616,42
News Corp.25,00EUR20:50-2,36-0,6029,6021,807.950,00
Nexstar Media Group Inc.148,45EUR20:08-1,33-2,00216,00143,353.414,35
Nippon Television Holdings Inc15,30EUR14:43-1,96-0,30168,30
ProSiebenSat.13,804EUR19:45+0,87+0,0328,5253,600215.378,68
Publicis Groupe S.A.89,68EUR20:30-0,07-0,0697,7468,34103.580,40
QVC Group Inc.0,3200EUR12.06.+6,30+0,016013,00000,2040
Relx PLC28,34EUR20:51-2,48-0,7246,8823,1473.598,98
RTL Group32,15EUR21:59-1,39-0,4539,9528,85387.729,00
SoftBank Corp.1,149EUR20:37-2,24-0,0261,4431,0507.783,33
Softbank40,53EUR21:55+6,79+2,5449,9712,544.228.940,73
Television Fse 1 S.A. (TF1)6,820EUR21:24+0,37+0,0259,0206,66543.300,18
TX Group AG134,80EUR22:03+1,66+2,20252,50126,80
Vivendi2,140EUR21:25-0,09-0,0023,5771,66085.165,58
Walt Disney Co., The87,69EUR21:40+1,62+1,40106,5280,05479.138,16