30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,40EUR | 15:38 | -1,12 | -1,70 | 173,62 | 140,30 | 12.997,80 | |
| Atresmedia Corp. | 5,060EUR | 15:21 | +1,79 | +0,090 | 5,750 | 4,610 | 40,48 | |
| Bouygues S.A. | 43,81EUR | 16:56 | -0,34 | -0,15 | 53,44 | 35,49 | 6.615,31 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,25EUR | 16:28 | +2,91 | +0,66 | 29,55 | 18,81 | 30.567,18 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 01.09. | +0,71 | +0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,000EUR | 01.09. | +6,72 | +0,450 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 16:59 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,980EUR | 17:13 | +8,73 | +0,400 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4480EUR | 16:02 | +0,90 | +0,0040 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0060EUR | 09:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,120EUR | 16:14 | +1,32 | +0,040 | 3,780 | 2,520 | 6,24 | |
| Lagardere S.A. | 18,52EUR | 14:06 | +0,86 | +0,16 | 20,75 | 17,34 | 4.148,48 | |
| Media Capital | 1,850EUR | 08:01 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 12,02EUR | 16:12 | +1,18 | +0,14 | 13,44 | 11,02 | 14.387,94 | |
| New York Times Co. | 58,34EUR | 16:15 | -0,07 | -0,04 | 75,82 | 46,37 | 2.975,34 | |
| News Corp. | 30,00EUR | 01.09. | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 154,00EUR | 01.09. | +0,66 | +1,00 | 216,00 | 134,95 | 1.386,00 | |
| Nippon Television Holdings Inc | 16,10EUR | 01.09. | +1,25 | +0,20 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,648EUR | 16:52 | -2,15 | -0,080 | 8,290 | 3,274 | 40.492,80 | |
| Publicis Groupe S.A. | 98,56EUR | 16:24 | -0,06 | -0,06 | 104,65 | 68,34 | 41.986,56 | |
| Relx PLC | 30,46EUR | 15:53 | -1,69 | -0,52 | 41,18 | 23,14 | 32.470,36 | |
| RTL Group | 31,80EUR | 16:54 | +0,32 | +0,10 | 39,95 | 28,85 | 274.624,80 | |
| SoftBank Corp. | 1,320EUR | 16:16 | +3,50 | +0,044 | 1,362 | 1,050 | 2.181,13 | |
| Softbank | 26,96EUR | 16:51 | -2,08 | -0,57 | 49,97 | 18,00 | 371.320,08 | |
| Television Fse 1 S.A. (TF1) | 6,850EUR | 08:01 | +1,40 | +0,095 | 9,020 | 6,550 | 6,85 | |
| TX Group AG | 169,80EUR | 17:15 | -0,12 | -0,20 | 224,00 | 126,80 | ||
| Vivendi | 1,592EUR | 16:18 | +1,21 | +0,019 | 3,207 | 1,564 | 14.227,70 | |
| Walt Disney Co., The | 93,78EUR | 17:15 | +2,40 | +2,20 | 102,60 | 80,05 | 238.951,44 |