Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.155,40EUR10:46+0,16+0,25199,38142,467.303,80
Atresmedia Corp.4,885EUR10:585,7504,6102.720,94
Bouygues S.A.50,00EUR11:06-0,24-0,1253,4435,478.300,00
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.19,66EUR11:34+0,86+0,1731,1019,3629.594,32
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,460EUR22.06.-3,25-0,0804,2401,910
Entravision Communicat. Corp.8,500EUR22.06.-6,47-0,5508,6001,760416,50
Fuji Media Holdings Inc.20,80EUR08:31-5,45-1,2025,4017,00
Gray Television Inc Class A6,300EUR10:19+6,78+0,40012,7003,000
Grupo Televisa S.A.B.0,4600EUR11:27+0,88+0,00400,59500,3080
I-Cable Commnctns0,0040EUR10:000,01800,0010
Klassik Radio AG2,840EUR09:21-0,69-0,0203,7802,520568,00
Lagardere S.A.19,38EUR22.06.+0,21+0,0422,0017,34
Media Capital1,070EUR22.06.1,0701,070
Metropole Television S.A.12,14EUR11:01-0,82-0,1013,5811,024.188,30
New York Times Co.62,98EUR09:56-0,48-0,3075,8244,3123.113,66
News Corp.24,00EUR07:53-0,83-0,2029,6021,8016.560,00
Nexstar Media Group Inc.145,00EUR09:33-3,40-4,85216,00139,40145,00
Nippon Television Holdings Inc15,90EUR22.06.-2,67-0,40
ProSiebenSat.13,470EUR11:29-1,65-0,0588,5253,460166.157,48
Publicis Groupe S.A.87,72EUR11:25+0,18+0,1696,4068,345.701,80
QVC Group Inc.0,3200EUR22.06.+6,30+0,016013,00000,2040
Relx PLC27,42EUR11:20+1,63+0,4446,8823,1422.758,60
RTL Group31,15EUR11:37+0,48+0,1539,9528,85185.747,45
SoftBank Corp.1,114EUR10:11-1,86-0,0211,4431,0505.821,76
Softbank34,91EUR11:39-9,79-3,7949,9713,75710.104,31
Television Fse 1 S.A. (TF1)6,660EUR09:439,0206,6352.664,00
TX Group AG138,80EUR11:19+1,91+2,60252,50126,80
Vivendi2,160EUR10:27+0,37+0,0083,5771,66011.534,40
Walt Disney Co., The89,68EUR11:14-0,35-0,31106,5280,05159.092,32