30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 152,50EUR | 20:52 | -0,95 | -1,45 | 170,05 | 140,30 | 222.650,00 | |
| Atresmedia Corp. | 5,440EUR | 22:25 | -2,22 | -0,120 | 5,670 | 4,610 | ||
| Bouygues S.A. | 43,48EUR | 19:40 | -3,14 | -1,40 | 53,44 | 36,87 | 10.696,08 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,78EUR | 21:59 | -0,81 | -0,16 | 27,77 | 18,81 | 504.828,33 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | -1,52 | -0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,900EUR | 22:25 | +0,77 | +0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,40EUR | 10:06 | -2,61 | -0,60 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,780EUR | 09:24 | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,3920EUR | 10:15 | +0,51 | +0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 09:01 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,100EUR | 15:04 | 3,780 | 2,520 | 2.325,00 | |||
| Lagardere S.A. | 17,96EUR | 08:13 | +0,89 | +0,16 | 20,30 | 17,34 | 125,72 | |
| Media Capital | 1,850EUR | 23:00 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,40EUR | 15:46 | -0,52 | -0,06 | 13,24 | 11,02 | 14.421,00 | |
| New York Times Co. | 61,00EUR | 18:31 | +0,40 | +0,24 | 75,82 | 46,37 | 16.714,00 | |
| News Corp. | 29,00EUR | 22:25 | -1,38 | -0,40 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 139,65EUR | 18:17 | -3,59 | -5,05 | 216,00 | 134,95 | 1.815,45 | |
| Nippon Television Holdings Inc | 16,10EUR | 22:25 | -3,51 | -0,60 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,450EUR | 17:53 | -0,87 | -0,030 | 5,995 | 3,274 | 51.532,65 | |
| Publicis Groupe S.A. | 97,00EUR | 10:45 | +0,14 | +0,14 | 104,65 | 68,34 | 13.483,00 | |
| Relx PLC | 29,24EUR | 21:55 | -2,21 | -0,66 | 40,92 | 23,14 | 174.650,52 | |
| RTL Group | 31,50EUR | 21:58 | -1,72 | -0,55 | 39,95 | 28,85 | 285.264,00 | |
| SoftBank Corp. | 1,391EUR | 16:37 | -3,02 | -0,043 | 1,442 | 1,050 | 2.292,37 | |
| Softbank | 35,29EUR | 21:48 | -3,83 | -1,40 | 49,97 | 18,00 | 997.295,24 | |
| Television Fse 1 S.A. (TF1) | 6,590EUR | 21:14 | -0,38 | -0,025 | 8,720 | 6,550 | 4.125,34 | |
| TX Group AG | 174,60EUR | 10:11 | +4,80 | +8,00 | 223,00 | 126,80 | ||
| Vivendi | 1,494EUR | 20:48 | -2,16 | -0,033 | 3,207 | 1,449 | 3.389,89 | |
| Walt Disney Co., The | 89,35EUR | 21:28 | -2,61 | -2,39 | 101,00 | 80,05 | 330.326,95 |