30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 152,90EUR | 15:36 | +0,75 | +1,15 | 170,05 | 140,30 | 9.632,70 | |
| Atresmedia Corp. | 5,090EUR | 07:36 | +0,39 | +0,020 | 5,670 | 4,610 | 61,08 | |
| Bouygues S.A. | 43,63EUR | 16:53 | -0,05 | -0,02 | 53,44 | 36,87 | 15.052,35 | |
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 21,71EUR | 17:24 | -0,44 | -0,10 | 28,45 | 18,81 | 372.805,08 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 11.09. | +0,74 | +0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,150EUR | 11.09. | 12,200 | 1,760 | ||||
| Fuji Media Holdings Inc. | 22,80EUR | 16:59 | +0,89 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,580EUR | 18:22 | +2,23 | +0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,3920EUR | 20:39 | 0,5950 | 0,3600 | ||||
| I-Cable Commnctns | 0,0030EUR | 10:06 | -40,00 | -0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,060EUR | 11.09. | +2,67 | +0,080 | 3,780 | 2,520 | 2.907,00 | |
| Lagardere S.A. | 18,08EUR | 19:38 | +0,45 | +0,08 | 20,45 | 17,34 | 2.296,16 | |
| Media Capital | 1,850EUR | 11.09. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,70EUR | 13:45 | +0,51 | +0,06 | 13,32 | 11,02 | 30.010,50 | |
| New York Times Co. | 60,00EUR | 19:15 | +4,87 | +2,80 | 75,82 | 46,37 | 12.660,00 | |
| News Corp. | 28,20EUR | 15:42 | +2,86 | +0,80 | 30,00 | 21,80 | 7.896,00 | |
| Nexstar Media Group Inc. | 147,05EUR | 11.09. | +1,28 | +1,85 | 216,00 | 134,95 | 4.705,60 | |
| Nippon Television Holdings Inc | 16,10EUR | 11.09. | +1,21 | +0,20 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,576EUR | 20:03 | -0,56 | -0,020 | 6,475 | 3,274 | 37.683,89 | |
| Publicis Groupe S.A. | 100,15EUR | 20:05 | +3,86 | +3,73 | 104,65 | 68,34 | 36.454,60 | |
| Relx PLC | 30,92EUR | 20:00 | +4,96 | +1,44 | 41,18 | 23,14 | 1.172.053,52 | |
| RTL Group | 31,90EUR | 18:43 | +0,47 | +0,15 | 39,95 | 28,85 | 412.977,40 | |
| SoftBank Corp. | 1,393EUR | 20:27 | +0,11 | +0,002 | 1,430 | 1,050 | 2.875,51 | |
| Softbank | 32,69EUR | 20:36 | -12,87 | -4,80 | 49,97 | 18,00 | 2.283.233,05 | |
| Television Fse 1 S.A. (TF1) | 6,845EUR | 20:16 | +0,97 | +0,065 | 8,950 | 6,550 | 21.862,93 | |
| TX Group AG | 174,00EUR | 19:12 | +1,28 | +2,20 | 224,00 | 126,80 | ||
| Vivendi | 1,558EUR | 19:34 | +1,97 | +0,030 | 3,207 | 1,449 | 12.250,55 | |
| Walt Disney Co., The | 94,14EUR | 20:19 | +2,42 | +2,22 | 101,00 | 80,05 | 348.788,70 |