30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 150,05EUR | 17:17 | -0,23 | -0,35 | 170,05 | 140,30 | 18.006,00 | |
| Atresmedia Corp. | 5,060EUR | 18:17 | 5,740 | 4,610 | 4.108,72 | |||
| Bouygues S.A. | 44,17EUR | 16:59 | -1,63 | -0,73 | 53,44 | 36,83 | 5.521,25 | |
| Cash.Medien AG | 1,600EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 20,95EUR | 18:30 | -7,19 | -1,63 | 28,92 | 18,81 | 75.231,45 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 08.09. | -2,92 | -0,080 | 4,240 | 1,910 | 3.998,40 | |
| Entravision Communicat. Corp. | 7,150EUR | 08.09. | +3,62 | +0,250 | 12,200 | 1,760 | 6.048,90 | |
| Fuji Media Holdings Inc. | 22,20EUR | 16:59 | -0,89 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,380EUR | 18:24 | -2,23 | -0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4000EUR | 18:11 | -3,38 | -0,0140 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0060EUR | 10:01 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,100EUR | 08:21 | 3,780 | 2,520 | 279,00 | |||
| Lagardere S.A. | 18,40EUR | 08.09. | -0,33 | -0,06 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 08:01 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,60EUR | 17:06 | -0,52 | -0,06 | 13,44 | 11,02 | 13.653,20 | |
| New York Times Co. | 57,00EUR | 17:48 | -2,20 | -1,28 | 75,82 | 46,37 | 14.307,00 | |
| News Corp. | 30,00EUR | 08.09. | -2,08 | -0,60 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 148,00EUR | 08.09. | -5,08 | -7,35 | 216,00 | 134,95 | 1.332,00 | |
| Nippon Television Holdings Inc | 16,10EUR | 08.09. | -3,03 | -0,50 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,588EUR | 16:13 | -0,67 | -0,024 | 7,165 | 3,274 | 55.276,73 | |
| Publicis Groupe S.A. | 95,44EUR | 16:52 | -2,51 | -2,46 | 104,65 | 68,34 | 30.349,92 | |
| Relx PLC | 29,54EUR | 16:53 | -1,88 | -0,56 | 41,18 | 23,14 | 33.793,76 | |
| RTL Group | 31,25EUR | 18:20 | -1,57 | -0,50 | 39,95 | 28,85 | 755.625,00 | |
| SoftBank Corp. | 1,348EUR | 16:07 | -1,99 | -0,027 | 1,369 | 1,050 | 64,70 | |
| Softbank | 37,05EUR | 18:30 | +3,96 | +1,41 | 49,97 | 18,00 | 2.713.171,50 | |
| Television Fse 1 S.A. (TF1) | 6,715EUR | 17:04 | +0,22 | +0,015 | 9,020 | 6,550 | 6.479,97 | |
| TX Group AG | 168,80EUR | 17:56 | -2,20 | -3,80 | 224,00 | 126,80 | ||
| Vivendi | 1,485EUR | 16:54 | +0,07 | +0,001 | 3,207 | 1,466 | 15.341,54 | |
| Walt Disney Co., The | 89,66EUR | 18:19 | -0,68 | -0,61 | 101,00 | 80,05 | 88.046,12 |