31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 150,00EUR | 13:59 | -0,47 | -0,70 | 187,62 | 140,30 | 52.800,00 | |
| Atresmedia Corp. | 5,270EUR | 28.07. | -0,38 | -0,020 | 5,750 | 4,610 | ||
| Bouygues S.A. | 46,30EUR | 14:13 | -0,50 | -0,23 | 53,44 | 35,47 | 6.991,30 | |
| Cash.Medien AG | 1,800EUR | 08:35 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,34EUR | 11:55 | -0,09 | -0,02 | 30,22 | 18,81 | 28.275,50 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 28.07. | -0,75 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,350EUR | 28.07. | -0,53 | -0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,80EUR | 10:03 | +1,79 | +0,40 | 25,40 | 17,00 | 18.240,00 | |
| Gray Television Inc Class A | 5,400EUR | 10:58 | -3,57 | -0,200 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4660EUR | 13:00 | -0,85 | -0,0040 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0050EUR | 11:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,920EUR | 28.07. | 3,780 | 2,520 | ||||
| Lagardere S.A. | 18,76EUR | 11:46 | +3,77 | +0,68 | 20,75 | 17,34 | 1.538,32 | |
| Media Capital | 1,850EUR | 28.07. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,96EUR | 14:00 | -1,00 | -0,12 | 13,58 | 11,02 | 8.766,68 | |
| New York Times Co. | 66,16EUR | 12:36 | -0,70 | -0,46 | 75,82 | 44,96 | 529,28 | |
| News Corp. | 27,60EUR | 08:42 | +1,48 | +0,40 | 29,60 | 21,80 | 8.031,60 | |
| Nexstar Media Group Inc. | 171,55EUR | 11:33 | -0,24 | -0,40 | 216,00 | 134,95 | 514,65 | |
| Nippon Television Holdings Inc | 15,30EUR | 28.07. | +4,43 | +0,70 | ||||
| ProSiebenSat.1 | 3,660EUR | 14:24 | +0,77 | +0,028 | 8,525 | 3,274 | 83.027,10 | |
| Publicis Groupe S.A. | 94,26EUR | 12:04 | +0,90 | +0,84 | 95,96 | 68,34 | 315.393,96 | |
| QVC Group Inc. | 0,3200EUR | 28.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 33,20EUR | 13:36 | +1,09 | +0,36 | 45,88 | 23,14 | 114.274,40 | |
| RTL Group | 32,65EUR | 14:18 | +0,31 | +0,10 | 39,95 | 28,85 | 447.958,00 | |
| SoftBank Corp. | 1,285EUR | 13:36 | +2,32 | +0,029 | 1,443 | 1,050 | 28.028,42 | |
| Softbank | 25,80EUR | 14:24 | -5,68 | -1,55 | 49,97 | 16,00 | 978.078,00 | |
| Television Fse 1 S.A. (TF1) | 7,085EUR | 14:22 | +0,93 | +0,065 | 9,020 | 6,550 | 4.031,37 | |
| TX Group AG | 147,20EUR | 14:21 | +4,12 | +5,80 | 245,50 | 126,80 | ||
| Vivendi | 2,020EUR | 13:42 | +2,27 | +0,045 | 3,357 | 1,660 | 8.290,08 | |
| Walt Disney Co., The | 87,08EUR | 13:56 | -0,30 | -0,26 | 106,28 | 80,05 | 80.026,52 |