31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 150,25EUR | 17:01 | -0,07 | -0,10 | 185,70 | 140,30 | 99.465,50 | |
| Atresmedia Corp. | 5,180EUR | 10:36 | -0,19 | -0,010 | 5,750 | 4,610 | 31,08 | |
| Bouygues S.A. | 49,50EUR | 16:34 | +1,09 | +0,53 | 53,44 | 35,47 | 37.026,00 | |
| Cash.Medien AG | 1,800EUR | 08:24 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,44EUR | 20:47 | +2,72 | +0,57 | 29,73 | 18,81 | 105.588,81 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,560EUR | 31.07. | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 31.07. | -1,56 | -0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,60EUR | 21:59 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 5,700EUR | 21:59 | +5,56 | +0,300 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4680EUR | 21:59 | -0,43 | -0,0020 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0060EUR | 21:59 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,960EUR | 21:45 | -3,40 | -0,100 | 3,780 | 2,520 | 2.545,60 | |
| Lagardere S.A. | 18,52EUR | 14:30 | +1,90 | +0,34 | 20,75 | 17,34 | 166,68 | |
| Media Capital | 1,850EUR | 08:12 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,98EUR | 19:54 | -1,49 | -0,18 | 13,58 | 11,02 | 263,56 | |
| New York Times Co. | 65,30EUR | 20:12 | +1,39 | +0,90 | 75,82 | 45,21 | 36.763,90 | |
| News Corp. | 27,20EUR | 07:42 | 29,60 | 21,80 | 8.160,00 | |||
| Nexstar Media Group Inc. | 167,30EUR | 19:47 | +1,31 | +2,15 | 216,00 | 134,95 | 3.847,90 | |
| Nippon Television Holdings Inc | 15,30EUR | 31.07. | +1,94 | +0,30 | ||||
| ProSiebenSat.1 | 3,648EUR | 20:31 | +0,22 | +0,008 | 8,525 | 3,274 | 136.230,91 | |
| Publicis Groupe S.A. | 94,62EUR | 19:55 | +2,27 | +2,10 | 95,96 | 68,34 | 52.608,72 | |
| QVC Group Inc. | 0,3200EUR | 31.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 31,40EUR | 21:51 | +2,01 | +0,62 | 45,24 | 23,14 | 265.675,40 | |
| RTL Group | 32,65EUR | 21:48 | +0,46 | +0,15 | 39,95 | 28,85 | 832.346,45 | |
| SoftBank Corp. | 1,224EUR | 20:03 | +2,82 | +0,034 | 1,443 | 1,050 | 3.551,82 | |
| Softbank | 28,80EUR | 21:54 | +5,19 | +1,40 | 49,97 | 16,85 | 889.574,40 | |
| Television Fse 1 S.A. (TF1) | 7,165EUR | 20:33 | +1,50 | +0,105 | 9,020 | 6,550 | 38.698,17 | |
| TX Group AG | 135,40EUR | 21:58 | -6,62 | -9,60 | 245,50 | 126,80 | ||
| Vivendi | 1,630EUR | 20:35 | +1,50 | +0,024 | 3,296 | 1,599 | 77.328,83 | |
| Walt Disney Co., The | 85,30EUR | 21:44 | +2,20 | +1,83 | 106,28 | 80,05 | 443.474,70 |