31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 144,50EUR | 19:59 | +2,37 | +3,35 | 199,38 | 140,30 | 89.590,00 | |
| Atresmedia Corp. | 4,875EUR | 12:23 | -1,13 | -0,055 | 5,750 | 4,610 | 3.900,00 | |
| Bouygues S.A. | 47,32EUR | 20:10 | -1,93 | -0,92 | 53,44 | 35,47 | 14.763,84 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,54EUR | 21:58 | +0,39 | +0,08 | 31,00 | 19,36 | 227.096,57 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,740EUR | 06.07. | +1,48 | +0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 11,10EUR | 11:01 | -5,50 | -0,60 | 12,20 | 1,76 | 1.343,10 | |
| Fuji Media Holdings Inc. | 22,20EUR | 21:59 | +1,83 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,700EUR | 21:58 | -5,00 | -0,300 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4600EUR | 21:59 | +0,44 | +0,0020 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | -14,29 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,000EUR | 15:05 | +0,70 | +0,020 | 3,780 | 2,520 | 10.281,00 | |
| Lagardere S.A. | 20,30EUR | 06.07. | +1,00 | +0,20 | 22,00 | 17,34 | 385,70 | |
| Media Capital | 1,850EUR | 08:00 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,38EUR | 15:36 | -0,16 | -0,02 | 13,58 | 11,02 | 123,80 | |
| New York Times Co. | 64,94EUR | 20:07 | +0,78 | +0,50 | 75,82 | 44,31 | 8.117,50 | |
| News Corp. | 26,20EUR | 16:36 | +0,78 | +0,20 | 29,60 | 21,80 | 26.409,60 | |
| Nexstar Media Group Inc. | 163,75EUR | 15:39 | -1,67 | -2,65 | 216,00 | 134,95 | 5.240,00 | |
| Nippon Television Holdings Inc | 15,80EUR | 16:42 | 63,20 | |||||
| ProSiebenSat.1 | 3,502EUR | 21:44 | -0,46 | -0,016 | 8,525 | 3,274 | 56.914,50 | |
| Publicis Groupe S.A. | 88,20EUR | 20:46 | +2,09 | +1,80 | 94,50 | 68,34 | 17.022,60 | |
| QVC Group Inc. | 0,3200EUR | 06.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,90EUR | 20:45 | +1,55 | +0,44 | 46,88 | 23,14 | 153.198,90 | |
| RTL Group | 31,95EUR | 21:06 | -1,24 | -0,40 | 39,95 | 28,85 | 315.666,00 | |
| SoftBank Corp. | 1,166EUR | 20:42 | +1,33 | +0,015 | 1,443 | 1,050 | 58.155,42 | |
| Softbank | 30,66EUR | 21:51 | -6,25 | -2,00 | 49,97 | 14,70 | 2.093.951,09 | |
| Television Fse 1 S.A. (TF1) | 6,830EUR | 18:39 | +0,37 | +0,025 | 9,020 | 6,550 | 3.592,58 | |
| TX Group AG | 142,20EUR | 22:00 | +2,16 | +3,00 | 252,50 | 126,80 | 1.422,00 | |
| Vivendi | 2,176EUR | 16:48 | -2,31 | -0,052 | 3,577 | 1,660 | 6.830,46 | |
| Walt Disney Co., The | 85,27EUR | 21:44 | +0,26 | +0,22 | 106,28 | 80,05 | 186.997,11 |