31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,20EUR | 17:35 | +0,82 | +1,20 | 199,38 | 140,30 | 50.728,00 | |
| Atresmedia Corp. | 4,810EUR | 10:55 | -1,04 | -0,050 | 5,750 | 4,610 | 19,24 | |
| Bouygues S.A. | 46,82EUR | 17:11 | -0,34 | -0,16 | 53,44 | 35,47 | 54.123,92 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,13EUR | 20:54 | +1,92 | +0,40 | 30,84 | 19,36 | 126.412,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,740EUR | 22:25 | -1,53 | -0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,250EUR | 16:42 | -5,39 | -0,550 | 12,200 | 1,760 | 518,00 | |
| Fuji Media Holdings Inc. | 22,40EUR | 21:59 | +1,82 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,000EUR | 16:05 | +3,45 | +0,200 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4600EUR | 21:59 | -1,29 | -0,0060 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,980EUR | 14:19 | 3,780 | 2,520 | 2.980,00 | |||
| Lagardere S.A. | 20,05EUR | 22:25 | +0,70 | +0,14 | 21,60 | 17,34 | ||
| Media Capital | 1,850EUR | 23:00 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,00EUR | 20:00 | -0,50 | -0,06 | 13,58 | 11,02 | 2.688,00 | |
| New York Times Co. | 66,84EUR | 18:26 | +0,37 | +0,24 | 75,82 | 44,31 | 25.265,52 | |
| News Corp. | 26,80EUR | 21:29 | +0,75 | +0,20 | 29,60 | 21,80 | 6.700,00 | |
| Nexstar Media Group Inc. | 152,75EUR | 22:25 | +1,12 | +1,70 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 15,80EUR | 22:25 | -1,29 | -0,20 | ||||
| ProSiebenSat.1 | 3,542EUR | 20:52 | -0,63 | -0,022 | 8,525 | 3,274 | 79.797,72 | |
| Publicis Groupe S.A. | 88,20EUR | 21:26 | +0,36 | +0,32 | 94,50 | 68,34 | 28.047,60 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Relx PLC | 29,30EUR | 21:59 | +3,11 | +0,88 | 46,88 | 23,14 | 152.184,20 | |
| RTL Group | 31,15EUR | 21:54 | 39,95 | 28,85 | 523.288,85 | |||
| SoftBank Corp. | 1,176EUR | 18:36 | +1,72 | +0,020 | 1,443 | 1,050 | 1.023,86 | |
| Softbank | 33,30EUR | 21:57 | -3,70 | -1,26 | 49,97 | 14,70 | 326.872,80 | |
| Television Fse 1 S.A. (TF1) | 6,805EUR | 16:59 | -0,15 | -0,010 | 9,020 | 6,550 | 3.007,81 | |
| TX Group AG | 145,20EUR | 22:46 | +1,40 | +2,00 | 252,00 | 126,80 | ||
| Vivendi | 1,948EUR | 19:44 | +1,73 | +0,033 | 3,577 | 1,660 | 205.348,42 | |
| Walt Disney Co., The | 84,25EUR | 21:53 | +0,55 | +0,46 | 106,28 | 80,05 | 480.730,50 |