32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,55EUR | 11.05. | +0,54 | +0,80 | 201,05 | 142,46 | 43.519,05 | |
| Atresmedia Corp. | 5,150EUR | 11.05. | -0,97 | -0,050 | 6,340 | 4,610 | 7.725,00 | |
| Bouygues S.A. | 50,64EUR | 11.05. | +0,80 | +0,40 | 53,44 | 35,47 | 41.524,80 | |
| Cash.Medien AG | 1,800EUR | 11.05. | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,24EUR | 11.05. | -1,44 | -0,31 | 31,85 | 21,12 | 340.923,24 | |
| CSG Systems Internatl Inc. | 68,00EUR | 11.05. | 72,00 | 52,50 | 9.112,00 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 4,000EUR | 11.05. | -20,42 | -0,780 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,350EUR | 11.05. | +27,19 | +1,550 | 7,350 | 1,700 | 3.822,00 | |
| Fuji Media Holdings Inc. | 21,40EUR | 11.05. | +0,94 | +0,20 | 25,40 | 16,60 | ||
| Gray Television Inc Class A | 9,000EUR | 11.05. | -3,74 | -0,350 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4640EUR | 11.05. | -0,85 | -0,0040 | 0,5950 | 0,2760 | ||
| I-Cable Commnctns | 0,0040EUR | 11.05. | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,000EUR | 11.05. | 3,780 | 2,520 | 630,00 | |||
| Lagardere S.A. | 18,00EUR | 11.05. | -1,21 | -0,22 | 22,00 | 17,40 | 4.068,00 | |
| Media Capital | 1,070EUR | 11.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,44EUR | 11.05. | -0,17 | -0,02 | 13,58 | 11,02 | 12.515,36 | |
| New York Times Co. | 65,88EUR | 11.05. | -2,59 | -1,74 | 75,82 | 44,31 | 31.885,92 | |
| News Corp. | 26,00EUR | 11.05. | +0,78 | +0,20 | 29,80 | 21,80 | 184.704,00 | |
| Nexstar Media Group Inc. | 170,75EUR | 11.05. | +0,18 | +0,30 | 216,00 | 143,35 | 8.537,50 | |
| Nippon Television Holdings Inc | 16,20EUR | 11.05. | -2,47 | -0,40 | ||||
| ProSiebenSat.1 | 3,938EUR | 11.05. | 8,525 | 3,666 | 157.449,12 | |||
| Publicis Groupe S.A. | 77,40EUR | 11.05. | -5,38 | -4,38 | 100,00 | 68,34 | 90.093,60 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 13,4000 | 0,0240 | ||
| Relx PLC | 28,48EUR | 11.05. | +0,28 | +0,08 | 49,70 | 23,14 | 30.416,64 | |
| RTL Group | 32,60EUR | 11.05. | -0,46 | -0,15 | 39,95 | 30,60 | 1.331.873,00 | |
| SoftBank Corp. | 1,203EUR | 11.05. | -1,17 | -0,014 | 1,443 | 1,050 | 8.370,60 | |
| Softbank | 31,80EUR | 11.05. | -6,81 | -2,33 | 39,12 | 11,09 | 1.430.459,40 | |
| Television Fse 1 S.A. (TF1) | 6,805EUR | 11.05. | 9,020 | 6,665 | 54,44 | |||
| TX Group AG | 129,20EUR | 11.05. | -1,97 | -2,60 | 252,50 | 129,20 | ||
| Vivendi | 2,126EUR | 11.05. | +1,43 | +0,030 | 3,577 | 1,660 | 16.197,99 | |
| Walt Disney Co., The | 88,73EUR | 11.05. | -2,97 | -2,72 | 106,52 | 80,05 | 751.720,56 |