30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,60EUR | 07:33 | -0,17 | -0,25 | 183,12 | 140,30 | 299,20 | |
| Atresmedia Corp. | 5,160EUR | 20.08. | +0,39 | +0,020 | 5,750 | 4,610 | ||
| Bouygues S.A. | 46,65EUR | 08:00 | +0,35 | +0,16 | 53,44 | 35,47 | 326,55 | |
| Cash.Medien AG | 1,800EUR | 20.08. | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,57EUR | 07:53 | -0,02 | -0,005 | 29,73 | 18,81 | 27.084,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 20.08. | -0,71 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,000EUR | 20.08. | +1,50 | +0,100 | 12,200 | 1,760 | 4.900,00 | |
| Fuji Media Holdings Inc. | 22,20EUR | 08:01 | +0,91 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,780EUR | 08:00 | +4,37 | +0,200 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4380EUR | 07:56 | -1,35 | -0,0060 | 0,5950 | 0,3580 | ||
| I-Cable Commnctns | 0,0040EUR | 08:02 | -33,33 | -0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,000EUR | 20.08. | +0,67 | +0,020 | 3,780 | 2,520 | 369,00 | |
| Lagardere S.A. | 18,50EUR | 20.08. | +0,32 | +0,06 | 20,75 | 17,34 | 37,00 | |
| Media Capital | 1,850EUR | 20.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,98EUR | 20.08. | +0,34 | +0,04 | 13,58 | 11,02 | 2.252,24 | |
| New York Times Co. | 55,68EUR | 20.08. | -0,22 | -0,12 | 75,82 | 46,37 | 49.054,08 | |
| News Corp. | 28,40EUR | 20.08. | +0,70 | +0,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 162,70EUR | 20.08. | -0,09 | -0,15 | 216,00 | 134,95 | 162,70 | |
| Nippon Television Holdings Inc | 16,10EUR | 20.08. | +0,64 | +0,10 | 22,60 | 14,80 | 16,10 | |
| ProSiebenSat.1 | 3,730EUR | 07:41 | +0,22 | +0,008 | 8,525 | 3,274 | 7.609,20 | |
| Publicis Groupe S.A. | 102,20EUR | 07:30 | +0,34 | +0,35 | 102,60 | 68,34 | 306,60 | |
| Relx PLC | 30,42EUR | 08:05 | +0,40 | +0,12 | 41,84 | 23,14 | 121,68 | |
| RTL Group | 31,60EUR | 07:30 | +0,16 | +0,05 | 39,95 | 28,85 | 4.740,00 | |
| SoftBank Corp. | 1,278EUR | 08:01 | +1,09 | +0,014 | 1,443 | 1,050 | 28,12 | |
| Softbank | 28,51EUR | 08:07 | -0,33 | -0,10 | 49,97 | 18,00 | 24.604,13 | |
| Television Fse 1 S.A. (TF1) | 6,965EUR | 20.08. | +0,36 | +0,025 | 9,020 | 6,550 | 20.929,83 | |
| TX Group AG | 150,80EUR | 08:04 | -0,26 | -0,40 | 239,00 | 126,80 | ||
| Vivendi | 1,655EUR | 20.08. | +0,36 | +0,006 | 3,207 | 1,599 | 28.906,23 | |
| Walt Disney Co., The | 91,63EUR | 07:55 | -0,16 | -0,15 | 102,60 | 80,05 | 6.139,21 |