30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 171,70EUR | 19:32 | +3,20 | +5,35 | 181,35 | 140,30 | 70.397,00 | |
| Atresmedia Corp. | 6,020EUR | 18:07 | +2,90 | +0,170 | 6,020 | 4,610 | 24,08 | |
| Bouygues S.A. | 42,26EUR | 19:23 | +3,09 | +1,26 | 53,44 | 39,51 | 4.648,60 | |
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 21,98EUR | 19:53 | +3,74 | +0,79 | 27,77 | 18,37 | 197.204,56 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,260EUR | 03.11. | +5,88 | +0,140 | 4,240 | 1,850 | ||
| Entravision Communicat. Corp. | 5,550EUR | 03.11. | +8,40 | +0,500 | 12,200 | 1,990 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 20:17 | +0,91 | +0,20 | 25,40 | 17,20 | 4.440,00 | |
| Gray Television Inc Class A | 5,450EUR | 20:26 | -14,17 | -0,900 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,3920EUR | 20:31 | +5,35 | +0,0200 | 0,5950 | 0,3420 | ||
| I-Cable Commnctns | 0,0040EUR | 15:55 | +33,33 | +0,0010 | 0,0120 | 0,0010 | ||
| Klassik Radio AG | 3,400EUR | 03.11. | -0,58 | -0,020 | 3,820 | 2,520 | 8.058,00 | |
| Lagardere S.A. | 18,58EUR | 20:07 | +1,32 | +0,24 | 20,30 | 17,34 | 55,74 | |
| Media Capital | 1,850EUR | 08:01 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,42EUR | 19:25 | +6,77 | +0,72 | 13,24 | 9,80 | 81.344,66 | |
| New York Times Co. | 58,98EUR | 17:41 | -3,08 | -1,84 | 75,82 | 50,40 | 3.420,84 | |
| News Corp. | 29,40EUR | 03.11. | +0,70 | +0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 164,00EUR | 19:42 | +3,06 | +4,85 | 216,00 | 134,95 | 4.100,00 | |
| Nippon Television Holdings Inc | 17,10EUR | 03.11. | +2,35 | +0,40 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,224EUR | 20:15 | +3,01 | +0,094 | 5,425 | 2,968 | 191.747,40 | |
| Publicis Groupe S.A. | 104,85EUR | 20:28 | +3,71 | +3,75 | 105,05 | 68,34 | 25.688,25 | |
| Relx PLC | 36,42EUR | 20:28 | +4,19 | +1,46 | 38,98 | 23,14 | 50.405,28 | |
| RTL Group | 32,70EUR | 20:34 | +3,49 | +1,10 | 39,95 | 28,30 | 1.054.182,60 | |
| SoftBank Corp. | 1,321EUR | 17:51 | -0,49 | -0,007 | 1,442 | 1,050 | 14.080,49 | |
| Softbank | 23,79EUR | 20:30 | -4,18 | -1,00 | 49,97 | 18,00 | 1.190.689,50 | |
| Television Fse 1 S.A. (TF1) | 6,375EUR | 20:31 | +4,53 | +0,275 | 8,465 | 5,750 | 18.054,00 | |
| TX Group AG | 198,20EUR | 20:35 | -1,15 | -2,30 | 211,00 | 126,80 | ||
| Vivendi | 1,712EUR | 20:08 | +6,63 | +0,106 | 3,038 | 1,399 | 64.203,42 | |
| Walt Disney Co., The | 106,00EUR | 20:35 | +4,08 | +4,16 | 106,80 | 80,05 | 1.709.674,00 |