30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 167,00EUR | 11:25 | +0,57 | +0,95 | 181,35 | 140,30 | 27.054,00 | |
| Atresmedia Corp. | 5,770EUR | 11:56 | +1,23 | +0,070 | 5,990 | 4,610 | 173,10 | |
| Bouygues S.A. | 40,74EUR | 13:48 | -0,56 | -0,23 | 53,44 | 38,49 | 1.751,82 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 20,42EUR | 14:09 | +0,62 | +0,13 | 27,77 | 18,37 | 71.901,63 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,260EUR | 10:38 | -0,89 | -0,020 | 4,240 | 1,850 | 7.360,82 | |
| Entravision Communicat. Corp. | 5,550EUR | 29.10. | 12,200 | 1,760 | ||||
| Fuji Media Holdings Inc. | 22,40EUR | 08:31 | +0,90 | +0,20 | 25,40 | 17,20 | ||
| Gray Television Inc Class A | 5,950EUR | 11:58 | +27,14 | +1,270 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,3640EUR | 14:14 | +0,55 | +0,0020 | 0,5950 | 0,3580 | ||
| I-Cable Commnctns | 0,0030EUR | 09:52 | 0,0120 | 0,0010 | ||||
| Klassik Radio AG | 3,400EUR | 13:33 | -2,30 | -0,080 | 3,820 | 2,520 | 7.820,00 | |
| Lagardere S.A. | 18,10EUR | 09:27 | +0,33 | +0,06 | 20,30 | 17,34 | 10.860,00 | |
| Media Capital | 1,850EUR | 29.10. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 9,900EUR | 12:44 | -1,59 | -0,160 | 13,240 | 9,800 | 3.752,10 | |
| New York Times Co. | 62,18EUR | 13:53 | -0,32 | -0,20 | 75,82 | 48,96 | 22.695,70 | |
| News Corp. | 29,40EUR | 29.10. | +0,70 | +0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 149,05EUR | 29.10. | -1,35 | -2,05 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 17,10EUR | 29.10. | +1,76 | +0,30 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,054EUR | 13:59 | -2,56 | -0,080 | 5,425 | 2,968 | 641.566,00 | |
| Publicis Groupe S.A. | 100,20EUR | 12:14 | +1,78 | +1,76 | 105,05 | 68,34 | 45.190,20 | |
| Relx PLC | 36,42EUR | 13:47 | +4,59 | +1,60 | 38,98 | 23,14 | 138.905,88 | |
| RTL Group | 31,15EUR | 14:15 | +0,65 | +0,20 | 39,95 | 28,30 | 157.712,45 | |
| SoftBank Corp. | 1,311EUR | 13:34 | +1,39 | +0,018 | 1,442 | 1,050 | 117,95 | |
| Softbank | 24,76EUR | 14:17 | -4,79 | -1,25 | 49,97 | 18,00 | 403.952,09 | |
| Television Fse 1 S.A. (TF1) | 5,865EUR | 12:59 | -2,18 | -0,130 | 8,465 | 5,750 | 13.137,60 | |
| TX Group AG | 201,00EUR | 14:18 | +6,24 | +11,80 | 222,00 | 126,80 | ||
| Vivendi | 1,645EUR | 14:16 | +5,38 | +0,084 | 3,137 | 1,399 | 88.333,21 | |
| Walt Disney Co., The | 100,12EUR | 14:12 | +1,07 | +1,06 | 101,00 | 80,05 | 699.037,84 |