Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.147,80EUR17:51+0,62+0,90183,12140,3053.651,40
Atresmedia Corp.5,100EUR12:23-0,39-0,0205,7504,61020,40
Bouygues S.A.47,52EUR20:00-1,87-0,9053,4435,4710.882,08
Cash.Medien AG1,800EUR08:212,0001,250
Comcast Corp.22,17EUR20:03+1,31+0,2929,7318,8158.803,74
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR10.08.-6,29-0,1804,2401,910
Entravision Communicat. Corp.7,500EUR19:13-25,50-2,55012,2001,76022.425,00
Fuji Media Holdings Inc.21,80EUR17:3125,4017,00
Gray Television Inc Class A4,580EUR20:05-6,15-0,30012,7003,200
Grupo Televisa S.A.B.0,4680EUR19:32-2,50-0,01200,59500,3440
I-Cable Commnctns0,0060EUR09:000,01800,0010
Klassik Radio AG2,980EUR16:40+3,47+0,1003,7802,52042.018,00
Lagardere S.A.18,66EUR17:55-1,59-0,3020,7517,349.721,86
Media Capital1,850EUR08:011,8501,070
Metropole Television S.A.11,90EUR16:14-0,84-0,1013,5811,025.819,10
New York Times Co.55,02EUR19:38-2,15-1,2075,8246,3711.169,06
News Corp.28,20EUR09:28+0,72+0,2029,6021,808.037,00
Nexstar Media Group Inc.157,35EUR18:17-5,54-9,15216,00134,951.730,85
Nippon Television Holdings Inc15,30EUR10.08.+0,65+0,1022,6014,80
ProSiebenSat.13,868EUR19:02-0,93-0,0368,5253,27450.469,66
Publicis Groupe S.A.98,50EUR20:02-0,24-0,24100,5568,3439.794,00
QVC Group Inc.0,3200EUR10.08.+6,30+0,016013,00000,2040
Relx PLC30,60EUR18:51-1,04-0,3241,9423,14135.894,60
RTL Group32,40EUR19:54-0,15-0,0539,9528,851.293.634,80
SoftBank Corp.1,251EUR18:16+0,04+0,00051,4431,0502.592,29
Softbank29,25EUR20:07-1,77-0,5349,9718,00263.191,50
Television Fse 1 S.A. (TF1)6,960EUR16:16-0,22-0,0159,0206,550118,32
TX Group AG146,00EUR19:27+2,10+3,00239,00126,80
Vivendi1,681EUR19:49+0,97+0,0163,2611,59932.102,06
Walt Disney Co., The89,31EUR20:07+0,03+0,03102,6080,05137.716,02