31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,10EUR | 20:14 | -4,08 | -6,25 | 199,38 | 142,46 | 131.948,70 | |
| Atresmedia Corp. | 4,770EUR | 15:24 | +1,17 | +0,055 | 5,750 | 4,610 | 10.494,00 | |
| Bouygues S.A. | 48,45EUR | 17:12 | -2,02 | -1,00 | 53,44 | 35,47 | 51.502,35 | |
| Cash.Medien AG | 1,900EUR | 10:54 | 2,000 | 1,250 | 3,80 | |||
| Comcast Corp. | 21,53EUR | 20:10 | +5,89 | +1,20 | 31,10 | 19,36 | 1.613.651,97 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,500EUR | 26.06. | -1,59 | -0,040 | 4,240 | 1,910 | 402,50 | |
| Entravision Communicat. Corp. | 10,90EUR | 15:53 | +6,73 | +0,70 | 11,20 | 1,76 | 99.756,80 | |
| Fuji Media Holdings Inc. | 20,60EUR | 16:59 | -0,96 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,000EUR | 18:11 | +1,69 | +0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4640EUR | 20:17 | +1,31 | +0,0060 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0050EUR | 10:00 | +25,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,040EUR | 18:01 | 3,780 | 2,520 | 2.587,04 | |||
| Lagardere S.A. | 19,12EUR | 26.06. | +1,58 | +0,30 | 22,00 | 17,34 | 1.969,36 | |
| Media Capital | 1,850EUR | 26.06. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,10EUR | 17:19 | +2,20 | +0,26 | 13,58 | 11,02 | 121,00 | |
| New York Times Co. | 61,70EUR | 20:01 | -1,45 | -0,90 | 75,82 | 44,31 | 10.489,00 | |
| News Corp. | 24,80EUR | 17:49 | +0,81 | +0,20 | 29,60 | 21,80 | 4.960,00 | |
| Nexstar Media Group Inc. | 142,25EUR | 16:43 | +2,97 | +4,25 | 216,00 | 134,95 | 12.375,75 | |
| Nippon Television Holdings Inc | 14,80EUR | 26.06. | +1,37 | +0,20 | ||||
| ProSiebenSat.1 | 3,382EUR | 20:11 | +0,65 | +0,022 | 8,525 | 3,332 | 148.838,44 | |
| Publicis Groupe S.A. | 88,06EUR | 16:00 | +2,18 | +1,88 | 96,40 | 68,34 | 21.398,58 | |
| QVC Group Inc. | 0,3200EUR | 26.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,52EUR | 20:03 | +0,44 | +0,12 | 46,88 | 23,14 | 101.328,64 | |
| RTL Group | 31,65EUR | 19:53 | +0,48 | +0,15 | 39,95 | 28,85 | 533.080,95 | |
| SoftBank Corp. | 1,128EUR | 19:20 | +1,09 | +0,012 | 1,443 | 1,050 | 14.231,98 | |
| Softbank | 33,20EUR | 20:15 | -2,92 | -1,00 | 49,97 | 14,70 | 1.980.977,60 | |
| Television Fse 1 S.A. (TF1) | 6,770EUR | 17:34 | +2,51 | +0,165 | 9,020 | 6,550 | 18.908,61 | |
| TX Group AG | 132,00EUR | 18:53 | -0,75 | -1,00 | 252,50 | 126,80 | ||
| Vivendi | 2,218EUR | 19:58 | +1,65 | +0,036 | 3,577 | 1,660 | 7.490,19 | |
| Walt Disney Co., The | 86,63EUR | 20:06 | -0,42 | -0,36 | 106,52 | 80,05 | 354.316,70 |