30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 150,45EUR | 09.09. | +0,17 | +0,25 | 170,05 | 140,30 | 30.541,35 | |
| Atresmedia Corp. | 5,150EUR | 09:17 | +0,98 | +0,050 | 5,740 | 4,610 | 6.180,00 | |
| Bouygues S.A. | 44,12EUR | 09:47 | +0,41 | +0,18 | 53,44 | 36,83 | 397,08 | |
| Cash.Medien AG | 1,600EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 21,23EUR | 09:48 | +0,14 | +0,03 | 28,92 | 18,81 | 10.784,84 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 09.09. | -0,75 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,150EUR | 09.09. | +1,44 | +0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,60EUR | 08:30 | +1,80 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,780EUR | 08:55 | +9,13 | +0,400 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,3900EUR | 08:00 | -1,02 | -0,0040 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 09:03 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,100EUR | 08:40 | +2,61 | +0,080 | 3,780 | 2,520 | 3,10 | |
| Lagardere S.A. | 18,40EUR | 09.09. | +1,00 | +0,18 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 09.09. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,62EUR | 09:14 | +0,35 | +0,04 | 13,44 | 11,02 | 13.944,00 | |
| New York Times Co. | 56,42EUR | 09.09. | +0,18 | +0,10 | 75,82 | 46,37 | 15.176,98 | |
| News Corp. | 30,00EUR | 09.09. | -0,71 | -0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 138,25EUR | 09.09. | -0,21 | -0,30 | 216,00 | 134,95 | 967,75 | |
| Nippon Television Holdings Inc | 16,10EUR | 09.09. | +1,25 | +0,20 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,590EUR | 09:51 | +0,45 | +0,016 | 7,165 | 3,274 | 2.164,77 | |
| Publicis Groupe S.A. | 96,14EUR | 09.09. | +0,92 | +0,88 | 104,65 | 68,34 | 30.668,66 | |
| Relx PLC | 29,78EUR | 08:08 | +1,16 | +0,34 | 41,18 | 23,14 | 238,24 | |
| RTL Group | 31,35EUR | 09:39 | +0,32 | +0,10 | 39,95 | 28,85 | 35.519,55 | |
| SoftBank Corp. | 1,373EUR | 09:41 | +2,47 | +0,033 | 1,379 | 1,050 | 1.474,07 | |
| Softbank | 38,12EUR | 09:46 | +2,46 | +0,91 | 49,97 | 18,00 | 150.821,06 | |
| Television Fse 1 S.A. (TF1) | 6,715EUR | 09.09. | +0,07 | +0,005 | 9,020 | 6,550 | 6.479,97 | |
| TX Group AG | 174,40EUR | 09:39 | +3,44 | +5,80 | 224,00 | 126,80 | ||
| Vivendi | 1,482EUR | 08:09 | -0,54 | -0,008 | 3,207 | 1,480 | 53,35 | |
| Walt Disney Co., The | 89,96EUR | 09:46 | +0,56 | +0,50 | 101,00 | 80,05 | 17.182,36 |