31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 142,60EUR | 11:28 | -0,14 | -0,20 | 199,38 | 140,30 | 20.962,20 | |
| Atresmedia Corp. | 4,855EUR | 12:05 | +0,52 | +0,025 | 5,750 | 4,610 | 534,05 | |
| Bouygues S.A. | 48,00EUR | 09:29 | +1,11 | +0,53 | 53,44 | 35,47 | 432.720,00 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,06EUR | 11:33 | -0,07 | -0,02 | 30,63 | 19,36 | 22.971,01 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 21.07. | -0,71 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,250EUR | 21.07. | -1,60 | -0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,80EUR | 08:30 | -0,91 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,100EUR | 08:55 | -3,17 | -0,200 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4620EUR | 11:30 | -0,86 | -0,0040 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0050EUR | 11:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,960EUR | 21.07. | 3,780 | 2,520 | 3.108,00 | |||
| Lagardere S.A. | 18,02EUR | 11:47 | -1,10 | -0,20 | 20,85 | 17,34 | 594,66 | |
| Media Capital | 1,850EUR | 08:01 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,96EUR | 09:01 | 13,58 | 11,02 | 4.078,36 | |||
| New York Times Co. | 65,32EUR | 21.07. | +0,92 | +0,60 | 75,82 | 44,31 | 11.626,96 | |
| News Corp. | 27,40EUR | 21.07. | -0,74 | -0,20 | 29,60 | 21,80 | 7.863,80 | |
| Nexstar Media Group Inc. | 162,35EUR | 21.07. | -0,44 | -0,70 | 216,00 | 134,95 | 9.741,00 | |
| Nippon Television Holdings Inc | 15,30EUR | 21.07. | -2,56 | -0,40 | ||||
| ProSiebenSat.1 | 3,622EUR | 11:46 | +0,28 | +0,010 | 8,525 | 3,274 | 26.636,19 | |
| Publicis Groupe S.A. | 86,00EUR | 10:36 | +0,56 | +0,48 | 95,40 | 68,34 | 344,00 | |
| QVC Group Inc. | 0,3200EUR | 21.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,76EUR | 11:53 | +0,77 | +0,22 | 45,96 | 23,14 | 49.984,88 | |
| RTL Group | 32,30EUR | 12:04 | +1,25 | +0,40 | 39,95 | 28,85 | 59.270,50 | |
| SoftBank Corp. | 1,196EUR | 12:06 | -1,09 | -0,013 | 1,443 | 1,050 | 5.506,47 | |
| Softbank | 30,84EUR | 11:41 | -2,84 | -0,90 | 49,97 | 16,00 | 103.067,28 | |
| Television Fse 1 S.A. (TF1) | 6,790EUR | 09:40 | +0,22 | +0,015 | 9,020 | 6,550 | 24.993,99 | |
| TX Group AG | 141,20EUR | 12:05 | -0,28 | -0,40 | 245,50 | 126,80 | ||
| Vivendi | 1,879EUR | 10:36 | +0,37 | +0,007 | 3,577 | 1,660 | 5.665,19 | |
| Walt Disney Co., The | 84,09EUR | 11:54 | +0,02 | +0,02 | 106,28 | 80,05 | 758.491,80 |