31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 165,25EUR | 11.06. | -1,90 | -3,15 | 199,38 | 142,46 | 145.254,75 | |
| Atresmedia Corp. | 5,180EUR | 11.06. | +1,36 | +0,070 | 6,120 | 4,610 | 41,44 | |
| Bouygues S.A. | 49,50EUR | 11.06. | +3,56 | +1,72 | 53,44 | 35,47 | 19.255,50 | |
| Cash.Medien AG | 1,800EUR | 11.06. | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,70EUR | 11.06. | -0,27 | -0,06 | 31,10 | 19,91 | 188.784,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 3,000EUR | 11.06. | -3,01 | -0,080 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,200EUR | 11.06. | +11,41 | +0,850 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,00EUR | 11.06. | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 5,900EUR | 05.06. | -1,67 | -0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4720EUR | 11.06. | +1,72 | +0,0080 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0040EUR | 11.06. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,980EUR | 11.06. | 3,780 | 2,520 | 3.397,20 | |||
| Lagardere S.A. | 18,68EUR | 11.06. | +0,97 | +0,18 | 22,00 | 17,34 | 1.868,00 | |
| Media Capital | 1,070EUR | 11.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,80EUR | 11.06. | +2,08 | +0,26 | 13,58 | 11,02 | 80.870,40 | |
| New York Times Co. | 64,06EUR | 11.06. | +1,30 | +0,82 | 75,82 | 44,31 | 2.754,58 | |
| News Corp. | 26,40EUR | 11.06. | -1,50 | -0,40 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 148,80EUR | 11.06. | +0,27 | +0,40 | 216,00 | 143,35 | 1.636,80 | |
| Nippon Television Holdings Inc | 15,40EUR | 11.06. | +2,65 | +0,40 | ||||
| ProSiebenSat.1 | 3,620EUR | 11.06. | +0,33 | +0,012 | 8,525 | 3,600 | 145.505,90 | |
| Publicis Groupe S.A. | 89,40EUR | 11.06. | +1,45 | +1,28 | 99,40 | 68,34 | 30.574,80 | |
| QVC Group Inc. | 3,100EUR | 11.06. | 3,100 | 3,100 | ||||
| Relx PLC | 28,56EUR | 11.06. | -3,07 | -0,90 | 46,88 | 23,14 | 21.934,08 | |
| RTL Group | 32,90EUR | 11.06. | +2,19 | +0,70 | 39,95 | 28,85 | 438.754,40 | |
| SoftBank Corp. | 1,150EUR | 11.06. | -2,65 | -0,030 | 1,443 | 1,050 | 13.165,20 | |
| Softbank | 37,58EUR | 11.06. | +11,21 | +3,71 | 49,97 | 12,00 | 2.008.158,30 | |
| Television Fse 1 S.A. (TF1) | 6,915EUR | 11.06. | +1,82 | +0,125 | 9,020 | 6,665 | 13,83 | |
| TX Group AG | 132,80EUR | 11.06. | -0,75 | -1,00 | 252,50 | 126,80 | ||
| Vivendi | 2,170EUR | 11.06. | +3,23 | +0,068 | 3,577 | 1,660 | 9.801,89 | |
| Walt Disney Co., The | 86,76EUR | 11.06. | +1,35 | +1,15 | 106,52 | 80,05 | 460.608,84 |