31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 154,85EUR | 19.06. | +0,26 | +0,40 | 199,38 | 142,46 | 34.376,70 | |
| Atresmedia Corp. | 5,000EUR | 19.06. | +0,51 | +0,025 | 5,750 | 4,610 | 7.625,00 | |
| Bouygues S.A. | 50,28EUR | 19.06. | -0,24 | -0,12 | 53,44 | 35,47 | 42.637,44 | |
| Cash.Medien AG | 1,800EUR | 19.06. | 2,000 | 1,250 | ||||
| Comcast Corp. | 19,70EUR | 19.06. | +0,86 | +0,17 | 31,10 | 19,56 | 170.542,90 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,460EUR | 19.06. | -0,84 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,350EUR | 19.06. | +1,21 | +0,100 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,60EUR | 19.06. | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 5,700EUR | 19.06. | -6,56 | -0,400 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4940EUR | 19.06. | -1,20 | -0,0060 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0050EUR | 19.06. | +25,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 19.06. | -6,67 | -0,200 | 3,780 | 2,520 | 14.800,00 | |
| Lagardere S.A. | 19,38EUR | 19.06. | -0,42 | -0,08 | 22,00 | 17,34 | 58,14 | |
| Media Capital | 1,070EUR | 19.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,58EUR | 19.06. | +0,81 | +0,10 | 13,58 | 11,02 | 3.534,98 | |
| New York Times Co. | 63,94EUR | 19.06. | -0,44 | -0,28 | 75,82 | 44,31 | 1.406,68 | |
| News Corp. | 25,00EUR | 19.06. | -0,79 | -0,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 141,70EUR | 19.06. | -0,56 | -0,80 | 216,00 | 141,70 | 9.919,00 | |
| Nippon Television Holdings Inc | 15,90EUR | 19.06. | -3,23 | -0,50 | ||||
| ProSiebenSat.1 | 3,694EUR | 19.06. | +1,11 | +0,040 | 8,525 | 3,600 | 73.835,67 | |
| Publicis Groupe S.A. | 90,22EUR | 19.06. | +0,38 | +0,34 | 96,40 | 68,34 | 49.891,66 | |
| QVC Group Inc. | 3,100EUR | 19.06. | 3,100 | 3,100 | ||||
| Relx PLC | 27,60EUR | 19.06. | +0,66 | +0,18 | 46,88 | 23,14 | 84.456,00 | |
| RTL Group | 31,70EUR | 19.06. | +0,48 | +0,15 | 39,95 | 28,85 | 411.402,60 | |
| SoftBank Corp. | 1,152EUR | 19.06. | 1,443 | 1,050 | 26.964,86 | |||
| Softbank | 39,38EUR | 19.06. | -4,10 | -1,67 | 49,97 | 13,11 | 318.543,75 | |
| Television Fse 1 S.A. (TF1) | 6,790EUR | 19.06. | +0,22 | +0,015 | 9,020 | 6,665 | 2.159,22 | |
| TX Group AG | 137,60EUR | 19.06. | -3,37 | -4,80 | 252,50 | 126,80 | ||
| Vivendi | 2,190EUR | 19.06. | -0,91 | -0,020 | 3,577 | 1,660 | 9.955,74 | |
| Walt Disney Co., The | 90,44EUR | 19.06. | -0,09 | -0,08 | 106,52 | 80,05 | 376.139,96 |