Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.145,20EUR17:21-1,46-2,15170,05140,3029.040,00
Atresmedia Corp.5,810EUR15:55+0,87+0,0505,9504,61092,96
Bouygues S.A.41,73EUR17:11-2,23-0,9553,4436,8737.473,54
Cash.Medien AG1,760EUR08:152,0001,200
Comcast Corp.19,38EUR18:20+1,58+0,3027,7718,81116.672,30
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,800EUR29.09.4,2401,910
Entravision Communicat. Corp.6,900EUR29.09.+4,00+0,25012,2001,760
Fuji Media Holdings Inc.22,00EUR16:59+0,92+0,2025,4017,00
Gray Television Inc Class A3,980EUR17:2212,7003,200
Grupo Televisa S.A.B.0,3880EUR18:00-2,51-0,01000,59500,3600
I-Cable Commnctns0,0050EUR09:100,01800,0010
Klassik Radio AG3,680EUR15:59+1,76+0,0603,8202,5201.012,00
Lagardere S.A.18,00EUR29.09.+0,22+0,0420,3017,3436,00
Media Capital1,850EUR08:032,0401,070
Metropole Television S.A.10,80EUR16:06-2,89-0,3213,2410,8014.785,20
New York Times Co.55,10EUR13:00+3,32+1,8275,8246,3710.413,90
News Corp.27,60EUR29.09.30,0021,80
Nexstar Media Group Inc.142,25EUR16:53+0,56+0,80216,00134,951.564,75
Nippon Television Holdings Inc16,50EUR29.09.-1,90-0,3022,6014,80
ProSiebenSat.13,170EUR18:07-1,31-0,0425,8403,126124.013,57
Publicis Groupe S.A.93,50EUR12:32-1,59-1,52104,6568,3422.253,00
Relx PLC29,38EUR17:57-0,20-0,0640,7823,1414.073,02
RTL Group29,10EUR18:32-1,53-0,4539,9528,85978.720,30
SoftBank Corp.1,375EUR17:51+0,45+0,0061,4421,0502.818,75
Softbank35,83EUR18:28-1,85-0,6749,9718,00676.590,95
Television Fse 1 S.A. (TF1)6,140EUR18:00-2,32-0,1458,6456,10018.542,80
TX Group AG172,20EUR18:32+0,47+0,80223,00126,80
Vivendi1,429EUR17:48-1,45-0,0213,2071,42024.283,00
Walt Disney Co., The93,30EUR18:25+0,42+0,39101,0080,0595.352,60