32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 153,35EUR | 21:41 | -0,58 | -0,90 | 201,05 | 142,46 | 157.643,80 | |
| Atresmedia Corp. | 5,160EUR | 15:27 | +0,59 | +0,030 | 6,340 | 4,610 | 10.449,00 | |
| Bouygues S.A. | 52,68EUR | 20:27 | +1,38 | +0,72 | 53,44 | 35,47 | 30.817,80 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 25,24EUR | 21:55 | -0,18 | -0,05 | 31,85 | 22,40 | 60.247,88 | |
| CSG Systems Internatl Inc. | 68,00EUR | 22:25 | 72,00 | 51,00 | ||||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,080EUR | 22:25 | +4,33 | +0,180 | 4,160 | 1,760 | ||
| Entravision Communicat. Corp. | 3,120EUR | 22:25 | +0,69 | +0,020 | 3,120 | 1,640 | ||
| Fuji Media Holdings Inc. | 21,60EUR | 16:59 | +6,93 | +1,40 | 25,40 | 16,50 | ||
| Gray Television Inc Class A | 9,600EUR | 21:59 | +1,05 | +0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,5400EUR | 21:42 | +0,93 | +0,0050 | 0,5950 | 0,2500 | ||
| I-Cable Commnctns | 0,0030EUR | 21:59 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 17:11 | -3,55 | -0,100 | 3,780 | 2,520 | 5,92 | |
| Lagardere S.A. | 18,78EUR | 20:10 | -5,27 | -1,04 | 22,00 | 17,40 | 957,78 | |
| Media Capital | 1,070EUR | 17.04. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,60EUR | 17:23 | +0,32 | +0,04 | 14,22 | 11,02 | 5.644,80 | |
| New York Times Co. | 68,34EUR | 21:27 | +0,65 | +0,44 | 75,82 | 42,58 | 17.358,36 | |
| News Corp. | 24,60EUR | 22:25 | 29,80 | 21,80 | ||||
| Nexstar Media Group Inc. | 173,40EUR | 17:33 | +2,30 | +3,90 | 216,00 | 126,70 | 16.299,60 | |
| Nippon Television Holdings Inc | 17,10EUR | 12:16 | -2,33 | -0,40 | 102,60 | |||
| ProSiebenSat.1 | 4,350EUR | 21:56 | -1,10 | -0,048 | 8,525 | 3,666 | 133.484,10 | |
| Publicis Groupe S.A. | 79,02EUR | 16:39 | -1,89 | -1,52 | 100,00 | 68,34 | 11.062,80 | |
| QVC Group Inc. | 0,7450EUR | 17.04. | -68,69 | -1,4700 | 13,0000 | 0,6500 | ||
| Relx PLC | 31,18EUR | 21:49 | -0,51 | -0,16 | 49,70 | 23,14 | 107.165,66 | |
| RTL Group | 38,95EUR | 21:54 | +0,78 | +0,30 | 38,95 | 30,60 | 2.424.754,35 | |
| SoftBank Corp. | 1,220EUR | 20:36 | +0,38 | +0,005 | 1,443 | 1,050 | 10.958,43 | |
| Softbank | 25,89EUR | 21:56 | +1,80 | +0,45 | 39,12 | 10,20 | 938.900,72 | |
| Television Fse 1 S.A. (TF1) | 7,360EUR | 18:12 | +0,48 | +0,035 | 9,020 | 6,730 | 25.082,88 | |
| TX Group AG | 135,20EUR | 22:47 | -1,31 | -1,80 | 252,50 | 135,00 | ||
| Vivendi | 2,118EUR | 18:55 | -4,67 | -0,104 | 3,577 | 1,660 | 8.539,78 | |
| Walt Disney Co., The | 90,30EUR | 21:58 | -0,08 | -0,07 | 106,52 | 73,01 | 412.761,30 |