30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 155,75EUR | 16.09. | -0,10 | -0,15 | 170,05 | 140,30 | 19.468,75 | |
| Atresmedia Corp. | 5,290EUR | 16.09. | 5,670 | 4,610 | 925,75 | |||
| Bouygues S.A. | 44,46EUR | 16.09. | +1,53 | +0,67 | 53,44 | 36,87 | 5.868,72 | |
| Cash.Medien AG | 1,760EUR | 16.09. | 2,000 | 1,200 | ||||
| Comcast Corp. | 20,69EUR | 16.09. | -2,20 | -0,47 | 27,80 | 18,81 | 129.705,61 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 16.09. | -1,45 | -0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,900EUR | 16.09. | -2,21 | -0,150 | 12,200 | 1,760 | 690,00 | |
| Fuji Media Holdings Inc. | 22,60EUR | 16.09. | -0,88 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,580EUR | 16.09. | -4,37 | -0,200 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,3680EUR | 16.09. | -2,65 | -0,0100 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 16.09. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,300EUR | 16.09. | +0,65 | +0,020 | 3,780 | 2,520 | 1.026,30 | |
| Lagardere S.A. | 18,08EUR | 16.09. | +2,25 | +0,40 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 16.09. | -1,08 | -0,020 | 2,040 | 1,070 | ||
| Metropole Television S.A. | 11,60EUR | 16.09. | -1,37 | -0,16 | 13,32 | 11,02 | 20.914,80 | |
| New York Times Co. | 63,10EUR | 16.09. | +1,58 | +0,98 | 75,82 | 46,37 | 3.722,90 | |
| News Corp. | 29,00EUR | 16.09. | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 148,40EUR | 16.09. | -2,71 | -3,95 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 16,10EUR | 16.09. | +0,60 | +0,10 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,482EUR | 16.09. | -0,63 | -0,022 | 6,150 | 3,274 | 43.497,14 | |
| Publicis Groupe S.A. | 97,40EUR | 16.09. | -2,03 | -2,00 | 104,65 | 68,34 | 12.077,60 | |
| Relx PLC | 29,74EUR | 16.09. | +0,34 | +0,10 | 41,18 | 23,14 | 127.971,22 | |
| RTL Group | 32,20EUR | 16.09. | -0,16 | -0,05 | 39,95 | 28,85 | 454.921,60 | |
| SoftBank Corp. | 1,417EUR | 16.09. | +0,11 | +0,002 | 1,430 | 1,050 | 3.263,62 | |
| Softbank | 34,31EUR | 16.09. | -1,45 | -0,51 | 49,97 | 18,00 | 399.539,95 | |
| Television Fse 1 S.A. (TF1) | 6,740EUR | 16.09. | -2,01 | -0,135 | 8,905 | 6,550 | 74,14 | |
| TX Group AG | 171,60EUR | 16.09. | -1,94 | -3,40 | 224,00 | 126,80 | 3.432,00 | |
| Vivendi | 1,558EUR | 16.09. | +1,37 | +0,021 | 3,207 | 1,449 | 2.715,59 | |
| Walt Disney Co., The | 93,10EUR | 16.09. | +1,15 | +1,06 | 101,00 | 80,05 | 149.146,20 |