Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.158,70EUR12:09+0,57+0,90199,38142,4636.818,40
Atresmedia Corp.4,830EUR09:31-0,93-0,0455,7504,6104,83
Bouygues S.A.49,57EUR13:55-0,56-0,2853,4435,4798.148,60
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,10EUR14:09+0,17+0,0431,1019,36100.796,52
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,500EUR13:024,2401,91080,00
Entravision Communicat. Corp.9,800EUR12:03+1,06+0,1009,8001,7601.176,00
Fuji Media Holdings Inc.20,80EUR11:5425,4017,00
Gray Television Inc Class A6,800EUR08:52+7,94+0,50012,7003,000
Grupo Televisa S.A.B.0,4620EUR13:34+1,76+0,00800,59500,3080
I-Cable Commnctns0,0060EUR10:00+50,00+0,00200,01800,0010
Klassik Radio AG3,080EUR23.06.+1,41+0,0403,7802,5201.016,40
Lagardere S.A.19,16EUR08:01-0,32-0,0622,0017,3495,80
Media Capital1,850EUR08:011,8501,070
Metropole Television S.A.11,92EUR13:09-2,30-0,2813,5811,023.707,12
New York Times Co.63,74EUR09:31+0,31+0,2075,8244,3163,74
News Corp.24,00EUR23.06.+3,36+0,8029,6021,8016.560,00
Nexstar Media Group Inc.146,75EUR09:31+0,75+1,10216,00138,00146,75
Nippon Television Holdings Inc14,90EUR23.06.+2,76+0,404.976,60
ProSiebenSat.13,410EUR14:04-1,45-0,0508,5253,40291.746,05
Publicis Groupe S.A.86,22EUR09:31-1,21-1,0696,4068,3413.536,54
QVC Group Inc.3,100EUR23.06.3,1003,100
Relx PLC27,14EUR12:21-1,02-0,2846,8823,142.795,42
RTL Group31,15EUR13:5139,9528,85227.550,75
SoftBank Corp.1,115EUR14:02-0,13-0,0021,4431,0501.331,31
Softbank36,20EUR14:10+1,61+0,5749,9713,75370.253,60
Television Fse 1 S.A. (TF1)6,580EUR13:09-0,23-0,0159,0206,5805.402,18
TX Group AG137,40EUR14:12+2,08+2,80252,50126,80
Vivendi2,134EUR12:14-1,11-0,0243,5771,6606.030,68
Walt Disney Co., The91,36EUR13:54+0,57+0,52106,5280,05183.450,88