31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 142,80EUR | 09:30 | +0,25 | +0,35 | 199,38 | 141,90 | 3.712,80 | |
| Atresmedia Corp. | 4,925EUR | 07:33 | +0,82 | +0,040 | 5,750 | 4,610 | 2.462,50 | |
| Bouygues S.A. | 48,02EUR | 09:30 | +0,34 | +0,16 | 53,44 | 35,47 | 1.296,54 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,57EUR | 09:30 | +0,44 | +0,09 | 31,00 | 19,36 | 1.604,07 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,740EUR | 06.07. | -0,74 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 11,10EUR | 09:31 | -2,75 | -0,30 | 12,20 | 1,76 | 233,10 | |
| Fuji Media Holdings Inc. | 22,40EUR | 09:06 | +2,75 | +0,60 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,200EUR | 08:55 | +3,33 | +0,200 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4560EUR | 08:24 | -0,44 | -0,0020 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 09:17 | -14,29 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 06.07. | +1,40 | +0,040 | 3,780 | 2,520 | ||
| Lagardere S.A. | 20,30EUR | 06.07. | 22,00 | 17,34 | 385,70 | |||
| Media Capital | 1,850EUR | 08:00 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,38EUR | 08:00 | +0,16 | +0,02 | 13,58 | 11,02 | 12,38 | |
| New York Times Co. | 64,64EUR | 09:30 | +0,28 | +0,18 | 75,82 | 44,31 | 4.136,96 | |
| News Corp. | 26,20EUR | 08:53 | 29,60 | 21,80 | 8.069,60 | |||
| Nexstar Media Group Inc. | 159,90EUR | 09:30 | -0,94 | -1,50 | 216,00 | 134,95 | 159,90 | |
| Nippon Television Holdings Inc | 15,80EUR | 06.07. | +1,29 | +0,20 | 15,80 | |||
| ProSiebenSat.1 | 3,602EUR | 09:32 | +2,07 | +0,072 | 8,525 | 3,274 | 9.379,61 | |
| Publicis Groupe S.A. | 87,02EUR | 09:14 | +0,93 | +0,80 | 94,50 | 68,34 | 696,16 | |
| QVC Group Inc. | 0,3200EUR | 06.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,80EUR | 09:32 | +0,99 | +0,28 | 46,88 | 23,14 | 8.668,80 | |
| RTL Group | 32,45EUR | 09:30 | +0,31 | +0,10 | 39,95 | 28,85 | 19.113,05 | |
| SoftBank Corp. | 1,158EUR | 09:30 | +0,76 | +0,009 | 1,443 | 1,050 | 669,04 | |
| Softbank | 31,30EUR | 09:40 | -2,27 | -0,73 | 49,97 | 14,70 | 110.596,53 | |
| Television Fse 1 S.A. (TF1) | 6,820EUR | 09:30 | +0,59 | +0,040 | 9,020 | 6,550 | 150,04 | |
| TX Group AG | 141,60EUR | 09:41 | +1,72 | +2,40 | 252,50 | 126,80 | ||
| Vivendi | 2,254EUR | 09:30 | -0,80 | -0,018 | 3,577 | 1,660 | 47,33 | |
| Walt Disney Co., The | 85,38EUR | 09:38 | +0,39 | +0,33 | 106,28 | 80,05 | 28.773,06 |