30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 153,00EUR | 17:15 | +0,76 | +1,15 | 170,05 | 140,30 | 35.037,00 | |
| Atresmedia Corp. | 5,110EUR | 13:55 | +0,59 | +0,030 | 5,750 | 4,610 | 61,32 | |
| Bouygues S.A. | 45,06EUR | 17:10 | +0,40 | +0,18 | 53,44 | 36,08 | 6.623,82 | |
| Cash.Medien AG | 1,600EUR | 10:51 | +33,33 | +0,400 | 2,000 | 1,200 | 960,00 | |
| Comcast Corp. | 22,45EUR | 17:47 | -0,29 | -0,07 | 29,11 | 18,81 | 52.802,40 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 11:38 | -2,86 | -0,080 | 4,240 | 1,910 | 3.998,40 | |
| Entravision Communicat. Corp. | 7,150EUR | 14:45 | 12,200 | 1,760 | 6.048,90 | |||
| Fuji Media Holdings Inc. | 22,40EUR | 16:59 | -0,89 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,580EUR | 18:04 | -8,03 | -0,400 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4120EUR | 18:05 | -1,90 | -0,0080 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 15:56 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,300EUR | 16:51 | +1,28 | +0,040 | 3,780 | 2,520 | 528,00 | |
| Lagardere S.A. | 18,40EUR | 07.09. | -0,33 | -0,06 | 20,75 | 17,34 | 368,00 | |
| Media Capital | 1,850EUR | 08:13 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,76EUR | 15:30 | -1,02 | -0,12 | 13,44 | 11,02 | 31.399,20 | |
| New York Times Co. | 57,24EUR | 11:55 | +0,59 | +0,34 | 75,82 | 46,37 | 5.838,48 | |
| News Corp. | 30,00EUR | 07.09. | -0,69 | -0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 151,30EUR | 09:33 | -0,96 | -1,45 | 216,00 | 134,95 | 453,90 | |
| Nippon Television Holdings Inc | 16,10EUR | 07.09. | +1,23 | +0,20 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,612EUR | 17:17 | -0,72 | -0,026 | 7,540 | 3,274 | 78.694,64 | |
| Publicis Groupe S.A. | 98,42EUR | 16:21 | -1,10 | -1,10 | 104,65 | 68,34 | 3.543,12 | |
| Relx PLC | 29,82EUR | 17:26 | -0,93 | -0,28 | 41,18 | 23,14 | 83.555,64 | |
| RTL Group | 31,90EUR | 18:05 | -0,63 | -0,20 | 39,95 | 28,85 | 308.632,50 | |
| SoftBank Corp. | 1,364EUR | 17:55 | +1,91 | +0,025 | 1,369 | 1,050 | 8.305,08 | |
| Softbank | 35,54EUR | 18:05 | +4,81 | +1,63 | 49,97 | 18,00 | 2.177.300,52 | |
| Television Fse 1 S.A. (TF1) | 6,760EUR | 15:06 | -0,30 | -0,020 | 9,020 | 6,550 | 10.816,00 | |
| TX Group AG | 172,80EUR | 17:40 | -0,35 | -0,60 | 224,00 | 126,80 | ||
| Vivendi | 1,489EUR | 16:25 | -0,20 | -0,003 | 3,207 | 1,480 | 6.009,60 | |
| Walt Disney Co., The | 89,90EUR | 17:51 | +0,52 | +0,46 | 101,28 | 80,05 | 378.658,80 |