31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 160,40EUR | 29.05. | 199,38 | 142,46 | 99.448,00 | |||
| Atresmedia Corp. | 5,110EUR | 29.05. | +0,99 | +0,050 | 6,120 | 4,610 | 173,74 | |
| Bouygues S.A. | 50,18EUR | 29.05. | +0,44 | +0,22 | 53,44 | 35,47 | 22.530,82 | |
| Cash.Medien AG | 1,800EUR | 29.05. | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,30EUR | 29.05. | -1,30 | -0,28 | 31,40 | 21,00 | 118.804,81 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| E.W. Scripps Co., The | 3,000EUR | 29.05. | -3,36 | -0,100 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,950EUR | 29.05. | -3,23 | -0,250 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 20,00EUR | 29.05. | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 5,700EUR | 29.05. | 12,700 | 3,000 | ||||
| Grupo Televisa S.A.B. | 0,4400EUR | 29.05. | -4,35 | -0,0200 | 0,5950 | 0,2840 | ||
| I-Cable Commnctns | 0,0040EUR | 29.05. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,100EUR | 29.05. | 3,780 | 2,520 | 1.085,00 | |||
| Lagardere S.A. | 18,54EUR | 29.05. | +2,22 | +0,40 | 22,00 | 17,34 | 556,20 | |
| Media Capital | 1,070EUR | 29.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,60EUR | 29.05. | +0,53 | +0,06 | 13,58 | 11,02 | 81,20 | |
| New York Times Co. | 64,38EUR | 29.05. | +0,12 | +0,08 | 75,82 | 44,31 | 25.043,82 | |
| News Corp. | 25,40EUR | 29.05. | -5,47 | -1,40 | 29,60 | 21,80 | 17.678,40 | |
| Nexstar Media Group Inc. | 153,35EUR | 29.05. | -4,32 | -6,85 | 216,00 | 143,35 | 3.067,00 | |
| Nippon Television Holdings Inc | 16,20EUR | 29.05. | -0,66 | -0,10 | ||||
| ProSiebenSat.1 | 3,962EUR | 29.05. | +1,44 | +0,056 | 8,525 | 3,666 | 84.984,90 | |
| Publicis Groupe S.A. | 83,88EUR | 29.05. | +1,77 | +1,46 | 100,00 | 68,34 | 40.597,92 | |
| QVC Group Inc. | 0,3200EUR | 29.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,16EUR | 29.05. | -1,34 | -0,38 | 47,88 | 23,14 | 106.472,96 | |
| RTL Group | 31,45EUR | 29.05. | +0,97 | +0,30 | 39,95 | 28,85 | 865.818,50 | |
| SoftBank Corp. | 1,155EUR | 29.05. | +2,80 | +0,032 | 1,443 | 1,050 | 10.601,75 | |
| Softbank | 40,84EUR | 29.05. | -1,71 | -0,70 | 43,20 | 11,13 | 960.515,96 | |
| Television Fse 1 S.A. (TF1) | 6,915EUR | 29.05. | +0,44 | +0,030 | 9,020 | 6,665 | 55,32 | |
| TX Group AG | 138,40EUR | 29.05. | +0,87 | +1,20 | 252,50 | 126,80 | ||
| Vivendi | 2,344EUR | 29.05. | +3,00 | +0,068 | 3,577 | 1,660 | 40.675,43 | |
| Walt Disney Co., The | 87,39EUR | 29.05. | -1,99 | -1,77 | 106,52 | 80,05 | 597.485,43 |