30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,80EUR | 27.08. | 176,54 | 140,30 | 18.874,80 | |||
| Atresmedia Corp. | 5,220EUR | 27.08. | +0,19 | +0,010 | 5,750 | 4,610 | ||
| Bouygues S.A. | 43,85EUR | 27.08. | +0,09 | +0,04 | 53,44 | 35,47 | 63.100,15 | |
| Cash.Medien AG | 1,800EUR | 27.08. | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,89EUR | 27.08. | -0,29 | -0,07 | 29,55 | 18,81 | 94.512,81 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 27.08. | -0,74 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,000EUR | 27.08. | +1,49 | +0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,00EUR | 07:04 | +0,92 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,650EUR | 27.08. | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,4460EUR | 07:30 | -2,62 | -0,0120 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 07:30 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,120EUR | 27.08. | 3,780 | 2,520 | 1.560,00 | |||
| Lagardere S.A. | 19,02EUR | 27.08. | +0,11 | +0,02 | 20,75 | 17,34 | ||
| Media Capital | 2,040EUR | 27.08. | +2,70 | +0,050 | 2,040 | 1,070 | 1.428,00 | |
| Metropole Television S.A. | 12,00EUR | 27.08. | +0,17 | +0,02 | 13,44 | 11,02 | 252,00 | |
| New York Times Co. | 58,80EUR | 07:30 | -0,03 | -0,02 | 75,82 | 46,37 | 1.176,00 | |
| News Corp. | 28,40EUR | 27.08. | +0,67 | +0,20 | 29,00 | 21,80 | ||
| Nexstar Media Group Inc. | 155,90EUR | 27.08. | -0,49 | -0,75 | 216,00 | 134,95 | 623,60 | |
| Nippon Television Holdings Inc | 16,10EUR | 27.08. | -0,62 | -0,10 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,650EUR | 27.08. | +0,05 | +0,002 | 8,525 | 3,274 | 116.070,00 | |
| Publicis Groupe S.A. | 101,50EUR | 27.08. | +0,15 | +0,15 | 104,65 | 68,34 | 32.074,00 | |
| Relx PLC | 31,18EUR | 27.08. | +0,26 | +0,08 | 41,34 | 23,14 | 78.573,60 | |
| RTL Group | 31,75EUR | 07:30 | 39,95 | 28,85 | 7.588,25 | |||
| SoftBank Corp. | 1,288EUR | 27.08. | -0,28 | -0,004 | 1,370 | 1,050 | 114,59 | |
| Softbank | 28,39EUR | 27.08. | -1,22 | -0,34 | 49,97 | 18,00 | 893.644,96 | |
| Television Fse 1 S.A. (TF1) | 6,855EUR | 27.08. | +0,15 | +0,010 | 9,020 | 6,550 | 4.284,38 | |
| TX Group AG | 171,40EUR | 07:32 | +0,35 | +0,60 | 224,00 | 126,80 | ||
| Vivendi | 1,637EUR | 27.08. | +0,12 | +0,002 | 3,207 | 1,599 | 13.824,47 | |
| Walt Disney Co., The | 91,59EUR | 07:30 | +0,04 | +0,04 | 102,60 | 80,05 | 274,77 |