32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 154,55EUR | 04.05. | -0,64 | -1,00 | 201,05 | 142,46 | 51.774,25 | |
| Atresmedia Corp. | 5,070EUR | 04.05. | -1,36 | -0,070 | 6,340 | 4,610 | 370,11 | |
| Bouygues S.A. | 49,67EUR | 04.05. | -1,87 | -0,94 | 53,44 | 35,47 | 43.560,59 | |
| Cash.Medien AG | 1,800EUR | 04.05. | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,05EUR | 04.05. | +0,35 | +0,08 | 31,85 | 22,40 | 85.769,05 | |
| CSG Systems Internatl Inc. | 69,00EUR | 04.05. | 72,00 | 52,50 | 690,00 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 4,000EUR | 04.05. | +1,98 | +0,080 | 4,160 | 1,760 | ||
| Entravision Communicat. Corp. | 3,120EUR | 04.05. | +1,30 | +0,040 | 3,120 | 1,640 | ||
| Fuji Media Holdings Inc. | 21,00EUR | 04.05. | +0,96 | +0,20 | 25,40 | 16,60 | ||
| Gray Television Inc Class A | 9,000EUR | 04.05. | +1,12 | +0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4600EUR | 04.05. | -1,29 | -0,0060 | 0,5950 | 0,2500 | ||
| I-Cable Commnctns | 0,0030EUR | 04.05. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,940EUR | 04.05. | -2,10 | -0,060 | 3,780 | 2,520 | ||
| Lagardere S.A. | 18,68EUR | 04.05. | +0,76 | +0,14 | 22,00 | 17,40 | 11.973,88 | |
| Media Capital | 1,070EUR | 04.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,64EUR | 04.05. | -10,09 | -1,30 | 13,58 | 11,02 | 52.298,52 | |
| New York Times Co. | 66,50EUR | 04.05. | -0,69 | -0,46 | 75,82 | 44,31 | 30.457,00 | |
| News Corp. | 25,60EUR | 04.05. | -1,55 | -0,40 | 29,80 | 21,80 | 2.585,60 | |
| Nexstar Media Group Inc. | 167,60EUR | 04.05. | -3,78 | -6,65 | 216,00 | 133,00 | 502,80 | |
| Nippon Television Holdings Inc | 16,30EUR | 04.05. | -0,63 | -0,10 | ||||
| ProSiebenSat.1 | 4,006EUR | 04.05. | -0,65 | -0,026 | 8,525 | 3,666 | 54.633,83 | |
| Publicis Groupe S.A. | 79,60EUR | 04.05. | +0,43 | +0,34 | 100,00 | 68,34 | 18.706,00 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 17,1500 | 0,0240 | ||
| Relx PLC | 31,16EUR | 04.05. | +0,19 | +0,06 | 49,70 | 23,14 | 87.621,92 | |
| RTL Group | 32,65EUR | 04.05. | -1,82 | -0,60 | 39,95 | 30,60 | 1.955.735,00 | |
| SoftBank Corp. | 1,210EUR | 04.05. | -3,52 | -0,043 | 1,443 | 1,050 | 6.081,37 | |
| Softbank | 30,90EUR | 04.05. | +6,38 | +1,83 | 39,12 | 11,09 | 767.370,60 | |
| Television Fse 1 S.A. (TF1) | 6,835EUR | 04.05. | +1,50 | +0,100 | 9,020 | 6,670 | 45.917,53 | |
| TX Group AG | 131,40EUR | 04.05. | +0,31 | +0,40 | 252,50 | 129,60 | ||
| Vivendi | 1,945EUR | 04.05. | -2,21 | -0,044 | 3,577 | 1,660 | 114.558,56 | |
| Walt Disney Co., The | 86,65EUR | 04.05. | -2,04 | -1,80 | 106,52 | 78,41 | 367.309,35 |