30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 166,45EUR | 20:23 | +1,25 | +2,05 | 181,35 | 140,30 | 84.556,60 | |
| Atresmedia Corp. | 5,790EUR | 19:36 | -0,18 | -0,010 | 5,990 | 4,610 | 2.808,15 | |
| Bouygues S.A. | 41,41EUR | 18:22 | +0,02 | +0,01 | 53,44 | 38,49 | 2.898,70 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 20,10EUR | 21:13 | +3,63 | +0,71 | 27,77 | 18,37 | 67.475,70 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,140EUR | 10:21 | +5,66 | +0,120 | 4,240 | 1,850 | 6.426,42 | |
| Entravision Communicat. Corp. | 5,550EUR | 22:25 | +1,89 | +0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 21:59 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,680EUR | 17:20 | +4,46 | +0,200 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,3620EUR | 21:03 | -2,69 | -0,0100 | 0,5950 | 0,3620 | ||
| I-Cable Commnctns | 0,0030EUR | 21:06 | 0,0120 | 0,0010 | ||||
| Klassik Radio AG | 3,540EUR | 22:25 | +2,96 | +0,100 | 3,820 | 2,520 | ||
| Lagardere S.A. | 18,12EUR | 22:25 | +0,45 | +0,08 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 23:00 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,12EUR | 16:41 | +0,40 | +0,04 | 13,24 | 9,80 | 24.308,24 | |
| New York Times Co. | 62,00EUR | 17:57 | +0,19 | +0,12 | 75,82 | 48,96 | 1.550,00 | |
| News Corp. | 29,40EUR | 22:25 | -0,70 | -0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 149,05EUR | 22:25 | +3,37 | +4,95 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 17,10EUR | 22:25 | -1,16 | -0,20 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,202EUR | 20:53 | +0,84 | +0,026 | 5,490 | 3,126 | 67.962,45 | |
| Publicis Groupe S.A. | 99,44EUR | 17:26 | +0,79 | +0,78 | 105,05 | 68,34 | 27.644,32 | |
| Relx PLC | 34,92EUR | 21:44 | +0,23 | +0,08 | 38,98 | 23,14 | 290.150,28 | |
| RTL Group | 31,10EUR | 21:45 | +0,16 | +0,05 | 39,95 | 28,30 | 386.946,20 | |
| SoftBank Corp. | 1,320EUR | 21:59 | -1,07 | -0,014 | 1,442 | 1,050 | 6.164,40 | |
| Softbank | 26,50EUR | 21:46 | -2,99 | -0,80 | 49,97 | 18,00 | 536.603,24 | |
| Television Fse 1 S.A. (TF1) | 5,985EUR | 20:06 | +1,02 | +0,060 | 8,465 | 5,750 | 16.674,21 | |
| TX Group AG | 189,20EUR | 23:00 | +2,38 | +4,40 | 222,00 | 126,80 | ||
| Vivendi | 1,550EUR | 21:43 | +2,77 | +0,042 | 3,137 | 1,399 | 60.544,55 | |
| Walt Disney Co., The | 99,04EUR | 21:41 | +1,24 | +1,21 | 101,00 | 80,05 | 468.360,16 |