Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.163,95EUR19:00-1,90-3,15199,38142,46143.292,30
Atresmedia Corp.5,180EUR09:31+0,78+0,0406,1204,61041,44
Bouygues S.A.49,50EUR16:47+2,96+1,4353,4435,4719.255,50
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,87EUR19:36+0,73+0,1531,1019,91182.028,14
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The3,000EUR10.06.-2,26-0,0604,2401,910
Entravision Communicat. Corp.8,200EUR10.06.+9,40+0,7008,6001,76010.184,40
Fuji Media Holdings Inc.22,00EUR19:3725,4017,00
Gray Television Inc Class A5,900EUR05.06.-1,67-0,10012,7003,000
Grupo Televisa S.A.B.0,4660EUR19:35+0,43+0,00200,59500,3080
I-Cable Commnctns0,0040EUR11:150,01800,0010
Klassik Radio AG2,980EUR18:273,7802,5203.397,20
Lagardere S.A.18,72EUR10.06.+0,43+0,0822,0017,3426.320,32
Media Capital1,070EUR10.06.+81,37+0,8301,0701,070
Metropole Television S.A.12,54EUR13:12+1,60+0,2013,5811,0271.051,64
New York Times Co.64,06EUR19:17+0,70+0,4475,8244,312.754,58
News Corp.26,40EUR10.06.-1,50-0,4029,6021,80
Nexstar Media Group Inc.148,80EUR16:21216,00143,351.636,80
Nippon Television Holdings Inc15,40EUR10.06.+2,65+0,40
ProSiebenSat.13,682EUR18:39-0,06-0,0028,5253,600147.077,49
Publicis Groupe S.A.88,90EUR19:34+1,00+0,8899,4068,3429.337,00
QVC Group Inc.0,3200EUR10.06.+6,30+0,016013,00000,2040
Relx PLC28,50EUR19:04-2,25-0,6646,8823,1420.548,50
RTL Group32,50EUR19:37+1,88+0,6039,9528,85426.335,00
SoftBank Corp.1,160EUR19:29-0,49-0,0061,4431,0508.448,28
Softbank36,50EUR19:40+8,76+2,9049,9712,001.357.650,49
Television Fse 1 S.A. (TF1)6,915EUR17:41+1,31+0,0909,0206,66513,83
TX Group AG131,80EUR19:32-1,49-2,00252,50126,80
Vivendi2,112EUR11:30+2,56+0,0543,5771,6608.602,18
Walt Disney Co., The86,00EUR19:29+0,97+0,83106,5280,05420.024,00