Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.144,80EUR21:16-4,17-6,30183,28140,30427.449,60
Atresmedia Corp.5,170EUR22:25-0,98-0,0505,7504,610
Bouygues S.A.49,08EUR19:27-1,34-0,6653,4435,4730.184,20
Cash.Medien AG1,800EUR08:462,0001,250
Comcast Corp.21,23EUR20:26-0,95-0,2129,7318,8160.187,05
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,560EUR22:254,2401,910
Entravision Communicat. Corp.9,350EUR22:25-0,50-0,05012,2001,760
Fuji Media Holdings Inc.22,20EUR21:59+3,74+0,8025,4017,00
Gray Television Inc Class A5,250EUR21:29-2,78-0,15012,7003,200
Grupo Televisa S.A.B.0,4560EUR21:59-0,44-0,00200,59500,3440
I-Cable Commnctns0,0060EUR22:00+20,00+0,00100,01800,0010
Klassik Radio AG2,900EUR14:54+1,39+0,0403,7802,5201.740,00
Lagardere S.A.18,52EUR22:25+0,54+0,1020,7517,34
Media Capital1,850EUR08:031,8501,070
Metropole Television S.A.11,92EUR11:1113,5811,02476,80
New York Times Co.56,72EUR21:43-13,59-8,8875,8246,2695.062,72
News Corp.27,60EUR11:32+1,46+0,4029,6021,808.280,00
Nexstar Media Group Inc.167,10EUR22:25-3,43-5,80216,00134,95
Nippon Television Holdings Inc15,30EUR22:25-3,87-0,6022,6014,80
ProSiebenSat.13,574EUR21:04-0,78-0,0288,5253,274119.782,61
Publicis Groupe S.A.97,54EUR21:41+2,82+2,6697,5468,3444.965,94
QVC Group Inc.0,3200EUR04.08.+6,30+0,016013,00000,2040
Relx PLC31,96EUR19:30+0,32+0,1044,1623,14127.871,96
RTL Group32,45EUR21:45+0,47+0,1539,9528,85577.804,70
SoftBank Corp.1,251EUR18:47+1,59+0,0201,4431,0505.632,25
Softbank31,00EUR21:30-0,97-0,3049,9717,801.129.919,00
Television Fse 1 S.A. (TF1)6,955EUR17:13-1,07-0,0759,0206,5509.945,65
TX Group AG131,60EUR22:26-3,80-5,20239,00126,80
Vivendi1,744EUR21:46-2,77-0,0473,2881,59941.538,59
Walt Disney Co., The88,11EUR21:59+3,65+3,10106,2880,051.885.730,22