30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 153,40EUR | 15:15 | -0,13 | -0,20 | 182,44 | 140,30 | 27.458,60 | |
| Atresmedia Corp. | 5,220EUR | 24.08. | -0,58 | -0,030 | 5,750 | 4,610 | 1.075,32 | |
| Bouygues S.A. | 46,23EUR | 14:16 | +0,76 | +0,35 | 53,44 | 35,47 | 22.051,71 | |
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,10EUR | 13:13 | -0,47 | -0,11 | 29,73 | 18,81 | 35.019,60 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 24.08. | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 7,000EUR | 24.08. | +2,24 | +0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 14:20 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,980EUR | 08:55 | +6,41 | +0,300 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4580EUR | 14:34 | +0,44 | +0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,100EUR | 10:31 | +0,65 | +0,020 | 3,780 | 2,520 | 2.170,00 | |
| Lagardere S.A. | 18,50EUR | 24.08. | +0,32 | +0,06 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 24.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,10EUR | 11:42 | +1,35 | +0,16 | 13,44 | 11,02 | 242,00 | |
| New York Times Co. | 57,68EUR | 12:56 | -0,07 | -0,04 | 75,82 | 46,37 | 7.036,96 | |
| News Corp. | 28,40EUR | 24.08. | +1,36 | +0,40 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 161,00EUR | 24.08. | +0,47 | +0,75 | 216,00 | 134,95 | 9.177,00 | |
| Nippon Television Holdings Inc | 16,10EUR | 24.08. | +1,26 | +0,20 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,728EUR | 14:19 | +0,11 | +0,004 | 8,525 | 3,274 | 41.160,85 | |
| Publicis Groupe S.A. | 102,95EUR | 14:06 | -1,63 | -1,70 | 104,65 | 68,34 | 2.161,95 | |
| Relx PLC | 30,32EUR | 15:14 | -2,26 | -0,70 | 41,40 | 23,14 | 109.242,96 | |
| RTL Group | 31,80EUR | 15:21 | +0,79 | +0,25 | 39,95 | 28,85 | 352.026,00 | |
| SoftBank Corp. | 1,300EUR | 14:40 | +2,56 | +0,032 | 1,370 | 1,050 | 19.068,86 | |
| Softbank | 27,69EUR | 15:19 | +2,64 | +0,71 | 49,97 | 18,00 | 271.389,69 | |
| Television Fse 1 S.A. (TF1) | 6,970EUR | 14:46 | +1,09 | +0,075 | 9,020 | 6,550 | 37.617,09 | |
| TX Group AG | 171,20EUR | 15:14 | +20,56 | +29,20 | 238,50 | 126,80 | ||
| Vivendi | 1,660EUR | 14:50 | -0,90 | -0,015 | 3,207 | 1,599 | 14.915,10 | |
| Walt Disney Co., The | 94,53EUR | 15:02 | -0,27 | -0,26 | 102,60 | 80,05 | 293.610,18 |