Goyax Logo

32 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.152,00EUR12.05.+1,00+1,50199,38142,4657.912,00
Atresmedia Corp.5,100EUR12.05.-0,20-0,0106,3404,61044.074,20
Bouygues S.A.50,50EUR12.05.-0,87-0,4453,4435,4710.655,50
Cash.Medien AG1,800EUR12.05.2,0001,250
Comcast Corp.21,21EUR12.05.-0,26-0,0631,8521,12174.727,98
CSG Systems Internatl Inc.68,00EUR12.05.+2,24+1,5072,0052,506.800,00
Cumulus Media0,1200EUR29.05.2025+9,09+0,0100
E.W. Scripps Co., The3,160EUR12.05.+0,66+0,0204,2401,91011.398,12
Entravision Communicat. Corp.7,600EUR12.05.-2,76-0,2007,6001,700258,40
Fuji Media Holdings Inc.21,20EUR12.05.-0,93-0,2025,4016,60
Gray Television Inc Class A8,450EUR12.05.-6,11-0,55012,7003,000
Grupo Televisa S.A.B.0,4580EUR12.05.-1,29-0,00600,59500,2760
I-Cable Commnctns0,0040EUR12.05.0,01800,0010
Klassik Radio AG2,980EUR12.05.-1,40-0,0403,7802,52089,40
Lagardere S.A.17,58EUR12.05.-2,56-0,4622,0017,406.012,36
Media Capital1,070EUR11.05.+2,00+0,0201,0701,070
Metropole Television S.A.11,34EUR12.05.-1,05-0,1213,5811,023.617,46
New York Times Co.66,90EUR12.05.+1,19+0,7875,8244,315.753,40
News Corp.26,00EUR11.05.-0,77-0,2029,8021,80184.704,00
Nexstar Media Group Inc.170,75EUR11.05.-0,90-1,55216,00143,358.537,50
Nippon Television Holdings Inc16,20EUR11.05.-1,90-0,30
ProSiebenSat.13,822EUR12.05.-2,46-0,0968,5253,666260.973,80
Publicis Groupe S.A.77,56EUR12.05.+0,78+0,60100,0068,3462.435,80
QVC Group Inc.0,3200EUR11.05.+6,30+0,016013,00000,2040
Relx PLC28,04EUR12.05.-1,69-0,4849,7023,1433.928,40
RTL Group30,40EUR12.05.-6,96-2,2539,9530,053.042.827,20
SoftBank Corp.1,176EUR12.05.-0,89-0,0111,4431,0502.864,69
Softbank31,32EUR12.05.-4,09-1,3039,1211,09960.149,22
Television Fse 1 S.A. (TF1)6,700EUR12.05.-0,30-0,0209,0206,6658.053,40
TX Group AG128,20EUR12.05.-0,77-1,00252,50128,20
Vivendi2,102EUR12.05.-0,66-0,0143,5771,66035.006,71
Walt Disney Co., The89,96EUR12.05.+1,27+1,13106,5280,05366.227,16