Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.153,40EUR15:15-0,13-0,20182,44140,3027.458,60
Atresmedia Corp.5,220EUR24.08.-0,58-0,0305,7504,6101.075,32
Bouygues S.A.46,23EUR14:16+0,76+0,3553,4435,4722.051,71
Cash.Medien AG1,800EUR08:152,0001,250
Comcast Corp.23,10EUR13:13-0,47-0,1129,7318,8135.019,60
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,820EUR24.08.4,2401,910
Entravision Communicat. Corp.7,000EUR24.08.+2,24+0,15012,2001,760
Fuji Media Holdings Inc.22,20EUR14:2025,4017,00
Gray Television Inc Class A4,980EUR08:55+6,41+0,30012,7003,200
Grupo Televisa S.A.B.0,4580EUR14:34+0,44+0,00200,59500,3600
I-Cable Commnctns0,0060EUR10:00+20,00+0,00100,01800,0010
Klassik Radio AG3,100EUR10:31+0,65+0,0203,7802,5202.170,00
Lagardere S.A.18,50EUR24.08.+0,32+0,0620,7517,34
Media Capital1,850EUR24.08.1,8501,070
Metropole Television S.A.12,10EUR11:42+1,35+0,1613,4411,02242,00
New York Times Co.57,68EUR12:56-0,07-0,0475,8246,377.036,96
News Corp.28,40EUR24.08.+1,36+0,4029,6021,80
Nexstar Media Group Inc.161,00EUR24.08.+0,47+0,75216,00134,959.177,00
Nippon Television Holdings Inc16,10EUR24.08.+1,26+0,2022,6014,80
ProSiebenSat.13,728EUR14:19+0,11+0,0048,5253,27441.160,85
Publicis Groupe S.A.102,95EUR14:06-1,63-1,70104,6568,342.161,95
Relx PLC30,32EUR15:14-2,26-0,7041,4023,14109.242,96
RTL Group31,80EUR15:21+0,79+0,2539,9528,85352.026,00
SoftBank Corp.1,300EUR14:40+2,56+0,0321,3701,05019.068,86
Softbank27,69EUR15:19+2,64+0,7149,9718,00271.389,69
Television Fse 1 S.A. (TF1)6,970EUR14:46+1,09+0,0759,0206,55037.617,09
TX Group AG171,20EUR15:14+20,56+29,20238,50126,80
Vivendi1,660EUR14:50-0,90-0,0153,2071,59914.915,10
Walt Disney Co., The94,53EUR15:02-0,27-0,26102,6080,05293.610,18