31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 153,65EUR | 26.06. | +3,76 | +5,55 | 199,38 | 142,46 | 37.951,55 | |
| Atresmedia Corp. | 4,730EUR | 26.06. | +0,64 | +0,030 | 5,750 | 4,610 | ||
| Bouygues S.A. | 49,91EUR | 26.06. | -0,22 | -0,11 | 53,44 | 35,47 | 133.060,06 | |
| Cash.Medien AG | 1,800EUR | 26.06. | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,34EUR | 26.06. | +1,70 | +0,34 | 31,10 | 19,36 | 182.165,04 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,500EUR | 26.06. | +9,57 | +0,220 | 4,240 | 1,910 | 402,50 | |
| Entravision Communicat. Corp. | 10,40EUR | 26.06. | +5,58 | +0,55 | 10,60 | 1,76 | 10.223,20 | |
| Fuji Media Holdings Inc. | 20,80EUR | 26.06. | -3,70 | -0,80 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,900EUR | 26.06. | -4,84 | -0,300 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4580EUR | 26.06. | 0,5950 | 0,3080 | ||||
| I-Cable Commnctns | 0,0040EUR | 26.06. | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,880EUR | 26.06. | -1,39 | -0,040 | 3,780 | 2,520 | 979,20 | |
| Lagardere S.A. | 19,12EUR | 26.06. | -1,14 | -0,22 | 22,00 | 17,34 | 1.969,36 | |
| Media Capital | 1,850EUR | 26.06. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,68EUR | 26.06. | +2,07 | +0,24 | 13,58 | 11,02 | 4.952,32 | |
| New York Times Co. | 61,64EUR | 26.06. | +3,03 | +1,82 | 75,82 | 44,31 | 2.958,72 | |
| News Corp. | 24,80EUR | 26.06. | -0,81 | -0,20 | 29,60 | 21,80 | 9.920,00 | |
| Nexstar Media Group Inc. | 142,55EUR | 26.06. | +5,73 | +7,75 | 216,00 | 134,95 | 3.848,85 | |
| Nippon Television Holdings Inc | 14,80EUR | 26.06. | +2,10 | +0,30 | ||||
| ProSiebenSat.1 | 3,400EUR | 26.06. | -0,65 | -0,022 | 8,525 | 3,332 | 223.611,20 | |
| Publicis Groupe S.A. | 86,98EUR | 26.06. | +0,12 | +0,10 | 96,40 | 68,34 | 135.340,88 | |
| QVC Group Inc. | 0,3200EUR | 26.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,32EUR | 26.06. | +1,03 | +0,28 | 46,88 | 23,14 | 58.929,24 | |
| RTL Group | 31,75EUR | 26.06. | +1,45 | +0,45 | 39,95 | 28,85 | 147.256,50 | |
| SoftBank Corp. | 1,121EUR | 26.06. | +1,38 | +0,015 | 1,443 | 1,050 | 270,16 | |
| Softbank | 34,20EUR | 26.06. | -5,52 | -2,00 | 49,97 | 14,70 | 2.805.460,20 | |
| Television Fse 1 S.A. (TF1) | 6,620EUR | 26.06. | +0,23 | +0,015 | 9,020 | 6,550 | 549,46 | |
| TX Group AG | 133,00EUR | 26.06. | -0,60 | -0,80 | 252,50 | 126,80 | ||
| Vivendi | 2,152EUR | 26.06. | -0,18 | -0,004 | 3,577 | 1,660 | 576,74 | |
| Walt Disney Co., The | 86,83EUR | 26.06. | +0,65 | +0,56 | 106,52 | 80,05 | 316.148,03 |