32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 145,90EUR | 18:31 | -0,21 | -0,30 | 199,38 | 142,46 | 96.877,60 | |
| Atresmedia Corp. | 5,120EUR | 12:13 | -0,39 | -0,020 | 6,340 | 4,610 | 7.608,32 | |
| Bouygues S.A. | 50,14EUR | 17:52 | -1,99 | -1,02 | 53,44 | 35,47 | 14.991,86 | |
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,47EUR | 18:59 | -0,51 | -0,11 | 31,85 | 21,00 | 151.800,48 | |
| CSG Systems Internatl Inc. | 68,00EUR | 14.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,020EUR | 14.05. | -4,00 | -0,120 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,600EUR | 13:14 | -7,53 | -0,550 | 7,600 | 1,760 | 14.052,40 | |
| Fuji Media Holdings Inc. | 20,40EUR | 18:39 | +2,00 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 8,550EUR | 18:38 | -2,84 | -0,250 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4580EUR | 18:54 | -2,97 | -0,0140 | 0,5950 | 0,2840 | ||
| I-Cable Commnctns | 0,0030EUR | 16:19 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,940EUR | 14.05. | +1,39 | +0,040 | 3,780 | 2,520 | 5.880,00 | |
| Lagardere S.A. | 17,58EUR | 16:01 | +0,91 | +0,16 | 22,00 | 17,34 | 4.025,82 | |
| Media Capital | 1,070EUR | 14.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,66EUR | 17:25 | -0,34 | -0,04 | 13,58 | 11,02 | 3.346,42 | |
| New York Times Co. | 64,98EUR | 09:30 | -0,74 | -0,48 | 75,82 | 44,31 | 259,92 | |
| News Corp. | 25,80EUR | 13:14 | +0,79 | +0,20 | 29,60 | 21,80 | 4.360,20 | |
| Nexstar Media Group Inc. | 167,45EUR | 09:30 | -0,65 | -1,10 | 216,00 | 143,35 | 167,45 | |
| Nippon Television Holdings Inc | 16,20EUR | 14.05. | +0,64 | +0,10 | ||||
| ProSiebenSat.1 | 3,888EUR | 19:10 | +0,32 | +0,012 | 8,525 | 3,666 | 82.818,29 | |
| Publicis Groupe S.A. | 76,74EUR | 17:28 | -0,29 | -0,22 | 100,00 | 68,34 | 4.604,40 | |
| QVC Group Inc. | 0,3200EUR | 14.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,80EUR | 17:05 | +2,82 | +0,76 | 49,70 | 23,14 | 61.604,80 | |
| RTL Group | 29,75EUR | 19:11 | -0,83 | -0,25 | 39,95 | 28,85 | 614.426,75 | |
| SoftBank Corp. | 1,230EUR | 18:20 | +1,05 | +0,013 | 1,443 | 1,050 | 7.798,72 | |
| Softbank | 31,30EUR | 18:55 | -2,55 | -0,81 | 39,12 | 11,09 | 541.872,93 | |
| Television Fse 1 S.A. (TF1) | 6,850EUR | 16:45 | -0,15 | -0,010 | 9,020 | 6,665 | 3.945,60 | |
| TX Group AG | 131,20EUR | 17:39 | +2,02 | +2,60 | 252,50 | 126,80 | ||
| Vivendi | 2,190EUR | 17:35 | +1,86 | +0,040 | 3,577 | 1,660 | 18.733,26 | |
| Walt Disney Co., The | 88,60EUR | 19:15 | -1,87 | -1,69 | 106,52 | 80,05 | 260.041,00 |