Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.151,30EUR11:04-0,40-0,60183,12140,3010.137,10
Atresmedia Corp.5,130EUR13.08.+1,17+0,0605,7504,610159,03
Bouygues S.A.47,44EUR11:28-0,13-0,0653,4435,4751.899,36
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.22,69EUR10:08-0,60-0,1429,7318,8117.127,18
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR13.08.-0,69-0,0204,2401,910
Entravision Communicat. Corp.8,100EUR13.08.+1,35+0,10012,2001,760
Fuji Media Holdings Inc.22,40EUR10:22+0,90+0,2025,4017,00
Gray Television Inc Class A4,780EUR08:5512,7003,200
Grupo Televisa S.A.B.0,4720EUR10:01-0,42-0,00200,59500,3540
I-Cable Commnctns0,0060EUR09:00+20,00+0,00100,01800,0010
Klassik Radio AG3,000EUR13.08.+0,67+0,0203,7802,520
Lagardere S.A.19,00EUR13.08.+1,16+0,2220,7517,34380,00
Media Capital1,850EUR13.08.1,8501,070
Metropole Television S.A.12,16EUR09:42+0,33+0,0413,5811,0297,28
New York Times Co.55,66EUR13.08.-0,07-0,0475,8246,3716.531,02
News Corp.28,40EUR13.08.+1,44+0,4029,6021,80
Nexstar Media Group Inc.163,00EUR09:55-1,17-1,90216,00134,95652,00
Nippon Television Holdings Inc15,30EUR13.08.-0,64-0,1022,6014,80
ProSiebenSat.13,964EUR11:55+4,54+0,1728,5253,274134.332,03
Publicis Groupe S.A.101,65EUR11:48+1,25+1,25101,6568,3476.745,75
QVC Group Inc.0,3200EUR13.08.+6,30+0,016013,00000,2040
Relx PLC30,38EUR11:52+1,13+0,3441,9423,1468.537,28
RTL Group32,25EUR11:57+0,94+0,3039,9528,85322.854,75
SoftBank Corp.1,262EUR09:54+0,20+0,0031,4431,050424,03
Softbank31,19EUR11:53+2,25+0,6949,9718,0040.135,10
Television Fse 1 S.A. (TF1)7,065EUR10:02+1,51+0,1059,0206,55014,13
TX Group AG161,00EUR09:15+12,27+17,60239,00126,80
Vivendi1,678EUR11:12+3,01+0,0493,2071,59914.053,25
Walt Disney Co., The90,78EUR11:55-0,21-0,19102,6080,05200.079,12