32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,40EUR | 16:53 | +0,54 | +0,80 | 199,38 | 142,46 | 19.422,00 | |
| Atresmedia Corp. | 5,140EUR | 10:46 | +1,18 | +0,060 | 6,340 | 4,610 | 8.182,88 | |
| Bouygues S.A. | 51,56EUR | 16:22 | +1,13 | +0,58 | 53,44 | 35,47 | 2.526,44 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,53EUR | 16:32 | +2,28 | +0,49 | 31,85 | 21,00 | 125.584,49 | |
| CSG Systems Internatl Inc. | 68,00EUR | 13.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,020EUR | 13.05. | +0,68 | +0,020 | 4,240 | 1,910 | 332,20 | |
| Entravision Communicat. Corp. | 7,600EUR | 13.05. | +4,76 | +0,350 | 7,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 20,00EUR | 16:59 | -1,96 | -0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 8,800EUR | 16:51 | +1,15 | +0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4740EUR | 16:33 | +0,85 | +0,0040 | 0,5950 | 0,2840 | ||
| I-Cable Commnctns | 0,0040EUR | 14:15 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,940EUR | 10:32 | -1,36 | -0,040 | 3,780 | 2,520 | 5.880,00 | |
| Lagardere S.A. | 17,58EUR | 13:32 | +1,84 | +0,32 | 22,00 | 17,34 | 70,32 | |
| Media Capital | 1,070EUR | 13.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,68EUR | 16:11 | +2,64 | +0,30 | 13,58 | 11,02 | 4.718,72 | |
| New York Times Co. | 65,70EUR | 16:24 | -0,95 | -0,62 | 75,82 | 44,31 | 3.810,60 | |
| News Corp. | 26,00EUR | 13.05. | 29,60 | 21,80 | 2.704,00 | |||
| Nexstar Media Group Inc. | 171,40EUR | 16:00 | +3,43 | +5,70 | 216,00 | 143,35 | 514,20 | |
| Nippon Television Holdings Inc | 16,20EUR | 13.05. | -0,63 | -0,10 | ||||
| ProSiebenSat.1 | 3,874EUR | 16:56 | -0,93 | -0,036 | 8,525 | 3,666 | 36.179,29 | |
| Publicis Groupe S.A. | 77,30EUR | 12:09 | +1,31 | +1,00 | 100,00 | 68,34 | 1.932,50 | |
| QVC Group Inc. | 0,3200EUR | 13.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,54EUR | 17:04 | +0,88 | +0,24 | 49,70 | 23,14 | 34.122,06 | |
| RTL Group | 30,40EUR | 17:07 | +4,12 | +1,20 | 39,95 | 28,85 | 616.329,60 | |
| SoftBank Corp. | 1,213EUR | 16:00 | -0,71 | -0,009 | 1,443 | 1,050 | 591,94 | |
| Softbank | 31,67EUR | 17:05 | -6,34 | -2,11 | 39,12 | 11,09 | 1.291.027,55 | |
| Television Fse 1 S.A. (TF1) | 6,875EUR | 16:30 | +2,38 | +0,160 | 9,020 | 6,665 | 13.564,38 | |
| TX Group AG | 127,00EUR | 17:13 | -1,55 | -2,00 | 252,50 | 127,00 | ||
| Vivendi | 2,160EUR | 16:41 | +2,08 | +0,044 | 3,577 | 1,660 | 35.484,48 | |
| Walt Disney Co., The | 90,60EUR | 17:04 | +0,99 | +0,89 | 106,52 | 80,05 | 156.647,40 |