30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,00EUR | 20:40 | -2,16 | -3,30 | 170,05 | 140,30 | 76.104,00 | |
| Atresmedia Corp. | 5,360EUR | 21:36 | +0,95 | +0,050 | 5,670 | 4,610 | 22.415,52 | |
| Bouygues S.A. | 43,13EUR | 21:24 | -1,05 | -0,46 | 53,44 | 36,87 | 13.284,04 | |
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,94EUR | 21:04 | +1,24 | +0,24 | 27,77 | 18,81 | 220.755,74 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | -2,94 | -0,080 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,900EUR | 22:25 | -2,21 | -0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 22:14 | -0,89 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,080EUR | 20:25 | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,4100EUR | 21:59 | -0,97 | -0,0040 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0060EUR | 22:14 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,180EUR | 22:25 | -0,63 | -0,020 | 3,780 | 2,520 | ||
| Lagardere S.A. | 17,98EUR | 18:46 | -1,65 | -0,30 | 20,30 | 17,34 | 1.798,00 | |
| Media Capital | 1,850EUR | 23:00 | -21,62 | -0,400 | 2,040 | 1,070 | ||
| Metropole Television S.A. | 11,16EUR | 15:53 | -0,71 | -0,08 | 13,24 | 11,02 | 31.872,96 | |
| New York Times Co. | 55,34EUR | 19:33 | -4,98 | -2,84 | 75,82 | 46,37 | 18.206,86 | |
| News Corp. | 29,00EUR | 22:25 | -4,20 | -1,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 144,85EUR | 15:47 | -0,62 | -0,90 | 216,00 | 134,95 | 16.512,90 | |
| Nippon Television Holdings Inc | 16,80EUR | 22:25 | 22,60 | 14,80 | ||||
| ProSiebenSat.1 | 3,368EUR | 21:42 | -2,94 | -0,100 | 5,840 | 3,274 | 314.379,22 | |
| Publicis Groupe S.A. | 97,36EUR | 16:50 | -0,49 | -0,48 | 104,65 | 68,34 | 584,16 | |
| Relx PLC | 29,18EUR | 21:42 | +1,32 | +0,38 | 40,92 | 23,14 | 36.095,66 | |
| RTL Group | 30,75EUR | 21:56 | -1,60 | -0,50 | 39,95 | 28,85 | 824.991,75 | |
| SoftBank Corp. | 1,371EUR | 20:23 | -2,70 | -0,038 | 1,442 | 1,050 | 16.262,80 | |
| Softbank | 37,25EUR | 21:50 | -4,54 | -1,75 | 49,97 | 18,00 | 1.297.690,29 | |
| Television Fse 1 S.A. (TF1) | 6,470EUR | 20:50 | -0,77 | -0,050 | 8,700 | 6,420 | 181,16 | |
| TX Group AG | 170,00EUR | 23:00 | -1,51 | -2,60 | 223,00 | 126,80 | ||
| Vivendi | 1,465EUR | 19:41 | -1,74 | -0,026 | 3,207 | 1,449 | 10.180,29 | |
| Walt Disney Co., The | 90,83EUR | 20:53 | +0,22 | +0,20 | 101,00 | 80,05 | 82.019,49 |