30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 150,95EUR | 14:18 | -0,53 | -0,80 | 176,54 | 140,30 | 27.321,95 | |
| Atresmedia Corp. | 5,190EUR | 28.08. | +0,78 | +0,040 | 5,750 | 4,610 | 62,28 | |
| Bouygues S.A. | 44,34EUR | 13:16 | +1,23 | +0,54 | 53,44 | 35,47 | 18.977,52 | |
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,28EUR | 14:24 | -0,34 | -0,08 | 29,55 | 18,81 | 81.834,90 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 28.08. | -1,43 | -0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,000EUR | 28.08. | +1,49 | +0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,40EUR | 08:30 | +1,82 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,880EUR | 08:55 | +2,09 | +0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4520EUR | 13:00 | -0,44 | -0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,120EUR | 10:40 | +0,65 | +0,020 | 3,780 | 2,520 | 1.092,00 | |
| Lagardere S.A. | 19,02EUR | 28.08. | +0,43 | +0,08 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 28.08. | 2,040 | 1,070 | 1.295,00 | |||
| Metropole Television S.A. | 12,06EUR | 13:30 | +0,67 | +0,08 | 13,44 | 11,02 | 518,58 | |
| New York Times Co. | 58,42EUR | 13:10 | -0,58 | -0,34 | 75,82 | 46,37 | 3.213,10 | |
| News Corp. | 30,00EUR | 28.08. | +1,35 | +0,40 | 30,00 | 21,80 | 6.000,00 | |
| Nexstar Media Group Inc. | 159,15EUR | 08:00 | -0,54 | -0,85 | 216,00 | 134,95 | 954,90 | |
| Nippon Television Holdings Inc | 16,10EUR | 28.08. | +1,89 | +0,30 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,760EUR | 14:19 | +5,20 | +0,186 | 8,400 | 3,274 | 83.111,04 | |
| Publicis Groupe S.A. | 101,75EUR | 13:51 | +0,35 | +0,35 | 104,65 | 68,34 | 25.437,50 | |
| Relx PLC | 31,18EUR | 13:31 | -0,83 | -0,26 | 41,18 | 23,14 | 40.845,80 | |
| RTL Group | 32,30EUR | 14:14 | +1,26 | +0,40 | 39,95 | 28,85 | 207.366,00 | |
| SoftBank Corp. | 1,278EUR | 13:57 | -0,44 | -0,006 | 1,362 | 1,050 | 7.604,96 | |
| Softbank | 27,86EUR | 14:13 | +1,54 | +0,42 | 49,97 | 18,00 | 96.573,29 | |
| Television Fse 1 S.A. (TF1) | 6,870EUR | 09:44 | +0,44 | +0,030 | 9,020 | 6,550 | 1.586,97 | |
| TX Group AG | 170,40EUR | 14:12 | +0,59 | +1,00 | 224,00 | 126,80 | ||
| Vivendi | 1,619EUR | 11:56 | +0,12 | +0,002 | 3,207 | 1,599 | 16.437,71 | |
| Walt Disney Co., The | 93,00EUR | 14:13 | -0,49 | -0,46 | 102,60 | 80,05 | 114.576,00 |