30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,60EUR | 16:43 | -0,80 | -1,20 | 170,60 | 140,30 | 21.243,20 | |
| Atresmedia Corp. | 5,130EUR | 04.09. | 5,750 | 4,610 | 502,74 | |||
| Bouygues S.A. | 44,81EUR | 17:20 | +1,01 | +0,45 | 53,44 | 35,99 | 68.559,30 | |
| Cash.Medien AG | 1,500EUR | 11:58 | -33,33 | -0,600 | 2,000 | 1,250 | 10.650,00 | |
| Comcast Corp. | 22,94EUR | 16:47 | -0,90 | -0,21 | 29,19 | 18,81 | 15.389,38 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 04.09. | -0,71 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,100EUR | 11:30 | +1,43 | +0,100 | 12,200 | 1,760 | 241,40 | |
| Fuji Media Holdings Inc. | 22,60EUR | 15:59 | -1,74 | -0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,980EUR | 15:30 | +8,73 | +0,400 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4280EUR | 14:20 | -1,83 | -0,0080 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0060EUR | 12:13 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,300EUR | 14:01 | -0,64 | -0,020 | 3,780 | 2,520 | 297,00 | |
| Lagardere S.A. | 18,46EUR | 09:40 | -0,43 | -0,08 | 20,75 | 17,34 | 110,76 | |
| Media Capital | 1,850EUR | 08:10 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,94EUR | 11:53 | -1,66 | -0,20 | 13,44 | 11,02 | 2.268,60 | |
| New York Times Co. | 57,94EUR | 12:07 | -0,87 | -0,50 | 75,82 | 46,37 | 173,82 | |
| News Corp. | 30,00EUR | 04.09. | -2,03 | -0,60 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 153,40EUR | 15:41 | -0,26 | -0,40 | 216,00 | 134,95 | 306,80 | |
| Nippon Television Holdings Inc | 16,10EUR | 04.09. | -2,98 | -0,50 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,676EUR | 17:25 | -1,02 | -0,038 | 7,835 | 3,274 | 26.772,31 | |
| Publicis Groupe S.A. | 100,30EUR | 17:12 | -0,84 | -0,85 | 104,65 | 68,34 | 34.001,70 | |
| Relx PLC | 29,94EUR | 17:22 | -1,64 | -0,50 | 41,18 | 23,14 | 110.927,70 | |
| RTL Group | 32,25EUR | 17:28 | -1,23 | -0,40 | 39,95 | 28,85 | 1.062.057,00 | |
| SoftBank Corp. | 1,337EUR | 15:37 | -0,61 | -0,008 | 1,362 | 1,050 | 102,95 | |
| Softbank | 34,00EUR | 17:29 | +12,64 | +3,81 | 49,97 | 18,00 | 1.797.342,00 | |
| Television Fse 1 S.A. (TF1) | 6,765EUR | 16:46 | -1,10 | -0,075 | 9,020 | 6,550 | 8.124,76 | |
| TX Group AG | 177,60EUR | 17:19 | +1,14 | +2,00 | 224,00 | 126,80 | ||
| Vivendi | 1,486EUR | 16:53 | 3,207 | 1,480 | 18.800,87 | |||
| Walt Disney Co., The | 90,51EUR | 17:09 | -0,77 | -0,70 | 101,28 | 80,05 | 235.416,51 |