31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 155,60EUR | 07:37 | +0,42 | +0,65 | 199,38 | 142,46 | 10.114,00 | |
| Atresmedia Corp. | 4,730EUR | 26.06. | +0,53 | +0,025 | 5,750 | 4,610 | ||
| Bouygues S.A. | 49,91EUR | 08:00 | +0,52 | +0,26 | 53,44 | 35,47 | 349,37 | |
| Cash.Medien AG | 1,800EUR | 26.06. | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,46EUR | 08:18 | -0,62 | -0,13 | 31,10 | 19,36 | 12.007,09 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,500EUR | 26.06. | +0,79 | +0,020 | 4,240 | 1,910 | 402,50 | |
| Entravision Communicat. Corp. | 10,40EUR | 26.06. | +0,96 | +0,10 | 10,60 | 1,76 | 10.223,20 | |
| Fuji Media Holdings Inc. | 20,60EUR | 08:09 | -0,96 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,000EUR | 08:00 | +1,69 | +0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4540EUR | 08:07 | -0,87 | -0,0040 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0030EUR | 07:33 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,880EUR | 26.06. | 3,780 | 2,520 | 979,20 | |||
| Lagardere S.A. | 19,12EUR | 26.06. | +0,53 | +0,10 | 22,00 | 17,34 | 1.969,36 | |
| Media Capital | 1,850EUR | 26.06. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,98EUR | 08:01 | +0,68 | +0,08 | 13,58 | 11,02 | 11,98 | |
| New York Times Co. | 61,64EUR | 26.06. | +0,42 | +0,26 | 75,82 | 44,31 | 2.958,72 | |
| News Corp. | 24,80EUR | 26.06. | +1,63 | +0,40 | 29,60 | 21,80 | 9.920,00 | |
| Nexstar Media Group Inc. | 146,60EUR | 08:18 | +1,01 | +1,45 | 216,00 | 134,95 | 3.078,60 | |
| Nippon Television Holdings Inc | 14,80EUR | 26.06. | +0,68 | +0,10 | ||||
| ProSiebenSat.1 | 3,376EUR | 08:09 | +0,54 | +0,018 | 8,525 | 3,332 | 18.081,86 | |
| Publicis Groupe S.A. | 87,48EUR | 08:00 | +0,81 | +0,70 | 96,40 | 68,34 | 5.511,24 | |
| QVC Group Inc. | 0,3200EUR | 26.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,62EUR | 07:38 | +0,88 | +0,24 | 46,88 | 23,14 | 6.490,70 | |
| RTL Group | 31,50EUR | 08:09 | +0,16 | +0,05 | 39,95 | 28,85 | 63.787,50 | |
| SoftBank Corp. | 1,111EUR | 08:03 | +0,68 | +0,008 | 1,443 | 1,050 | 7.291,49 | |
| Softbank | 32,16EUR | 08:20 | -6,77 | -2,32 | 49,97 | 14,70 | 111.370,08 | |
| Television Fse 1 S.A. (TF1) | 6,615EUR | 08:01 | +0,53 | +0,035 | 9,020 | 6,550 | 59,54 | |
| TX Group AG | 132,60EUR | 08:06 | -0,30 | -0,40 | 252,50 | 126,80 | ||
| Vivendi | 2,190EUR | 08:00 | +0,55 | +0,012 | 3,577 | 1,660 | 170,82 | |
| Walt Disney Co., The | 86,77EUR | 08:14 | +0,07 | +0,06 | 106,52 | 80,05 | 41.215,75 |