Goyax Logo

32 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.149,95EUR12:20+0,27+0,40201,05142,4615.294,90
Atresmedia Corp.5,260EUR11:58+0,96+0,0506,3404,6102.630,00
Bouygues S.A.52,12EUR13:51+1,01+0,5253,4435,474.638,68
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.24,72EUR13:46-0,67-0,1731,8522,4043.028,82
CSG Systems Internatl Inc.68,00EUR21.04.+1,48+1,0072,0051,00
Cumulus Media0,1200EUR29.05.2025+9,09+0,0100
E.W. Scripps Co., The3,080EUR21.04.+0,48+0,0204,1601,760
Entravision Communicat. Corp.3,120EUR21.04.+4,90+0,1403,1201,640
Fuji Media Holdings Inc.21,00EUR14:08+0,96+0,2025,4016,50
Gray Television Inc Class A9,300EUR08:55+2,20+0,20012,7003,000
Grupo Televisa S.A.B.0,5250EUR13:490,59500,2500
I-Cable Commnctns0,0040EUR10:000,01800,0010
Klassik Radio AG2,960EUR14:00+3,62+0,1003,7802,5201.426,72
Lagardere S.A.18,68EUR13:29+0,65+0,1222,0017,401.195,52
Media Capital1,070EUR21.04.+2,00+0,0201,0701,070
Metropole Television S.A.12,72EUR11:44+0,80+0,1014,2211,022.340,48
New York Times Co.69,00EUR13:31-0,49-0,3475,8244,3120.769,00
News Corp.25,80EUR11:58+0,79+0,2029,8021,808.075,40
Nexstar Media Group Inc.174,00EUR21.04.+0,66+1,15216,00126,70174,00
Nippon Television Holdings Inc17,10EUR21.04.-0,61-0,10
ProSiebenSat.14,306EUR14:22+0,47+0,0208,5253,66648.231,51
Publicis Groupe S.A.78,40EUR12:11+0,15+0,12100,0068,342.430,40
QVC Group Inc.0,7450EUR17.04.-68,69-1,470013,00000,6500
Relx PLC32,00EUR14:04+1,14+0,3649,7023,1425.184,00
RTL Group38,40EUR14:22-0,91-0,3538,9530,602.172.134,40
SoftBank Corp.1,183EUR13:55+0,17+0,0021,4431,0502.916,05
Softbank29,86EUR14:19+9,68+2,6439,1210,431.827.969,48
Television Fse 1 S.A. (TF1)6,825EUR11:45+0,52+0,0359,0206,7309.152,33
TX Group AG140,40EUR14:22+2,93+4,00252,50135,00
Vivendi2,206EUR13:04-0,91-0,0203,5771,66048,53
Walt Disney Co., The89,30EUR14:07+0,43+0,38106,5276,00159.579,10