30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,85EUR | 19:26 | +0,51 | +0,75 | 170,05 | 140,30 | 19.959,75 | |
| Atresmedia Corp. | 5,800EUR | 17:41 | -0,34 | -0,020 | 5,850 | 4,610 | 22.040,00 | |
| Bouygues S.A. | 43,39EUR | 18:58 | +0,63 | +0,27 | 53,44 | 36,87 | 193.606,18 | |
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,11EUR | 20:37 | -1,93 | -0,37 | 27,77 | 18,81 | 412.269,27 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 24.09. | -4,00 | -0,100 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,900EUR | 24.09. | -0,76 | -0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,60EUR | 17:21 | +0,89 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,180EUR | 15:39 | +2,45 | +0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,3980EUR | 20:42 | -1,49 | -0,0060 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 09:07 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,680EUR | 20:18 | +2,86 | +0,100 | 3,820 | 2,520 | 34.334,40 | |
| Lagardere S.A. | 18,52EUR | 24.09. | -2,07 | -0,38 | 20,30 | 17,34 | 37,04 | |
| Media Capital | 1,850EUR | 24.09. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,30EUR | 19:30 | +0,54 | +0,06 | 13,24 | 11,02 | 6.429,70 | |
| New York Times Co. | 56,68EUR | 16:54 | +0,76 | +0,42 | 75,82 | 46,37 | 36.615,28 | |
| News Corp. | 27,60EUR | 07:38 | -0,74 | -0,20 | 30,00 | 21,80 | 6.348,00 | |
| Nexstar Media Group Inc. | 143,55EUR | 14:14 | -1,17 | -1,65 | 216,00 | 134,95 | 3.158,10 | |
| Nippon Television Holdings Inc | 16,80EUR | 24.09. | +0,62 | +0,10 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,230EUR | 20:29 | -1,24 | -0,040 | 5,840 | 3,196 | 147.837,10 | |
| Publicis Groupe S.A. | 97,80EUR | 17:25 | +0,29 | +0,28 | 104,65 | 68,34 | 9.388,80 | |
| Relx PLC | 29,62EUR | 18:24 | +0,14 | +0,04 | 40,92 | 23,14 | 234.234,96 | |
| RTL Group | 30,50EUR | 20:26 | -0,16 | -0,05 | 39,95 | 28,85 | 376.400,50 | |
| SoftBank Corp. | 1,383EUR | 14:59 | +0,67 | +0,009 | 1,442 | 1,050 | 1.170,02 | |
| Softbank | 35,16EUR | 20:46 | +1,93 | +0,66 | 49,97 | 18,00 | 421.322,28 | |
| Television Fse 1 S.A. (TF1) | 6,435EUR | 17:07 | -0,08 | -0,005 | 8,700 | 6,395 | 1.853,28 | |
| TX Group AG | 172,40EUR | 20:15 | +1,53 | +2,60 | 223,00 | 126,80 | ||
| Vivendi | 1,468EUR | 12:04 | -0,34 | -0,005 | 3,207 | 1,449 | 21.964,22 | |
| Walt Disney Co., The | 92,40EUR | 20:42 | -0,19 | -0,18 | 101,00 | 80,05 | 254.654,40 |