31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 159,05EUR | 21:37 | -0,88 | -1,40 | 199,38 | 142,46 | 46.442,60 | |
| Atresmedia Corp. | 4,965EUR | 20:52 | +0,10 | +0,005 | 5,750 | 4,610 | 9.949,86 | |
| Bouygues S.A. | 50,42EUR | 21:43 | -0,59 | -0,30 | 53,44 | 35,47 | 18.655,40 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,15EUR | 21:04 | -1,52 | -0,32 | 31,10 | 19,91 | 93.334,80 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,460EUR | 17:58 | 4,240 | 1,910 | 2.590,38 | |||
| Entravision Communicat. Corp. | 8,350EUR | 22:25 | -0,65 | -0,050 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,20EUR | 21:59 | -2,75 | -0,60 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,100EUR | 21:55 | -2,40 | -0,150 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4880EUR | 21:59 | +0,83 | +0,0040 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0030EUR | 22:00 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,060EUR | 13:03 | +2,68 | +0,080 | 3,780 | 2,520 | 3.825,00 | |
| Lagardere S.A. | 19,20EUR | 08:03 | -0,52 | -0,10 | 22,00 | 17,34 | 422,40 | |
| Media Capital | 1,070EUR | 23:00 | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,64EUR | 19:10 | +0,64 | +0,08 | 13,58 | 11,02 | 1.807,52 | |
| New York Times Co. | 63,24EUR | 20:50 | -0,13 | -0,08 | 75,82 | 44,31 | 7.209,36 | |
| News Corp. | 25,00EUR | 22:25 | +0,81 | +0,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 149,60EUR | 12:23 | -0,20 | -0,30 | 216,00 | 144,20 | 8.826,40 | |
| Nippon Television Holdings Inc | 15,30EUR | 22:25 | +1,33 | +0,20 | ||||
| ProSiebenSat.1 | 3,706EUR | 21:46 | 8,525 | 3,600 | 26.653,55 | |||
| Publicis Groupe S.A. | 91,60EUR | 21:11 | +2,30 | +2,06 | 97,22 | 68,34 | 16.213,20 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Relx PLC | 28,16EUR | 18:40 | -0,56 | -0,16 | 46,88 | 23,14 | 98.222,08 | |
| RTL Group | 31,85EUR | 21:07 | -0,31 | -0,10 | 39,95 | 28,85 | 287.159,60 | |
| SoftBank Corp. | 1,148EUR | 19:59 | -1,24 | -0,014 | 1,443 | 1,050 | 1.652,40 | |
| Softbank | 38,00EUR | 21:56 | -6,11 | -2,44 | 49,97 | 12,68 | 1.129.474,00 | |
| Television Fse 1 S.A. (TF1) | 6,780EUR | 20:03 | -1,03 | -0,070 | 9,020 | 6,665 | 48.341,40 | |
| TX Group AG | 135,60EUR | 22:00 | +0,59 | +0,80 | 252,50 | 126,80 | ||
| Vivendi | 2,150EUR | 20:46 | +0,28 | +0,006 | 3,577 | 1,660 | 10.474,80 | |
| Walt Disney Co., The | 87,25EUR | 21:41 | -0,57 | -0,50 | 106,52 | 80,05 | 368.020,50 |