31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 144,60EUR | 20:34 | -0,03 | -0,05 | 199,38 | 140,30 | 59.575,20 | |
| Atresmedia Corp. | 4,810EUR | 22:25 | +0,52 | +0,025 | 5,750 | 4,610 | ||
| Bouygues S.A. | 46,92EUR | 19:03 | +0,43 | +0,20 | 53,44 | 35,47 | 7.788,72 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,22EUR | 19:51 | +0,64 | +0,13 | 30,84 | 19,36 | 71.884,54 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,740EUR | 22:25 | -8,03 | -0,220 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 10,60EUR | 15:33 | +3,96 | +0,40 | 12,20 | 1,76 | 3.699,40 | |
| Fuji Media Holdings Inc. | 21,80EUR | 21:59 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 5,800EUR | 21:35 | +3,57 | +0,200 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4540EUR | 21:59 | -0,44 | -0,0020 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,980EUR | 12:43 | -0,69 | -0,020 | 3,780 | 2,520 | 16.539,00 | |
| Lagardere S.A. | 19,98EUR | 22:25 | -0,80 | -0,16 | 22,00 | 17,34 | ||
| Media Capital | 1,850EUR | 08:10 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,26EUR | 19:20 | 13,58 | 11,02 | 281,98 | |||
| New York Times Co. | 62,66EUR | 15:31 | +1,60 | +1,02 | 75,82 | 44,31 | 3.508,96 | |
| News Corp. | 26,60EUR | 22:25 | +2,31 | +0,60 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 153,20EUR | 16:00 | +0,16 | +0,25 | 216,00 | 134,95 | 153,20 | |
| Nippon Television Holdings Inc | 15,80EUR | 22:25 | +0,64 | +0,10 | ||||
| ProSiebenSat.1 | 3,418EUR | 20:15 | +0,47 | +0,016 | 8,525 | 3,274 | 99.381,77 | |
| Publicis Groupe S.A. | 86,26EUR | 21:49 | +0,98 | +0,84 | 94,50 | 68,34 | 26.223,04 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Relx PLC | 27,98EUR | 21:03 | +0,29 | +0,08 | 46,88 | 23,14 | 190.739,66 | |
| RTL Group | 31,55EUR | 20:16 | +1,62 | +0,50 | 39,95 | 28,85 | 414.756,30 | |
| SoftBank Corp. | 1,170EUR | 19:27 | +1,05 | +0,012 | 1,443 | 1,050 | 7.628,40 | |
| Softbank | 32,70EUR | 21:52 | +4,50 | +1,40 | 49,97 | 14,70 | 633.236,76 | |
| Television Fse 1 S.A. (TF1) | 6,750EUR | 13:14 | -0,30 | -0,020 | 9,020 | 6,550 | 722,25 | |
| TX Group AG | 140,20EUR | 22:19 | +1,89 | +2,60 | 252,50 | 126,80 | ||
| Vivendi | 1,944EUR | 17:35 | +0,36 | +0,007 | 3,577 | 1,660 | 97.102,80 | |
| Walt Disney Co., The | 83,83EUR | 21:31 | -0,62 | -0,52 | 106,28 | 80,05 | 304.135,24 |