33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 156,60EUR | 18:29 | +1,15 | +1,78 | 210,70 | 151,02 | 60.447,60 | |
| Atresmedia Corp. | 5,460EUR | 18:07 | +0,74 | +0,040 | 6,340 | 4,240 | 2.751,84 | |
| Bouygues S.A. | 42,62EUR | 19:51 | +1,14 | +0,48 | 42,86 | 27,47 | 40.446,38 | |
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Comcast Corp. | 22,95EUR | 20:15 | -0,52 | -0,12 | 41,40 | 22,40 | 205.035,30 | |
| CSG Systems Internatl Inc. | 67,50EUR | 25.11. | +1,50 | +1,00 | 337,50 | |||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,960EUR | 25.11. | -1,60 | -0,060 | 3,960 | 1,370 | 3.987,72 | |
| Entravision Communicat. Corp. | 2,320EUR | 25.11. | +6,19 | +0,140 | 2,600 | 1,640 | ||
| Fuji Media Holdings Inc. | 19,10EUR | 20:17 | -0,52 | -0,10 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 6,000EUR | 15:35 | -12,41 | -0,850 | 10,300 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4520EUR | 19:49 | 0,5150 | 0,2320 | ||||
| I-Cable Commnctns | 0,0090EUR | 19:10 | +12,50 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,140EUR | 14:45 | -0,63 | -0,020 | 3,940 | 3,140 | 5.495,00 | |
| Lagardere S.A. | 19,02EUR | 16:31 | -0,53 | -0,10 | 22,35 | 18,44 | 57,06 | |
| Media Capital | 1,070EUR | 25.11. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,40EUR | 17:49 | -0,16 | -0,02 | 14,36 | 10,50 | 7.601,20 | |
| New York Times Co. | 56,00EUR | 17:48 | +0,32 | +0,18 | 56,00 | 40,72 | 1.120,00 | |
| News Corp. | 25,00EUR | 25.11. | +0,81 | +0,20 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 165,50EUR | 18:26 | -0,43 | -0,70 | 189,95 | 126,70 | 496,50 | |
| Nippon Television Holdings Inc | 22,20EUR | 25.11. | +2,78 | +0,60 | ||||
| ProSiebenSat.1 | 4,814EUR | 20:05 | -0,25 | -0,012 | 8,525 | 4,500 | 315.408,47 | |
| Publicis Groupe S.A. | 83,00EUR | 19:09 | -1,00 | -0,84 | 108,65 | 74,42 | 11.786,00 | |
| QVC Group Inc. | 7,850EUR | 19:55 | +9,03 | +0,650 | 35,060 | 4,300 | 5.809,00 | |
| Relx PLC | 34,58EUR | 20:07 | -1,32 | -0,46 | 50,40 | 34,30 | 66.843,14 | |
| RTL Group | 33,55EUR | 20:17 | -0,15 | -0,05 | 38,80 | 23,90 | 316.141,65 | |
| SoftBank Corp. | 1,256EUR | 16:21 | -0,44 | -0,006 | 1,443 | 1,079 | 3.742,88 | |
| Softbank | 91,99EUR | 20:13 | +6,15 | +5,30 | 156,48 | 34,01 | 2.945.703,78 | |
| Television Fse 1 S.A. (TF1) | 8,190EUR | 17:26 | +1,23 | +0,100 | 9,105 | 6,930 | 3.865,68 | |
| TX Group AG | 184,80EUR | 18:06 | -0,65 | -1,20 | 252,50 | 164,00 | ||
| Vend Marketplaces ASA | 30,22EUR | 25.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,441EUR | 19:48 | -1,62 | -0,040 | 8,950 | 2,286 | 72.671,01 | |
| Walt Disney Co., The | 89,59EUR | 20:19 | +0,37 | +0,33 | 113,66 | 71,98 | 675.150,24 |