Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.155,55EUR18.06.-2,55-4,00199,38142,4628.621,20
Atresmedia Corp.4,940EUR18.06.-0,40-0,0205,7504,610335,92
Bouygues S.A.50,38EUR18.06.+0,94+0,4753,4435,472.015,20
Cash.Medien AG1,800EUR18.06.2,0001,250
Comcast Corp.19,59EUR18.06.-0,91-0,1831,1019,56432.708,91
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,460EUR18.06.+4,39+0,1004,2401,910
Entravision Communicat. Corp.8,350EUR18.06.+1,85+0,1508,6001,760
Fuji Media Holdings Inc.21,60EUR18.06.25,4017,00
Gray Television Inc Class A6,100EUR18.06.-7,58-0,50012,7003,000
Grupo Televisa S.A.B.0,5000EUR18.06.-0,99-0,00500,59500,3080
I-Cable Commnctns0,0040EUR18.06.0,01800,0010
Klassik Radio AG3,120EUR18.06.-2,60-0,0803,7802,5209.737,52
Lagardere S.A.19,36EUR18.06.+1,48+0,2822,0017,343.252,48
Media Capital1,070EUR18.06.+81,37+0,8301,0701,070
Metropole Television S.A.12,42EUR18.06.-0,80-0,1013,5811,024.496,04
New York Times Co.63,48EUR18.06.-1,61-1,0475,8244,3115.171,72
News Corp.25,00EUR18.06.-0,79-0,2029,6021,80
Nexstar Media Group Inc.143,45EUR18.06.-0,63-0,90216,00141,958.463,55
Nippon Television Holdings Inc15,90EUR18.06.+1,97+0,3095,40
ProSiebenSat.13,610EUR18.06.-2,27-0,0848,5253,600127.017,85
Publicis Groupe S.A.89,20EUR18.06.-1,44-1,3096,4068,3448.614,00
QVC Group Inc.0,3200EUR18.06.+6,30+0,016013,00000,2040
Relx PLC27,58EUR18.06.-1,58-0,4446,8823,1493.358,30
RTL Group31,45EUR18.06.-1,26-0,4039,9528,85376.142,00
SoftBank Corp.1,148EUR18.06.+0,84+0,0101,4431,0501.251,92
Softbank40,90EUR18.06.+7,11+2,7049,9712,682.863.777,10
Television Fse 1 S.A. (TF1)6,780EUR18.06.+1,12+0,0759,0206,66514.163,42
TX Group AG142,40EUR18.06.+1,28+1,80252,50126,80
Vivendi2,202EUR18.06.+0,92+0,0203,5771,66015.202,61
Walt Disney Co., The90,68EUR18.06.+3,30+2,89106,5280,05826.548,20