32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 159,60EUR | 10:12 | -0,16 | -0,26 | 210,70 | 142,46 | 1.436,40 | |
| Atresmedia Corp. | 4,700EUR | 09:15 | +0,32 | +0,015 | 6,340 | 4,700 | 1.410,00 | |
| Bouygues S.A. | 50,32EUR | 10:15 | +0,72 | +0,36 | 53,36 | 33,49 | 1.056,72 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,110 | ||||
| Comcast Corp. | 26,17EUR | 09:30 | -0,44 | -0,12 | 35,09 | 22,40 | 16.303,91 | |
| CSG Systems Internatl Inc. | 69,50EUR | 16.03. | 72,00 | 51,00 | 4.587,00 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 16.03. | 4,160 | 1,760 | ||||
| Entravision Communicat. Corp. | 2,660EUR | 16.03. | -1,59 | -0,040 | 3,020 | 1,640 | 292,60 | |
| Fuji Media Holdings Inc. | 20,40EUR | 09:02 | +0,99 | +0,20 | 22,20 | 13,90 | ||
| Gray Television Inc Class A | 8,800EUR | 09:54 | 11,900 | 3,000 | ||||
| Grupo Televisa S.A.B. | 0,4820EUR | 09:08 | +0,42 | +0,0020 | 0,5950 | 0,2320 | ||
| I-Cable Commnctns | 0,0040EUR | 09:02 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,000EUR | 16.03. | +0,68 | +0,020 | 3,780 | 2,880 | 900,00 | |
| Lagardere S.A. | 17,56EUR | 16.03. | -0,80 | -0,14 | 22,00 | 17,56 | 17,56 | |
| Media Capital | 1,070EUR | 16.03. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,52EUR | 08:01 | -0,17 | -0,02 | 14,36 | 11,18 | 990,72 | |
| New York Times Co. | 69,38EUR | 10:05 | +0,20 | +0,14 | 72,14 | 40,72 | 8.394,98 | |
| News Corp. | 23,60EUR | 16.03. | +0,85 | +0,20 | 29,80 | 21,80 | ||
| Nexstar Media Group Inc. | 203,70EUR | 09:30 | -0,24 | -0,50 | 216,00 | 126,70 | 203,70 | |
| Nippon Television Holdings Inc | 17,90EUR | 16.03. | ||||||
| ProSiebenSat.1 | 4,256EUR | 10:21 | +0,14 | +0,006 | 8,525 | 4,226 | 50.450,62 | |
| Publicis Groupe S.A. | 75,02EUR | 07:30 | -0,21 | -0,16 | 100,00 | 70,20 | 450,12 | |
| QVC Group Inc. | 2,580EUR | 16.03. | 13,000 | 2,400 | 2.760,60 | |||
| Relx PLC | 29,76EUR | 10:18 | -0,33 | -0,10 | 49,70 | 23,14 | 5.773,44 | |
| RTL Group | 36,50EUR | 10:23 | -0,41 | -0,15 | 38,80 | 28,60 | 845.267,00 | |
| SoftBank Corp. | 1,164EUR | 09:30 | +0,26 | +0,003 | 1,443 | 1,050 | 1,16 | |
| Softbank | 19,50EUR | 09:57 | -1,84 | -0,36 | 39,12 | 8,50 | 98.182,50 | |
| Television Fse 1 S.A. (TF1) | 7,115EUR | 09:22 | -0,28 | -0,020 | 9,105 | 6,900 | 540,74 | |
| TX Group AG | 174,00EUR | 10:18 | +0,35 | +0,60 | 252,50 | 163,40 | ||
| Vivendi | 1,965EUR | 16.03. | -0,28 | -0,006 | 3,577 | 1,843 | 19.505,52 | |
| Walt Disney Co., The | 85,59EUR | 10:07 | -0,05 | -0,04 | 106,52 | 71,98 | 71.638,83 |