31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 145,75EUR | 13:09 | +0,42 | +0,60 | 199,38 | 140,30 | 36.000,25 | |
| Atresmedia Corp. | 4,810EUR | 09.07. | +1,04 | +0,050 | 5,750 | 4,610 | ||
| Bouygues S.A. | 46,90EUR | 09:32 | +0,28 | +0,13 | 53,44 | 35,47 | 328,30 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,47EUR | 13:23 | +0,10 | +0,02 | 30,84 | 19,36 | 14.018,53 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,740EUR | 09.07. | -1,59 | -0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 10,60EUR | 09.07. | -0,95 | -0,10 | 12,20 | 1,76 | 3.699,40 | |
| Fuji Media Holdings Inc. | 22,00EUR | 08:30 | +0,92 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,200EUR | 08:30 | +6,90 | +0,400 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4540EUR | 12:01 | 0,5950 | 0,3080 | ||||
| I-Cable Commnctns | 0,0060EUR | 09:59 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,980EUR | 09:46 | +2,78 | +0,080 | 3,780 | 2,520 | 894,00 | |
| Lagardere S.A. | 19,88EUR | 10:42 | +0,81 | +0,16 | 22,00 | 17,34 | 19,88 | |
| Media Capital | 1,850EUR | 09.07. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,12EUR | 11:30 | -0,82 | -0,10 | 13,58 | 11,02 | 266,64 | |
| New York Times Co. | 62,66EUR | 09.07. | 75,82 | 44,31 | 3.508,96 | |||
| News Corp. | 26,60EUR | 09.07. | 29,60 | 21,80 | ||||
| Nexstar Media Group Inc. | 153,20EUR | 09.07. | -0,46 | -0,70 | 216,00 | 134,95 | 153,20 | |
| Nippon Television Holdings Inc | 15,80EUR | 09.07. | -1,27 | -0,20 | ||||
| ProSiebenSat.1 | 3,496EUR | 12:13 | +1,41 | +0,048 | 8,525 | 3,274 | 46.283,54 | |
| Publicis Groupe S.A. | 86,66EUR | 11:28 | +0,49 | +0,42 | 94,50 | 68,34 | 32.064,20 | |
| QVC Group Inc. | 0,3200EUR | 09.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,22EUR | 12:17 | +0,50 | +0,14 | 46,88 | 23,14 | 6.010,86 | |
| RTL Group | 31,15EUR | 13:25 | -1,11 | -0,35 | 39,95 | 28,85 | 71.645,00 | |
| SoftBank Corp. | 1,130EUR | 09:57 | -2,11 | -0,025 | 1,443 | 1,050 | 136,73 | |
| Softbank | 34,31EUR | 13:18 | +5,46 | +1,78 | 49,97 | 14,70 | 227.613,68 | |
| Television Fse 1 S.A. (TF1) | 6,750EUR | 09.07. | +0,07 | +0,005 | 9,020 | 6,550 | 722,25 | |
| TX Group AG | 144,00EUR | 13:24 | +2,71 | +3,80 | 252,50 | 126,80 | ||
| Vivendi | 1,922EUR | 12:00 | -0,62 | -0,012 | 3,577 | 1,660 | 22.581,58 | |
| Walt Disney Co., The | 84,29EUR | 13:24 | +0,33 | +0,28 | 106,28 | 80,05 | 24.191,23 |