Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.147,70EUR08:43+0,03+0,05199,38140,302.363,20
Atresmedia Corp.4,780EUR17.07.+1,16+0,0555,7504,61019,12
Bouygues S.A.47,85EUR09:16+0,74+0,3553,4435,472.057,55
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,85EUR09:30+0,02+0,00530,6319,3614.570,65
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR17.07.-0,74-0,0204,2401,910
Entravision Communicat. Corp.9,250EUR17.07.12,2001,760
Fuji Media Holdings Inc.21,60EUR08:4125,4017,00
Gray Television Inc Class A6,100EUR09:34+7,02+0,40012,7003,000
Grupo Televisa S.A.B.0,4520EUR08:06-0,44-0,00200,59500,3080
I-Cable Commnctns0,0060EUR09:000,01800,0010
Klassik Radio AG2,980EUR07:30-0,69-0,0203,7802,520998,30
Lagardere S.A.18,64EUR08:01-0,32-0,0621,0017,3455,92
Media Capital1,850EUR08:101,8501,070
Metropole Television S.A.11,98EUR09:06+0,34+0,0413,5811,02982,36
New York Times Co.66,24EUR17.07.75,8244,315.232,96
News Corp.28,20EUR07:37+1,44+0,4029,6021,8016.920,00
Nexstar Media Group Inc.159,60EUR08:01+0,22+0,35216,00134,95638,40
Nippon Television Holdings Inc15,30EUR17.07.
ProSiebenSat.13,592EUR09:35+0,11+0,0048,5253,2747.259,43
Publicis Groupe S.A.88,50EUR09:43+0,89+0,7895,4068,3441.860,50
QVC Group Inc.3,100EUR17.07.3,1003,100
Relx PLC29,48EUR09:17+0,75+0,2246,8823,1414.828,44
RTL Group31,70EUR09:42+1,28+0,4039,9528,8539.308,00
SoftBank Corp.1,214EUR08:09+0,08+0,0011,4431,050681,05
Softbank30,19EUR09:40+0,62+0,1949,9715,8122.276,53
Television Fse 1 S.A. (TF1)6,810EUR09:10+0,52+0,0359,0206,55074,91
TX Group AG144,20EUR09:33+2,12+3,00250,00126,80
Vivendi1,874EUR08:00+0,11+0,0023,5771,66016,87
Walt Disney Co., The85,38EUR09:38-0,15-0,13106,2880,0536.542,64