32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 152,00EUR | 12.05. | +1,00 | +1,50 | 199,38 | 142,46 | 57.912,00 | |
| Atresmedia Corp. | 5,100EUR | 12.05. | -0,20 | -0,010 | 6,340 | 4,610 | 44.074,20 | |
| Bouygues S.A. | 50,50EUR | 12.05. | -0,87 | -0,44 | 53,44 | 35,47 | 10.655,50 | |
| Cash.Medien AG | 1,800EUR | 12.05. | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,21EUR | 12.05. | -0,26 | -0,06 | 31,85 | 21,12 | 174.727,98 | |
| CSG Systems Internatl Inc. | 68,00EUR | 12.05. | +2,24 | +1,50 | 72,00 | 52,50 | 6.800,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,160EUR | 12.05. | +0,66 | +0,020 | 4,240 | 1,910 | 11.398,12 | |
| Entravision Communicat. Corp. | 7,600EUR | 12.05. | -2,76 | -0,200 | 7,600 | 1,700 | 258,40 | |
| Fuji Media Holdings Inc. | 21,20EUR | 12.05. | -0,93 | -0,20 | 25,40 | 16,60 | ||
| Gray Television Inc Class A | 8,450EUR | 12.05. | -6,11 | -0,550 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4580EUR | 12.05. | -1,29 | -0,0060 | 0,5950 | 0,2760 | ||
| I-Cable Commnctns | 0,0040EUR | 12.05. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,980EUR | 12.05. | -1,40 | -0,040 | 3,780 | 2,520 | 89,40 | |
| Lagardere S.A. | 17,58EUR | 12.05. | -2,56 | -0,46 | 22,00 | 17,40 | 6.012,36 | |
| Media Capital | 1,070EUR | 11.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,34EUR | 12.05. | -1,05 | -0,12 | 13,58 | 11,02 | 3.617,46 | |
| New York Times Co. | 66,90EUR | 12.05. | +1,19 | +0,78 | 75,82 | 44,31 | 5.753,40 | |
| News Corp. | 26,00EUR | 11.05. | -0,77 | -0,20 | 29,80 | 21,80 | 184.704,00 | |
| Nexstar Media Group Inc. | 170,75EUR | 11.05. | -0,90 | -1,55 | 216,00 | 143,35 | 8.537,50 | |
| Nippon Television Holdings Inc | 16,20EUR | 11.05. | -1,90 | -0,30 | ||||
| ProSiebenSat.1 | 3,822EUR | 12.05. | -2,46 | -0,096 | 8,525 | 3,666 | 260.973,80 | |
| Publicis Groupe S.A. | 77,56EUR | 12.05. | +0,78 | +0,60 | 100,00 | 68,34 | 62.435,80 | |
| QVC Group Inc. | 0,3200EUR | 11.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,04EUR | 12.05. | -1,69 | -0,48 | 49,70 | 23,14 | 33.928,40 | |
| RTL Group | 30,40EUR | 12.05. | -6,96 | -2,25 | 39,95 | 30,05 | 3.042.827,20 | |
| SoftBank Corp. | 1,176EUR | 12.05. | -0,89 | -0,011 | 1,443 | 1,050 | 2.864,69 | |
| Softbank | 31,32EUR | 12.05. | -4,09 | -1,30 | 39,12 | 11,09 | 960.149,22 | |
| Television Fse 1 S.A. (TF1) | 6,700EUR | 12.05. | -0,30 | -0,020 | 9,020 | 6,665 | 8.053,40 | |
| TX Group AG | 128,20EUR | 12.05. | -0,77 | -1,00 | 252,50 | 128,20 | ||
| Vivendi | 2,102EUR | 12.05. | -0,66 | -0,014 | 3,577 | 1,660 | 35.006,71 | |
| Walt Disney Co., The | 89,96EUR | 12.05. | +1,27 | +1,13 | 106,52 | 80,05 | 366.227,16 |