31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 144,05EUR | 14:22 | -0,66 | -0,95 | 198,46 | 140,30 | 63.814,15 | |
| Atresmedia Corp. | 4,950EUR | 10:00 | +2,82 | +0,135 | 5,750 | 4,610 | 19,80 | |
| Bouygues S.A. | 48,14EUR | 13:47 | -0,12 | -0,06 | 53,44 | 35,47 | 9.916,84 | |
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,66EUR | 14:21 | -0,19 | -0,04 | 30,63 | 19,36 | 78.012,16 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 22.07. | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 22.07. | -1,66 | -0,150 | 12,200 | 1,760 | 1.496,00 | |
| Fuji Media Holdings Inc. | 21,40EUR | 13:04 | -1,83 | -0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,500EUR | 08:44 | -3,51 | -0,200 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4620EUR | 14:17 | -2,53 | -0,0120 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0060EUR | 14:29 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,960EUR | 22.07. | 3,780 | 2,520 | ||||
| Lagardere S.A. | 18,00EUR | 22.07. | -1,46 | -0,26 | 20,85 | 17,34 | 2.394,00 | |
| Media Capital | 1,850EUR | 08:01 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,94EUR | 09:30 | -0,17 | -0,02 | 13,58 | 11,02 | 3.104,40 | |
| New York Times Co. | 63,98EUR | 14:05 | -0,50 | -0,32 | 75,82 | 44,31 | 9.277,10 | |
| News Corp. | 26,40EUR | 07:57 | -1,49 | -0,40 | 29,60 | 21,80 | 6.600,00 | |
| Nexstar Media Group Inc. | 159,30EUR | 10:01 | -1,35 | -2,15 | 216,00 | 134,95 | 7.965,00 | |
| Nippon Television Holdings Inc | 15,30EUR | 22.07. | -1,97 | -0,30 | ||||
| ProSiebenSat.1 | 3,598EUR | 12:13 | -1,49 | -0,054 | 8,525 | 3,274 | 56.758,45 | |
| Publicis Groupe S.A. | 87,04EUR | 09:30 | +0,30 | +0,26 | 95,40 | 68,34 | 174,08 | |
| QVC Group Inc. | 3,100EUR | 22.07. | 3,100 | 3,100 | ||||
| Relx PLC | 29,00EUR | 12:13 | +1,45 | +0,42 | 45,96 | 23,14 | 52.026,00 | |
| RTL Group | 31,95EUR | 14:28 | 39,95 | 28,85 | 325.602,45 | |||
| SoftBank Corp. | 1,162EUR | 10:55 | -1,99 | -0,024 | 1,443 | 1,050 | 370,52 | |
| Softbank | 31,49EUR | 13:58 | +1,32 | +0,41 | 49,97 | 16,00 | 226.314,18 | |
| Television Fse 1 S.A. (TF1) | 6,735EUR | 11:31 | -1,26 | -0,085 | 9,020 | 6,550 | 397,37 | |
| TX Group AG | 138,60EUR | 14:17 | -0,57 | -0,80 | 245,50 | 126,80 | ||
| Vivendi | 1,870EUR | 13:21 | -1,17 | -0,022 | 3,577 | 1,660 | 641,41 | |
| Walt Disney Co., The | 83,90EUR | 14:31 | +0,06 | +0,05 | 106,28 | 80,05 | 57.135,90 |