30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 148,65EUR | 10:10 | +0,27 | +0,40 | 170,05 | 140,30 | 11.446,05 | |
| Atresmedia Corp. | 5,850EUR | 09:51 | -0,51 | -0,030 | 5,950 | 4,610 | 2.866,50 | |
| Bouygues S.A. | 42,37EUR | 09:38 | -1,67 | -0,72 | 53,44 | 36,87 | 27.709,98 | |
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,25EUR | 10:27 | -0,88 | -0,17 | 27,77 | 18,81 | 50.839,25 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 28.09. | -0,85 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,900EUR | 28.09. | +1,61 | +0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,60EUR | 10:31 | -5,26 | -1,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,080EUR | 08:55 | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,3960EUR | 10:00 | 0,5950 | 0,3600 | ||||
| I-Cable Commnctns | 0,0050EUR | 09:50 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,600EUR | 09:27 | +1,14 | +0,040 | 3,820 | 2,520 | 6.912,00 | |
| Lagardere S.A. | 18,52EUR | 28.09. | -0,44 | -0,08 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 08:04 | -21,62 | -0,400 | 2,040 | 1,070 | ||
| Metropole Television S.A. | 11,08EUR | 28.09. | -0,72 | -0,08 | 13,24 | 11,02 | 3.844,76 | |
| New York Times Co. | 56,12EUR | 08:00 | -0,14 | -0,08 | 75,82 | 46,37 | 56,12 | |
| News Corp. | 27,60EUR | 28.09. | +1,45 | +0,40 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 142,10EUR | 28.09. | +0,11 | +0,15 | 216,00 | 134,95 | 9.094,40 | |
| Nippon Television Holdings Inc | 16,50EUR | 28.09. | -3,70 | -0,60 | 22,60 | 14,80 | 2.640,00 | |
| ProSiebenSat.1 | 3,204EUR | 10:11 | +0,19 | +0,006 | 5,840 | 3,196 | 19.095,84 | |
| Publicis Groupe S.A. | 95,94EUR | 10:17 | -0,60 | -0,58 | 104,65 | 68,34 | 11.704,68 | |
| Relx PLC | 29,50EUR | 10:04 | +1,24 | +0,36 | 40,92 | 23,14 | 19.588,00 | |
| RTL Group | 29,90EUR | 10:29 | -1,00 | -0,30 | 39,95 | 28,85 | 578.176,30 | |
| SoftBank Corp. | 1,360EUR | 09:50 | -4,21 | -0,059 | 1,442 | 1,050 | 1.367,66 | |
| Softbank | 33,90EUR | 10:28 | -0,01 | -0,005 | 49,97 | 18,00 | 173.915,25 | |
| Television Fse 1 S.A. (TF1) | 6,335EUR | 09:28 | -0,79 | -0,050 | 8,670 | 6,325 | 367,43 | |
| TX Group AG | 177,00EUR | 10:32 | +3,87 | +6,60 | 223,00 | 126,80 | ||
| Vivendi | 1,462EUR | 10:20 | -0,82 | -0,012 | 3,207 | 1,449 | 1.331,88 | |
| Walt Disney Co., The | 92,61EUR | 10:26 | -0,26 | -0,24 | 101,00 | 80,05 | 75.199,32 |