Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.152,70EUR14:33+0,10+0,15179,90140,3066.271,80
Atresmedia Corp.5,220EUR25.08.+0,57+0,0305,7504,610
Bouygues S.A.46,31EUR14:05+0,20+0,0953,4435,47972,51
Cash.Medien AG1,800EUR08:152,0001,250
Comcast Corp.23,15EUR14:45-0,04-0,0129,5518,815.068,76
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,820EUR25.08.-0,71-0,0204,2401,910
Entravision Communicat. Corp.7,000EUR25.08.+0,74+0,05012,2001,760
Fuji Media Holdings Inc.22,00EUR13:00-0,90-0,2025,4017,00
Gray Television Inc Class A4,680EUR08:55-2,09-0,10012,7003,200
Grupo Televisa S.A.B.0,4500EUR13:18-0,88-0,00400,59500,3600
I-Cable Commnctns0,0060EUR10:01+20,00+0,00100,01800,0010
Klassik Radio AG3,100EUR09:11-0,65-0,0203,7802,5202.170,00
Lagardere S.A.18,50EUR25.08.+1,17+0,2220,7517,34
Media Capital1,850EUR25.08.1,8501,070
Metropole Television S.A.12,20EUR14:14+0,83+0,1013,4411,0210.357,80
New York Times Co.59,10EUR08:2275,8246,3713.002,00
News Corp.28,40EUR25.08.+1,36+0,4029,6021,80
Nexstar Media Group Inc.161,00EUR25.08.-0,43-0,70216,00134,95
Nippon Television Holdings Inc16,10EUR25.08.22,6014,80
ProSiebenSat.13,746EUR14:18-0,27-0,0108,5253,27431.747,35
Publicis Groupe S.A.102,85EUR11:55104,6568,3483.411,35
Relx PLC30,50EUR14:23-0,98-0,3041,4023,1464.233,00
RTL Group32,55EUR14:46+1,09+0,3539,9528,85243.636,75
SoftBank Corp.1,300EUR14:38-0,59-0,0081,3701,0501.858,29
Softbank27,90EUR14:36+0,20+0,0649,9718,0053.958,60
Television Fse 1 S.A. (TF1)7,005EUR12:32-0,14-0,0109,0206,550679,49
TX Group AG177,00EUR14:50+3,27+5,60224,00126,80
Vivendi1,669EUR14:02-0,60-0,0103,2071,5995.606,17
Walt Disney Co., The95,51EUR14:57+0,36+0,34102,6080,0565.233,33