30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 173,25EUR | 06.11. | +0,36 | +0,60 | 181,35 | 140,30 | 223.319,25 | |
| Atresmedia Corp. | 5,990EUR | 06.11. | +0,34 | +0,020 | 6,120 | 4,610 | 2.270,21 | |
| Bouygues S.A. | 42,31EUR | 08:00 | +0,31 | +0,13 | 53,44 | 39,75 | 8.885,10 | |
| Cash.Medien AG | 1,200EUR | 06.11. | 2,000 | 1,200 | ||||
| Comcast Corp. | 21,71EUR | 08:00 | -0,71 | -0,16 | 27,77 | 18,37 | 10.418,40 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,260EUR | 06.11. | 4,240 | 1,850 | ||||
| Entravision Communicat. Corp. | 7,850EUR | 06.11. | -1,88 | -0,150 | 12,200 | 2,320 | 18.730,10 | |
| Fuji Media Holdings Inc. | 22,20EUR | 07:45 | +0,91 | +0,20 | 25,40 | 17,20 | ||
| Gray Television Inc Class A | 5,100EUR | 08:00 | +13,84 | +0,620 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,4080EUR | 07:30 | +0,49 | +0,0020 | 0,5950 | 0,3420 | ||
| I-Cable Commnctns | 0,0020EUR | 07:25 | -33,33 | -0,0010 | 0,0120 | 0,0010 | ||
| Klassik Radio AG | 3,400EUR | 06.11. | +1,78 | +0,060 | 3,820 | 2,520 | ||
| Lagardere S.A. | 18,58EUR | 06.11. | +0,33 | +0,06 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 06.11. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,26EUR | 06.11. | +0,36 | +0,04 | 13,24 | 9,80 | 9.503,44 | |
| New York Times Co. | 60,98EUR | 06.11. | +0,29 | +0,18 | 75,82 | 51,22 | 14.879,12 | |
| News Corp. | 26,80EUR | 06.11. | -1,52 | -0,40 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 171,00EUR | 06.11. | -0,76 | -1,30 | 216,00 | 134,95 | 1.197,00 | |
| Nippon Television Holdings Inc | 17,10EUR | 06.11. | -1,22 | -0,20 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,222EUR | 07:30 | +0,06 | +0,002 | 5,425 | 2,968 | 2.255,40 | |
| Publicis Groupe S.A. | 103,35EUR | 08:02 | -0,24 | -0,25 | 105,05 | 68,34 | 2.790,45 | |
| Relx PLC | 36,12EUR | 07:30 | +0,44 | +0,16 | 37,62 | 23,14 | 36,12 | |
| RTL Group | 33,00EUR | 08:03 | +0,31 | +0,10 | 39,95 | 28,30 | 22.704,00 | |
| SoftBank Corp. | 1,361EUR | 07:38 | -0,45 | -0,006 | 1,442 | 1,050 | 272,10 | |
| Softbank | 19,40EUR | 08:03 | -5,37 | -1,10 | 49,97 | 18,00 | 403.849,80 | |
| Television Fse 1 S.A. (TF1) | 6,465EUR | 08:01 | +0,23 | +0,015 | 8,465 | 5,750 | 12,93 | |
| TX Group AG | 197,00EUR | 08:01 | +0,51 | +1,00 | 209,50 | 126,80 | ||
| Vivendi | 1,667EUR | 08:00 | -0,96 | -0,016 | 3,031 | 1,399 | 1.670,33 | |
| Walt Disney Co., The | 105,28EUR | 08:03 | +0,65 | +0,68 | 107,56 | 80,05 | 54.850,88 |