32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 152,80EUR | 06.05. | +0,69 | +1,05 | 201,05 | 142,46 | 20.475,20 | |
| Atresmedia Corp. | 5,170EUR | 06.05. | +0,98 | +0,050 | 6,340 | 4,610 | 7.744,66 | |
| Bouygues S.A. | 52,62EUR | 06.05. | +2,31 | +1,18 | 53,44 | 35,47 | 142.810,68 | |
| Cash.Medien AG | 1,800EUR | 06.05. | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,50EUR | 06.05. | -0,75 | -0,17 | 31,85 | 22,31 | 112.567,50 | |
| CSG Systems Internatl Inc. | 68,00EUR | 06.05. | 72,00 | 52,50 | 4.760,00 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 4,240EUR | 06.05. | 4,240 | 1,910 | 466,40 | |||
| Entravision Communicat. Corp. | 6,600EUR | 06.05. | +93,25 | +3,040 | 6,800 | 1,640 | 127.056,60 | |
| Fuji Media Holdings Inc. | 21,40EUR | 06.05. | +1,90 | +0,40 | 25,40 | 16,60 | ||
| Gray Television Inc Class A | 8,100EUR | 06.05. | -17,35 | -1,700 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4720EUR | 06.05. | -0,42 | -0,0020 | 0,5950 | 0,2700 | ||
| I-Cable Commnctns | 0,0050EUR | 06.05. | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,980EUR | 06.05. | +0,70 | +0,020 | 3,780 | 2,520 | 2.682,00 | |
| Lagardere S.A. | 18,54EUR | 06.05. | -4,32 | -0,82 | 22,00 | 17,40 | 685,98 | |
| Media Capital | 1,070EUR | 06.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,50EUR | 06.05. | -1,20 | -0,14 | 13,58 | 11,02 | 5.934,00 | |
| New York Times Co. | 71,46EUR | 06.05. | +7,91 | +5,20 | 75,82 | 44,31 | 77.462,64 | |
| News Corp. | 25,60EUR | 06.05. | 29,80 | 21,80 | ||||
| Nexstar Media Group Inc. | 166,50EUR | 06.05. | -1,42 | -2,40 | 216,00 | 137,40 | 32.634,00 | |
| Nippon Television Holdings Inc | 16,10EUR | 06.05. | +1,26 | +0,20 | 4.830,00 | |||
| ProSiebenSat.1 | 4,036EUR | 06.05. | +0,76 | +0,030 | 8,525 | 3,666 | 166.363,92 | |
| Publicis Groupe S.A. | 82,10EUR | 06.05. | +2,56 | +2,04 | 100,00 | 68,34 | 112.723,30 | |
| QVC Group Inc. | 0,2700EUR | 27.04. | +155,19 | +0,4190 | 13,4000 | 0,0240 | ||
| Relx PLC | 30,18EUR | 06.05. | -2,39 | -0,74 | 49,70 | 23,14 | 257.586,30 | |
| RTL Group | 32,70EUR | 06.05. | +0,93 | +0,30 | 39,95 | 30,60 | 2.364.242,70 | |
| SoftBank Corp. | 1,259EUR | 06.05. | +3,63 | +0,042 | 1,443 | 1,050 | 25.242,95 | |
| Softbank | 33,21EUR | 06.05. | +7,57 | +2,34 | 39,12 | 11,09 | 2.086.469,38 | |
| Television Fse 1 S.A. (TF1) | 6,795EUR | 06.05. | -0,15 | -0,010 | 9,020 | 6,670 | 13.725,90 | |
| TX Group AG | 132,40EUR | 06.05. | +0,30 | +0,40 | 252,50 | 129,60 | ||
| Vivendi | 2,046EUR | 06.05. | +3,76 | +0,074 | 3,577 | 1,660 | 39.524,63 | |
| Walt Disney Co., The | 92,03EUR | 06.05. | +6,98 | +5,99 | 106,52 | 80,05 | 1.829.648,43 |