33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,48EUR | 23.12. | +0,82 | +1,20 | 210,70 | 145,64 | 74.182,44 | |
| Atresmedia Corp. | 4,850EUR | 23.12. | -2,93 | -0,145 | 6,340 | 4,330 | 15.335,70 | |
| Bouygues S.A. | 44,53EUR | 23.12. | -0,47 | -0,21 | 44,90 | 27,99 | 126.732,38 | |
| Cash.Medien AG | 1,500EUR | 23.12. | 1,900 | 1,110 | ||||
| Comcast Corp. | 24,95EUR | 23.12. | +0,08 | +0,02 | 36,94 | 22,40 | 123.253,25 | |
| CSG Systems Internatl Inc. | 65,00EUR | 23.12. | -0,78 | -0,50 | ||||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,940EUR | 23.12. | 4,160 | 1,370 | ||||
| Entravision Communicat. Corp. | 2,620EUR | 23.12. | +0,81 | +0,020 | 2,820 | 1,640 | ||
| Fuji Media Holdings Inc. | 19,30EUR | 23.12. | +0,52 | +0,10 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 8,300EUR | 23.12. | +2,41 | +0,200 | 9,950 | 3,140 | ||
| Grupo Televisa S.A.B. | 0,4860EUR | 23.12. | -1,62 | -0,0080 | 0,5350 | 0,2320 | ||
| I-Cable Commnctns | 0,0090EUR | 23.12. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,980EUR | 23.12. | +1,36 | +0,040 | 3,940 | 2,960 | 5.960,00 | |
| Lagardere S.A. | 18,62EUR | 23.12. | -0,65 | -0,12 | 22,35 | 18,36 | 4.841,20 | |
| Media Capital | 1,070EUR | 23.12. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,96EUR | 23.12. | -0,50 | -0,06 | 14,36 | 10,80 | 4.520,88 | |
| New York Times Co. | 59,66EUR | 23.12. | 60,74 | 40,72 | 3.102,32 | |||
| News Corp. | 25,00EUR | 23.12. | -1,59 | -0,40 | 33,80 | 24,40 | 13.625,00 | |
| Nexstar Media Group Inc. | 171,45EUR | 23.12. | +1,33 | +2,25 | 189,95 | 126,70 | 26.746,20 | |
| Nippon Television Holdings Inc | 21,40EUR | 23.12. | +0,96 | +0,20 | 42,80 | |||
| ProSiebenSat.1 | 4,862EUR | 23.12. | +0,67 | +0,032 | 8,525 | 4,514 | 209.420,93 | |
| Publicis Groupe S.A. | 87,88EUR | 23.12. | -0,75 | -0,66 | 108,65 | 74,42 | 33.130,76 | |
| QVC Group Inc. | 9,900EUR | 23.12. | -1,53 | -0,150 | 35,060 | 4,300 | ||
| Relx PLC | 34,86EUR | 23.12. | +0,11 | +0,04 | 50,40 | 33,80 | 47.305,02 | |
| RTL Group | 34,00EUR | 23.12. | -0,15 | -0,05 | 38,80 | 26,25 | 593.844,00 | |
| SoftBank Corp. | 1,187EUR | 23.12. | +2,20 | +0,025 | 1,443 | 1,050 | 361,88 | |
| Softbank | 93,99EUR | 23.12. | -2,11 | -2,00 | 156,48 | 34,01 | 758.311,32 | |
| Television Fse 1 S.A. (TF1) | 8,165EUR | 23.12. | -0,18 | -0,015 | 9,105 | 7,085 | 2.874,08 | |
| TX Group AG | 173,20EUR | 23.12. | +0,12 | +0,20 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 23.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,340EUR | 23.12. | -0,17 | -0,004 | 3,577 | 2,286 | 17.507,88 | |
| Walt Disney Co., The | 96,00EUR | 23.12. | +0,46 | +0,44 | 113,66 | 71,98 | 435.456,00 |