31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 163,95EUR | 19:00 | -1,90 | -3,15 | 199,38 | 142,46 | 143.292,30 | |
| Atresmedia Corp. | 5,180EUR | 09:31 | +0,78 | +0,040 | 6,120 | 4,610 | 41,44 | |
| Bouygues S.A. | 49,50EUR | 16:47 | +2,96 | +1,43 | 53,44 | 35,47 | 19.255,50 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,87EUR | 19:36 | +0,73 | +0,15 | 31,10 | 19,91 | 182.028,14 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 3,000EUR | 10.06. | -2,26 | -0,060 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,200EUR | 10.06. | +9,40 | +0,700 | 8,600 | 1,760 | 10.184,40 | |
| Fuji Media Holdings Inc. | 22,00EUR | 19:37 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 5,900EUR | 05.06. | -1,67 | -0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4660EUR | 19:35 | +0,43 | +0,0020 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0040EUR | 11:15 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,980EUR | 18:27 | 3,780 | 2,520 | 3.397,20 | |||
| Lagardere S.A. | 18,72EUR | 10.06. | +0,43 | +0,08 | 22,00 | 17,34 | 26.320,32 | |
| Media Capital | 1,070EUR | 10.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,54EUR | 13:12 | +1,60 | +0,20 | 13,58 | 11,02 | 71.051,64 | |
| New York Times Co. | 64,06EUR | 19:17 | +0,70 | +0,44 | 75,82 | 44,31 | 2.754,58 | |
| News Corp. | 26,40EUR | 10.06. | -1,50 | -0,40 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 148,80EUR | 16:21 | 216,00 | 143,35 | 1.636,80 | |||
| Nippon Television Holdings Inc | 15,40EUR | 10.06. | +2,65 | +0,40 | ||||
| ProSiebenSat.1 | 3,682EUR | 18:39 | -0,06 | -0,002 | 8,525 | 3,600 | 147.077,49 | |
| Publicis Groupe S.A. | 88,90EUR | 19:34 | +1,00 | +0,88 | 99,40 | 68,34 | 29.337,00 | |
| QVC Group Inc. | 0,3200EUR | 10.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,50EUR | 19:04 | -2,25 | -0,66 | 46,88 | 23,14 | 20.548,50 | |
| RTL Group | 32,50EUR | 19:37 | +1,88 | +0,60 | 39,95 | 28,85 | 426.335,00 | |
| SoftBank Corp. | 1,160EUR | 19:29 | -0,49 | -0,006 | 1,443 | 1,050 | 8.448,28 | |
| Softbank | 36,50EUR | 19:40 | +8,76 | +2,90 | 49,97 | 12,00 | 1.357.650,49 | |
| Television Fse 1 S.A. (TF1) | 6,915EUR | 17:41 | +1,31 | +0,090 | 9,020 | 6,665 | 13,83 | |
| TX Group AG | 131,80EUR | 19:32 | -1,49 | -2,00 | 252,50 | 126,80 | ||
| Vivendi | 2,112EUR | 11:30 | +2,56 | +0,054 | 3,577 | 1,660 | 8.602,18 | |
| Walt Disney Co., The | 86,00EUR | 19:29 | +0,97 | +0,83 | 106,52 | 80,05 | 420.024,00 |