31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 144,70EUR | 10:44 | -0,45 | -0,65 | 199,38 | 141,90 | 52.092,00 | |
| Atresmedia Corp. | 4,740EUR | 01.07. | +0,95 | +0,045 | 5,750 | 4,610 | 3.199,50 | |
| Bouygues S.A. | 47,57EUR | 09:38 | +0,70 | +0,33 | 53,44 | 35,47 | 428,13 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,95EUR | 10:27 | +0,02 | +0,005 | 31,10 | 19,36 | 47.221,30 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,500EUR | 01.07. | -1,47 | -0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 11,50EUR | 01.07. | -1,72 | -0,20 | 12,20 | 1,76 | 34,50 | |
| Fuji Media Holdings Inc. | 21,60EUR | 10:02 | +2,86 | +0,60 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,900EUR | 08:55 | -1,67 | -0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4500EUR | 10:01 | -0,88 | -0,0040 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0070EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,040EUR | 01.07. | +1,41 | +0,040 | 3,780 | 2,520 | ||
| Lagardere S.A. | 19,48EUR | 01.07. | -0,21 | -0,04 | 22,00 | 17,34 | 331,16 | |
| Media Capital | 1,850EUR | 01.07. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,16EUR | 09:56 | -0,82 | -0,10 | 13,58 | 11,02 | 4.474,88 | |
| New York Times Co. | 62,60EUR | 10:46 | -0,38 | -0,24 | 75,82 | 44,31 | 375,60 | |
| News Corp. | 25,40EUR | 01.07. | -0,79 | -0,20 | 29,60 | 21,80 | 107.416,60 | |
| Nexstar Media Group Inc. | 157,00EUR | 01.07. | -0,69 | -1,10 | 216,00 | 134,95 | 1.884,00 | |
| Nippon Television Holdings Inc | 14,80EUR | 01.07. | +4,03 | +0,60 | ||||
| ProSiebenSat.1 | 3,384EUR | 10:24 | +1,07 | +0,036 | 8,525 | 3,274 | 16.202,59 | |
| Publicis Groupe S.A. | 84,46EUR | 09:37 | +0,02 | +0,02 | 94,50 | 68,34 | 1.182,44 | |
| QVC Group Inc. | 3,100EUR | 01.07. | 3,100 | 3,100 | ||||
| Relx PLC | 27,12EUR | 10:45 | -1,31 | -0,36 | 46,88 | 23,14 | 72.437,52 | |
| RTL Group | 31,35EUR | 10:53 | +0,16 | +0,05 | 39,95 | 28,85 | 96.996,90 | |
| SoftBank Corp. | 1,155EUR | 10:47 | +2,63 | +0,029 | 1,443 | 1,050 | 57,75 | |
| Softbank | 33,57EUR | 10:51 | +8,24 | +2,56 | 49,97 | 14,70 | 184.741,76 | |
| Television Fse 1 S.A. (TF1) | 6,740EUR | 08:01 | -0,96 | -0,065 | 9,020 | 6,550 | 6,74 | |
| TX Group AG | 138,80EUR | 10:45 | +1,91 | +2,60 | 252,50 | 126,80 | ||
| Vivendi | 2,222EUR | 10:46 | +0,36 | +0,008 | 3,577 | 1,660 | 26,66 | |
| Walt Disney Co., The | 84,30EUR | 10:48 | +0,12 | +0,10 | 106,28 | 80,05 | 54.879,30 |