31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 148,50EUR | 16.07. | +0,44 | +0,65 | 199,38 | 140,30 | 70.983,00 | |
| Atresmedia Corp. | 4,800EUR | 16.07. | +0,64 | +0,030 | 5,750 | 4,610 | 4.929,60 | |
| Bouygues S.A. | 47,79EUR | 16.07. | -1,76 | -0,85 | 53,44 | 35,47 | 25.758,81 | |
| Cash.Medien AG | 1,800EUR | 16.07. | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,07EUR | 16.07. | +2,64 | +0,54 | 30,63 | 19,36 | 80.213,49 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 16.07. | +3,03 | +0,080 | 4,240 | 1,910 | 69,68 | |
| Entravision Communicat. Corp. | 9,250EUR | 16.07. | -4,71 | -0,450 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,80EUR | 16.07. | -1,80 | -0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,600EUR | 16.07. | -1,75 | -0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4540EUR | 16.07. | -0,87 | -0,0040 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 16.07. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,980EUR | 16.07. | 3,780 | 2,520 | 1.192,00 | |||
| Lagardere S.A. | 19,02EUR | 16.07. | -2,18 | -0,42 | 21,25 | 17,34 | 589,62 | |
| Media Capital | 1,850EUR | 16.07. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,90EUR | 16.07. | -0,51 | -0,06 | 13,58 | 11,02 | 28.893,20 | |
| New York Times Co. | 65,04EUR | 16.07. | +2,23 | +1,46 | 75,82 | 44,31 | 29.398,08 | |
| News Corp. | 27,60EUR | 16.07. | +2,22 | +0,60 | 29,60 | 21,80 | 16.698,00 | |
| Nexstar Media Group Inc. | 162,75EUR | 16.07. | +1,45 | +2,30 | 216,00 | 134,95 | 3.417,75 | |
| Nippon Television Holdings Inc | 15,30EUR | 16.07. | +0,66 | +0,10 | 4.972,50 | |||
| ProSiebenSat.1 | 3,556EUR | 16.07. | +2,66 | +0,092 | 8,525 | 3,274 | 72.101,46 | |
| Publicis Groupe S.A. | 91,24EUR | 16.07. | -1,22 | -1,12 | 95,40 | 68,34 | 198.903,20 | |
| QVC Group Inc. | 3,100EUR | 16.07. | 3,100 | 3,100 | ||||
| Relx PLC | 29,80EUR | 16.07. | +1,57 | +0,46 | 46,88 | 23,14 | 121.226,40 | |
| RTL Group | 31,55EUR | 16.07. | +1,28 | +0,40 | 39,95 | 28,85 | 515.527,00 | |
| SoftBank Corp. | 1,178EUR | 16.07. | -1,65 | -0,020 | 1,443 | 1,050 | 5.825,09 | |
| Softbank | 31,23EUR | 16.07. | -7,13 | -2,35 | 49,97 | 15,25 | 781.312,14 | |
| Television Fse 1 S.A. (TF1) | 6,835EUR | 16.07. | +0,59 | +0,040 | 9,020 | 6,550 | 7.668,87 | |
| TX Group AG | 144,40EUR | 16.07. | -0,41 | -0,60 | 250,50 | 126,80 | ||
| Vivendi | 1,899EUR | 16.07. | -0,58 | -0,011 | 3,577 | 1,660 | 2.633,91 | |
| Walt Disney Co., The | 87,08EUR | 16.07. | +2,78 | +2,35 | 106,28 | 80,05 | 185.654,56 |