30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 153,55EUR | 18:41 | -0,55 | -0,85 | 170,05 | 140,30 | 18.118,90 | |
| Atresmedia Corp. | 5,440EUR | 16:41 | +2,27 | +0,120 | 5,670 | 4,610 | 10.281,60 | |
| Bouygues S.A. | 44,55EUR | 20:41 | +0,56 | +0,25 | 53,44 | 36,87 | 18.399,15 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,97EUR | 21:53 | -3,56 | -0,74 | 27,80 | 18,81 | 253.339,42 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | -2,94 | -0,080 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,900EUR | 22:25 | -2,26 | -0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 23,00EUR | 21:59 | +1,77 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,780EUR | 21:55 | +9,13 | +0,400 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,3900EUR | 21:24 | +5,98 | +0,0220 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 21:57 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,300EUR | 22:25 | 3,780 | 2,520 | ||||
| Lagardere S.A. | 18,08EUR | 22:25 | -0,99 | -0,18 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 08:02 | +1,09 | +0,020 | 2,040 | 1,070 | ||
| Metropole Television S.A. | 11,52EUR | 19:30 | -0,87 | -0,10 | 13,24 | 11,02 | 15.713,28 | |
| New York Times Co. | 61,20EUR | 18:39 | -3,56 | -2,24 | 75,82 | 46,37 | 38.923,20 | |
| News Corp. | 29,00EUR | 22:25 | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 143,45EUR | 16:00 | -1,06 | -1,50 | 216,00 | 134,95 | 143,45 | |
| Nippon Television Holdings Inc | 16,10EUR | 22:25 | +2,40 | +0,40 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,440EUR | 19:51 | -0,23 | -0,008 | 6,035 | 3,274 | 109.739,44 | |
| Publicis Groupe S.A. | 97,26EUR | 11:36 | +0,41 | +0,40 | 104,65 | 68,34 | 28.399,92 | |
| Relx PLC | 30,00EUR | 18:08 | +0,61 | +0,18 | 41,18 | 23,14 | 66.990,00 | |
| RTL Group | 32,10EUR | 21:15 | -0,16 | -0,05 | 39,95 | 28,85 | 295.897,80 | |
| SoftBank Corp. | 1,408EUR | 15:54 | +2,03 | +0,028 | 1,442 | 1,050 | 3.218,69 | |
| Softbank | 37,00EUR | 21:59 | +6,92 | +2,37 | 49,97 | 18,00 | 815.776,00 | |
| Television Fse 1 S.A. (TF1) | 6,625EUR | 17:57 | -0,38 | -0,025 | 8,795 | 6,550 | 7.360,38 | |
| TX Group AG | 166,60EUR | 21:57 | -2,91 | -5,00 | 224,00 | 126,80 | ||
| Vivendi | 1,536EUR | 17:35 | -1,48 | -0,023 | 3,207 | 1,449 | 4.543,49 | |
| Walt Disney Co., The | 92,17EUR | 21:25 | -1,61 | -1,50 | 101,00 | 80,05 | 173.371,77 |