30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 170,35EUR | 09:32 | +0,29 | +0,50 | 181,35 | 140,30 | 4.258,75 | |
| Atresmedia Corp. | 6,130EUR | 09:33 | 6,130 | 4,610 | 3.371,50 | |||
| Bouygues S.A. | 43,63EUR | 09:29 | -0,32 | -0,14 | 53,44 | 39,76 | 5.410,12 | |
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 21,82EUR | 09:49 | -0,90 | -0,20 | 27,77 | 18,37 | 6.631,76 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,260EUR | 10.11. | +1,84 | +0,060 | 4,240 | 1,850 | ||
| Entravision Communicat. Corp. | 8,100EUR | 09:22 | +0,62 | +0,050 | 12,200 | 2,320 | 129,60 | |
| Fuji Media Holdings Inc. | 22,60EUR | 08:02 | +0,89 | +0,20 | 25,40 | 17,20 | ||
| Gray Television Inc Class A | 4,980EUR | 08:55 | +2,05 | +0,100 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,4040EUR | 08:04 | -0,49 | -0,0020 | 0,5950 | 0,3420 | ||
| I-Cable Commnctns | 0,0040EUR | 09:24 | +33,33 | +0,0010 | 0,0110 | 0,0010 | ||
| Klassik Radio AG | 3,440EUR | 10.11. | +0,59 | +0,020 | 3,820 | 2,520 | ||
| Lagardere S.A. | 18,78EUR | 10.11. | +0,85 | +0,16 | 20,30 | 17,34 | 694,86 | |
| Media Capital | 1,850EUR | 08:04 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,40EUR | 09:24 | -0,52 | -0,06 | 13,24 | 9,80 | 5.130,00 | |
| New York Times Co. | 64,76EUR | 09:30 | -1,05 | -0,68 | 75,82 | 51,22 | 129,52 | |
| News Corp. | 26,80EUR | 10.11. | +1,53 | +0,40 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 185,10EUR | 10.11. | 216,00 | 134,95 | 14.808,00 | |||
| Nippon Television Holdings Inc | 17,10EUR | 10.11. | -0,63 | -0,10 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,104EUR | 09:51 | +0,06 | +0,002 | 5,190 | 2,968 | 27.936,00 | |
| Publicis Groupe S.A. | 103,75EUR | 09:04 | -0,34 | -0,35 | 105,05 | 68,34 | 3.112,50 | |
| Relx PLC | 35,40EUR | 09:45 | -1,01 | -0,36 | 37,50 | 23,14 | 30.408,60 | |
| RTL Group | 32,85EUR | 09:51 | -0,61 | -0,20 | 39,95 | 28,30 | 144.638,55 | |
| SoftBank Corp. | 1,308EUR | 08:03 | +2,14 | +0,028 | 1,442 | 1,050 | 11,77 | |
| Softbank | 21,75EUR | 09:55 | +7,67 | +1,55 | 49,97 | 18,00 | 252.735,00 | |
| Television Fse 1 S.A. (TF1) | 6,495EUR | 08:01 | -0,46 | -0,030 | 8,465 | 5,750 | 168,87 | |
| TX Group AG | 202,50EUR | 09:44 | +2,69 | +5,30 | 209,50 | 126,80 | ||
| Vivendi | 1,643EUR | 09:07 | -0,60 | -0,010 | 3,031 | 1,399 | 1.716,94 | |
| Walt Disney Co., The | 106,42EUR | 09:32 | -0,41 | -0,44 | 107,56 | 80,05 | 132.386,48 |