33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 148,66EUR | 04.02. | -0,58 | -0,86 | 210,70 | 143,24 | 65.410,40 | |
| Atresmedia Corp. | 5,180EUR | 04.02. | +0,58 | +0,030 | 6,340 | 4,485 | 16.607,08 | |
| Bouygues S.A. | 47,05EUR | 08:32 | -0,06 | -0,03 | 47,08 | 30,79 | 752,80 | |
| Cash.Medien AG | 2,000EUR | 08:17 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Comcast Corp. | 25,67EUR | 08:49 | -0,62 | -0,16 | 35,18 | 22,40 | 18.401,81 | |
| CSG Systems Internatl Inc. | 67,00EUR | 04.02. | +0,76 | +0,50 | 72,00 | 51,00 | 32.830,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 04.02. | -0,69 | -0,020 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,520EUR | 04.02. | +1,64 | +0,040 | 2,820 | 1,640 | 630,00 | |
| Fuji Media Holdings Inc. | 19,50EUR | 08:12 | -5,34 | -1,10 | 22,20 | 13,90 | ||
| Gray Television Inc Class A | 9,700EUR | 08:55 | +2,11 | +0,200 | 11,900 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,5100EUR | 09:06 | -0,97 | -0,0050 | 0,5950 | 0,2320 | ||
| I-Cable Commnctns | 0,0040EUR | 09:00 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,480EUR | 04.02. | -1,76 | -0,060 | 3,940 | 2,880 | 2.088,00 | |
| Lagardere S.A. | 18,54EUR | 04.02. | +0,11 | +0,02 | 22,35 | 18,20 | 259,56 | |
| Media Capital | 1,070EUR | 04.02. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,20EUR | 08:02 | 14,36 | 11,56 | 122,00 | |||
| New York Times Co. | 56,76EUR | 04.02. | -0,18 | -0,10 | 62,76 | 40,72 | 41.661,84 | |
| News Corp. | 24,20EUR | 04.02. | 33,80 | 24,00 | 14.036,00 | |||
| Nexstar Media Group Inc. | 180,10EUR | 04.02. | +0,28 | +0,50 | 189,95 | 126,70 | 1.801,00 | |
| Nippon Television Holdings Inc | 21,00EUR | 04.02. | +2,06 | +0,40 | ||||
| ProSiebenSat.1 | 4,832EUR | 09:05 | +1,26 | +0,060 | 8,525 | 4,514 | 11.036,29 | |
| Publicis Groupe S.A. | 77,88EUR | 08:52 | +1,16 | +0,90 | 108,65 | 74,42 | 6.074,64 | |
| QVC Group Inc. | 8,650EUR | 04.02. | +0,58 | +0,050 | 35,060 | 4,300 | 3.027,50 | |
| Relx PLC | 25,90EUR | 09:06 | +1,26 | +0,32 | 50,40 | 25,00 | 29.526,00 | |
| RTL Group | 36,90EUR | 09:06 | +0,14 | +0,05 | 38,80 | 28,60 | 53.246,70 | |
| SoftBank Corp. | 1,160EUR | 09:01 | -0,04 | -0,0005 | 1,443 | 1,050 | 6.057,52 | |
| Softbank | 21,05EUR | 09:06 | -5,92 | -1,33 | 39,12 | 8,50 | 251.168,60 | |
| Television Fse 1 S.A. (TF1) | 8,140EUR | 08:28 | +0,31 | +0,025 | 9,105 | 7,615 | 48,84 | |
| TX Group AG | 168,40EUR | 09:03 | -0,24 | -0,40 | 252,50 | 165,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,244EUR | 04.02. | +2,19 | +0,049 | 3,577 | 2,230 | 58.577,38 | |
| Walt Disney Co., The | 90,54EUR | 09:05 | -0,02 | -0,02 | 113,66 | 71,98 | 10.321,56 |