32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 152,18EUR | 13:42 | -0,36 | -0,54 | 210,70 | 142,46 | 121.896,18 | |
| Atresmedia Corp. | 4,755EUR | 09:31 | +0,11 | +0,005 | 6,340 | 4,610 | 16.095,68 | |
| Bouygues S.A. | 48,90EUR | 14:09 | -0,87 | -0,43 | 53,36 | 33,49 | 7.041,60 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 25,10EUR | 13:46 | +0,42 | +0,11 | 35,09 | 22,40 | 14.683,50 | |
| CSG Systems Internatl Inc. | 69,50EUR | 10:41 | +0,74 | +0,50 | 72,00 | 51,00 | 139,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 23.03. | +0,62 | +0,020 | 4,160 | 1,760 | ||
| Entravision Communicat. Corp. | 2,700EUR | 23.03. | +3,10 | +0,080 | 3,020 | 1,640 | ||
| Fuji Media Holdings Inc. | 21,40EUR | 14:09 | +0,94 | +0,20 | 22,20 | 14,10 | ||
| Gray Television Inc Class A | 10,20EUR | 14:07 | 11,90 | 3,00 | ||||
| Grupo Televisa S.A.B. | 0,4700EUR | 13:01 | 0,5950 | 0,2320 | ||||
| I-Cable Commnctns | 0,0040EUR | 12:20 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,300EUR | 23.03. | +0,68 | +0,020 | 3,780 | 2,880 | 2.036,10 | |
| Lagardere S.A. | 17,50EUR | 23.03. | -1,12 | -0,20 | 22,00 | 17,40 | 35,00 | |
| Media Capital | 1,070EUR | 23.03. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,42EUR | 13:23 | +0,18 | +0,02 | 14,36 | 11,02 | 15.017,30 | |
| New York Times Co. | 71,04EUR | 12:48 | -0,31 | -0,22 | 72,14 | 40,72 | 12.858,24 | |
| News Corp. | 23,60EUR | 23.03. | -0,85 | -0,20 | 29,80 | 21,80 | ||
| Nexstar Media Group Inc. | 200,10EUR | 23.03. | -0,20 | -0,40 | 216,00 | 126,70 | 17.008,50 | |
| Nippon Television Holdings Inc | 17,90EUR | 23.03. | ||||||
| ProSiebenSat.1 | 3,872EUR | 13:46 | +0,47 | +0,018 | 8,525 | 3,666 | 46.630,50 | |
| Publicis Groupe S.A. | 71,42EUR | 13:22 | +0,48 | +0,34 | 100,00 | 69,24 | 51.565,24 | |
| QVC Group Inc. | 1,640EUR | 12:17 | +1,82 | +0,030 | 13,000 | 1,640 | 3.944,20 | |
| Relx PLC | 28,60EUR | 14:08 | -0,83 | -0,24 | 49,70 | 23,14 | 59.573,80 | |
| RTL Group | 34,75EUR | 14:11 | -0,29 | -0,10 | 38,80 | 28,60 | 933.941,00 | |
| SoftBank Corp. | 1,206EUR | 09:46 | +0,13 | +0,002 | 1,443 | 1,050 | 101,30 | |
| Softbank | 19,25EUR | 13:32 | -1,67 | -0,33 | 39,12 | 8,50 | 62.440,72 | |
| Television Fse 1 S.A. (TF1) | 6,990EUR | 11:52 | 9,105 | 6,730 | 17.174,43 | |||
| TX Group AG | 148,40EUR | 14:10 | -1,33 | -2,00 | 252,50 | 146,20 | ||
| Vivendi | 1,660EUR | 13:52 | -3,02 | -0,052 | 3,577 | 1,660 | 7.453,40 | |
| Walt Disney Co., The | 84,42EUR | 14:11 | -0,24 | -0,20 | 106,52 | 71,98 | 338.777,46 |