33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,18EUR | 09:59 | +0,40 | +0,60 | 210,70 | 145,64 | 38.637,62 | |
| Atresmedia Corp. | 4,905EUR | 09:30 | +1,44 | +0,070 | 6,340 | 4,335 | 4,91 | |
| Bouygues S.A. | 45,09EUR | 10:02 | -0,49 | -0,22 | 45,85 | 28,26 | 13.076,10 | |
| Cash.Medien AG | 1,800EUR | 08:16 | +44,00 | +0,550 | 1,900 | 1,110 | ||
| Comcast Corp. | 24,20EUR | 10:06 | -4,80 | -1,21 | 36,87 | 22,40 | 17.448,20 | |
| CSG Systems Internatl Inc. | 65,50EUR | 02.01. | +1,55 | +1,00 | ||||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,360EUR | 09:31 | 4,160 | 1,370 | 3,36 | |||
| Entravision Communicat. Corp. | 2,580EUR | 02.01. | +2,44 | +0,060 | 2,820 | 1,640 | ||
| Fuji Media Holdings Inc. | 20,60EUR | 09:46 | +3,00 | +0,60 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 10,00EUR | 02.01. | +3,03 | +0,30 | 10,00 | 3,14 | ||
| Grupo Televisa S.A.B. | 0,4860EUR | 07:44 | 0,5350 | 0,2320 | ||||
| I-Cable Commnctns | 0,0100EUR | 09:00 | +11,11 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,940EUR | 02.01. | +1,39 | +0,040 | 3,940 | 2,940 | ||
| Lagardere S.A. | 18,86EUR | 08:01 | -0,32 | -0,06 | 22,35 | 18,36 | 37,72 | |
| Media Capital | 1,070EUR | 02.01. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,06EUR | 09:47 | -0,33 | -0,04 | 14,36 | 11,32 | 84,42 | |
| New York Times Co. | 59,48EUR | 09:30 | +0,24 | +0,14 | 60,74 | 40,72 | 237,92 | |
| News Corp. | 25,00EUR | 02.01. | +1,63 | +0,40 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 178,40EUR | 09:31 | +0,59 | +1,05 | 189,95 | 126,70 | 178,40 | |
| Nippon Television Holdings Inc | 21,40EUR | 02.01. | -1,92 | -0,40 | ||||
| ProSiebenSat.1 | 4,890EUR | 10:07 | -1,33 | -0,066 | 8,525 | 4,514 | 101.692,44 | |
| Publicis Groupe S.A. | 88,42EUR | 09:30 | +0,80 | +0,70 | 108,65 | 74,42 | 1.237,88 | |
| QVC Group Inc. | 9,500EUR | 02.01. | +2,67 | +0,250 | 35,060 | 4,300 | 237,50 | |
| Relx PLC | 34,98EUR | 09:40 | +2,46 | +0,84 | 50,40 | 33,80 | 15.286,26 | |
| RTL Group | 34,90EUR | 10:10 | +0,58 | +0,20 | 38,80 | 26,75 | 653.711,90 | |
| SoftBank Corp. | 1,158EUR | 09:30 | +0,39 | +0,005 | 1,443 | 1,050 | 3.474,82 | |
| Softbank | 25,38EUR | 10:11 | +3,08 | +0,76 | 39,12 | 8,50 | 92.314,25 | |
| Television Fse 1 S.A. (TF1) | 8,235EUR | 09:30 | -0,30 | -0,025 | 9,105 | 7,210 | 3.491,64 | |
| TX Group AG | 173,60EUR | 10:13 | +1,05 | +1,80 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,400EUR | 10:03 | +1,57 | +0,037 | 3,577 | 2,286 | 33.938,40 | |
| Walt Disney Co., The | 95,40EUR | 10:11 | -0,02 | -0,02 | 113,66 | 71,98 | 246.609,00 |