31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 153,25EUR | 16:28 | +3,82 | +5,65 | 199,38 | 142,46 | 24.366,75 | |
| Atresmedia Corp. | 4,730EUR | 25.06. | +1,82 | +0,085 | 5,750 | 4,610 | 4.919,20 | |
| Bouygues S.A. | 50,00EUR | 16:00 | +0,04 | +0,02 | 53,44 | 35,47 | 128.300,00 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,10EUR | 16:55 | +1,02 | +0,20 | 31,10 | 19,36 | 130.356,27 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,500EUR | 25.06. | +6,09 | +0,140 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,800EUR | 25.06. | +5,58 | +0,550 | 9,800 | 1,760 | ||
| Fuji Media Holdings Inc. | 20,80EUR | 16:59 | -3,70 | -0,80 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,900EUR | 16:01 | -4,84 | -0,300 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4580EUR | 17:02 | -0,44 | -0,0020 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0040EUR | 09:59 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,880EUR | 11:21 | 3,780 | 2,520 | 979,20 | |||
| Lagardere S.A. | 19,12EUR | 11:28 | -0,42 | -0,08 | 22,00 | 17,34 | 1.969,36 | |
| Media Capital | 1,850EUR | 08:00 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,68EUR | 12:34 | +1,90 | +0,22 | 13,58 | 11,02 | 4.952,32 | |
| New York Times Co. | 60,58EUR | 14:33 | +0,97 | +0,58 | 75,82 | 44,31 | 1.575,08 | |
| News Corp. | 24,00EUR | 25.06. | -0,81 | -0,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 135,00EUR | 13:20 | +3,14 | +4,25 | 216,00 | 134,95 | 2.025,00 | |
| Nippon Television Holdings Inc | 14,80EUR | 25.06. | +2,10 | +0,30 | ||||
| ProSiebenSat.1 | 3,384EUR | 16:59 | +0,06 | +0,002 | 8,525 | 3,332 | 194.319,43 | |
| Publicis Groupe S.A. | 86,76EUR | 16:54 | +0,49 | +0,42 | 96,40 | 68,34 | 109.491,12 | |
| QVC Group Inc. | 3,100EUR | 25.06. | 3,100 | 3,100 | ||||
| Relx PLC | 27,20EUR | 16:39 | +0,96 | +0,26 | 46,88 | 23,14 | 56.820,80 | |
| RTL Group | 31,15EUR | 16:44 | +0,81 | +0,25 | 39,95 | 28,85 | 120.363,60 | |
| SoftBank Corp. | 1,117EUR | 16:00 | +1,57 | +0,017 | 1,443 | 1,050 | 149,61 | |
| Softbank | 34,50EUR | 17:02 | -6,34 | -2,30 | 49,97 | 14,70 | 2.497.369,01 | |
| Television Fse 1 S.A. (TF1) | 6,565EUR | 15:16 | +0,53 | +0,035 | 9,020 | 6,550 | 479,25 | |
| TX Group AG | 136,40EUR | 16:59 | +1,94 | +2,60 | 252,50 | 126,80 | ||
| Vivendi | 2,152EUR | 16:00 | -0,64 | -0,014 | 3,577 | 1,660 | 576,74 | |
| Walt Disney Co., The | 86,93EUR | 16:57 | +0,88 | +0,76 | 106,52 | 80,05 | 277.654,42 |