33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 146,40EUR | 03.02. | -0,04 | -0,06 | 210,70 | 143,24 | 115.656,00 | |
| Atresmedia Corp. | 5,200EUR | 03.02. | +0,19 | +0,010 | 6,340 | 4,485 | ||
| Bouygues S.A. | 46,72EUR | 03.02. | +0,02 | +0,01 | 47,08 | 30,49 | 98.112,00 | |
| Cash.Medien AG | 2,000EUR | 03.02. | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Comcast Corp. | 25,19EUR | 03.02. | +0,08 | +0,02 | 35,18 | 22,40 | 278.173,17 | |
| CSG Systems Internatl Inc. | 67,50EUR | 03.02. | +1,52 | +1,00 | 72,00 | 51,00 | 24.840,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 03.02. | -1,39 | -0,040 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,580EUR | 03.02. | 2,820 | 1,640 | ||||
| Fuji Media Holdings Inc. | 20,80EUR | 07:11 | +20,23 | +3,50 | 22,20 | 13,90 | ||
| Gray Television Inc Class A | 9,600EUR | 03.02. | -4,95 | -0,500 | 11,900 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,5150EUR | 07:09 | 0,5950 | 0,2320 | ||||
| I-Cable Commnctns | 0,0060EUR | 07:02 | +100,00 | +0,0030 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,440EUR | 03.02. | 3,940 | 2,880 | 3.612,00 | |||
| Lagardere S.A. | 18,20EUR | 03.02. | +0,11 | +0,02 | 22,35 | 18,20 | 3.112,20 | |
| Media Capital | 1,070EUR | 03.02. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,96EUR | 03.02. | +0,17 | +0,02 | 14,36 | 11,56 | 14.352,00 | |
| New York Times Co. | 62,76EUR | 03.02. | -0,07 | -0,04 | 62,76 | 40,72 | 62,76 | |
| News Corp. | 26,20EUR | 03.02. | -2,46 | -0,60 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 172,50EUR | 03.02. | -0,03 | -0,05 | 189,95 | 126,70 | 1.380,00 | |
| Nippon Television Holdings Inc | 21,00EUR | 03.02. | -2,01 | -0,40 | ||||
| ProSiebenSat.1 | 4,952EUR | 03.02. | +0,08 | +0,004 | 8,525 | 4,514 | 163.014,89 | |
| Publicis Groupe S.A. | 78,44EUR | 03.02. | +0,03 | +0,02 | 108,65 | 74,42 | 267.009,76 | |
| QVC Group Inc. | 9,350EUR | 03.02. | +0,58 | +0,050 | 35,060 | 4,300 | ||
| Relx PLC | 26,16EUR | 03.02. | 50,40 | 25,00 | 539.314,56 | |||
| RTL Group | 36,40EUR | 03.02. | +0,28 | +0,10 | 38,80 | 28,60 | 1.895.384,40 | |
| SoftBank Corp. | 1,127EUR | 03.02. | +0,66 | +0,008 | 1,443 | 1,050 | 4.782,99 | |
| Softbank | 22,30EUR | 03.02. | +3,24 | +0,71 | 39,12 | 8,50 | 375.911,10 | |
| Television Fse 1 S.A. (TF1) | 7,975EUR | 03.02. | +0,06 | +0,005 | 9,105 | 7,520 | 11.946,55 | |
| TX Group AG | 171,40EUR | 07:16 | +0,12 | +0,20 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,257EUR | 03.02. | +0,09 | +0,002 | 3,577 | 2,257 | 34.568,21 | |
| Walt Disney Co., The | 88,21EUR | 03.02. | +0,16 | +0,14 | 113,66 | 71,98 | 2.242.386,41 |