32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 158,74EUR | 13:58 | +0,41 | +0,64 | 210,70 | 142,46 | 43.177,28 | |
| Atresmedia Corp. | 5,100EUR | 11:29 | +0,99 | +0,050 | 6,340 | 4,565 | 11.556,60 | |
| Bouygues S.A. | 49,34EUR | 13:26 | -0,55 | -0,27 | 50,12 | 31,97 | 14.703,32 | |
| Cash.Medien AG | 2,000EUR | 08:17 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Comcast Corp. | 26,56EUR | 13:36 | -1,27 | -0,34 | 35,18 | 22,40 | 59.244,21 | |
| CSG Systems Internatl Inc. | 66,50EUR | 10:30 | +0,76 | +0,50 | 72,00 | 51,00 | 598,50 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 12.02. | -0,68 | -0,020 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,540EUR | 13:15 | +3,39 | +0,080 | 2,820 | 1,640 | 1.727,20 | |
| Fuji Media Holdings Inc. | 19,20EUR | 13:12 | 22,20 | 13,90 | ||||
| Gray Television Inc Class A | 16,00EUR | 12.02. | -1,52 | -0,15 | 16,00 | 3,14 | ||
| Grupo Televisa S.A.B. | 0,5300EUR | 11:26 | -0,93 | -0,0050 | 0,5950 | 0,2320 | ||
| I-Cable Commnctns | 0,0040EUR | 09:31 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,560EUR | 12:42 | -6,21 | -0,220 | 3,900 | 2,880 | 498,40 | |
| Lagardere S.A. | 18,40EUR | 10:39 | +0,55 | +0,10 | 22,35 | 18,20 | 4.986,40 | |
| Media Capital | 1,070EUR | 12.02. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,72EUR | 13:58 | -1,18 | -0,14 | 14,36 | 11,56 | 9.586,96 | |
| New York Times Co. | 61,14EUR | 13:34 | -0,33 | -0,20 | 62,76 | 40,72 | 1.100,52 | |
| News Corp. | 21,80EUR | 12.02. | +0,93 | +0,20 | 33,80 | 21,80 | 27.359,00 | |
| Nexstar Media Group Inc. | 195,25EUR | 09:33 | -1,57 | -3,10 | 213,80 | 126,70 | 1.366,75 | |
| Nippon Television Holdings Inc | 19,20EUR | 12.02. | ||||||
| ProSiebenSat.1 | 4,706EUR | 14:00 | -0,88 | -0,042 | 8,525 | 4,514 | 192.597,76 | |
| Publicis Groupe S.A. | 72,88EUR | 14:06 | -3,44 | -2,60 | 106,40 | 71,54 | 54.878,64 | |
| QVC Group Inc. | 2,880EUR | 12.02. | +1,47 | +0,040 | 35,060 | 2,400 | 13.282,56 | |
| Relx PLC | 25,28EUR | 14:04 | +2,94 | +0,72 | 49,86 | 23,14 | 245.544,64 | |
| RTL Group | 36,80EUR | 13:58 | -1,48 | -0,55 | 38,80 | 28,60 | 608.856,00 | |
| SoftBank Corp. | 1,180EUR | 12.02. | 1,443 | 1,050 | 28.777,84 | |||
| Softbank | 24,36EUR | 14:00 | -7,75 | -2,05 | 39,12 | 8,50 | 574.339,61 | |
| Television Fse 1 S.A. (TF1) | 7,385EUR | 13:36 | -4,99 | -0,385 | 9,105 | 6,900 | 83.302,80 | |
| TX Group AG | 170,80EUR | 13:58 | +1,30 | +2,20 | 252,50 | 164,20 | ||
| Vivendi | 2,211EUR | 13:04 | +1,71 | +0,037 | 3,577 | 2,159 | 110.320,06 | |
| Walt Disney Co., The | 86,45EUR | 14:11 | +0,16 | +0,14 | 110,08 | 71,98 | 276.899,35 |