30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 166,25EUR | 16:16 | -0,63 | -1,05 | 181,35 | 140,30 | 58.187,50 | |
| Atresmedia Corp. | 5,910EUR | 16:02 | +1,03 | +0,060 | 5,990 | 4,610 | 23,64 | |
| Bouygues S.A. | 41,12EUR | 18:06 | +0,25 | +0,10 | 53,44 | 38,49 | 7.442,72 | |
| Cash.Medien AG | 1,200EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 21,30EUR | 17:32 | -0,92 | -0,20 | 27,77 | 18,37 | 109.077,30 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,260EUR | 02.11. | +1,68 | +0,040 | 4,240 | 1,850 | ||
| Entravision Communicat. Corp. | 5,550EUR | 02.11. | +9,91 | +0,550 | 12,200 | 1,760 | 266,40 | |
| Fuji Media Holdings Inc. | 22,20EUR | 10:35 | 25,40 | 17,20 | ||||
| Gray Television Inc Class A | 7,250EUR | 18:55 | -18,08 | -1,600 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,3600EUR | 18:42 | +3,45 | +0,0120 | 0,5950 | 0,3420 | ||
| I-Cable Commnctns | 0,0030EUR | 09:07 | 0,0120 | 0,0010 | ||||
| Klassik Radio AG | 3,400EUR | 13:14 | +3,57 | +0,120 | 3,820 | 2,520 | 8.058,00 | |
| Lagardere S.A. | 18,22EUR | 02.11. | +0,22 | +0,04 | 20,30 | 17,34 | 10.367,18 | |
| Media Capital | 1,850EUR | 02.11. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,30EUR | 18:44 | +2,38 | +0,24 | 13,24 | 9,80 | 1.071,20 | |
| New York Times Co. | 60,80EUR | 18:35 | -2,25 | -1,40 | 75,82 | 48,96 | 3.283,20 | |
| News Corp. | 29,40EUR | 02.11. | +2,14 | +0,60 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 157,35EUR | 16:01 | +1,87 | +2,95 | 216,00 | 134,95 | 944,10 | |
| Nippon Television Holdings Inc | 17,10EUR | 02.11. | 22,20 | 14,80 | ||||
| ProSiebenSat.1 | 3,192EUR | 17:37 | 5,425 | 2,968 | 70.766,64 | |||
| Publicis Groupe S.A. | 101,30EUR | 17:54 | +0,60 | +0,60 | 105,05 | 68,34 | 10.940,40 | |
| Relx PLC | 35,06EUR | 17:41 | -2,45 | -0,88 | 38,98 | 23,14 | 92.838,88 | |
| RTL Group | 31,70EUR | 17:45 | 39,95 | 28,30 | 840.493,80 | |||
| SoftBank Corp. | 1,350EUR | 17:43 | +1,07 | +0,014 | 1,442 | 1,050 | 1.016,55 | |
| Softbank | 24,33EUR | 18:48 | +0,97 | +0,23 | 49,97 | 18,00 | 493.092,08 | |
| Television Fse 1 S.A. (TF1) | 6,050EUR | 11:39 | +0,66 | +0,040 | 8,465 | 5,750 | 1.542,75 | |
| TX Group AG | 199,80EUR | 18:28 | +0,71 | +1,40 | 214,50 | 126,80 | ||
| Vivendi | 1,607EUR | 18:36 | -0,62 | -0,010 | 3,038 | 1,399 | 74.995,48 | |
| Walt Disney Co., The | 101,62EUR | 18:54 | +0,63 | +0,64 | 101,62 | 80,05 | 423.958,64 |