Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.151,00EUR20:40-2,16-3,30170,05140,3076.104,00
Atresmedia Corp.5,360EUR21:36+0,95+0,0505,6704,61022.415,52
Bouygues S.A.43,13EUR21:24-1,05-0,4653,4436,8713.284,04
Cash.Medien AG1,760EUR08:152,0001,200
Comcast Corp.19,94EUR21:04+1,24+0,2427,7718,81220.755,74
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,800EUR22:25-2,94-0,0804,2401,910
Entravision Communicat. Corp.6,900EUR22:25-2,21-0,15012,2001,760
Fuji Media Holdings Inc.22,20EUR22:14-0,89-0,2025,4017,00
Gray Television Inc Class A4,080EUR20:2512,7003,200
Grupo Televisa S.A.B.0,4100EUR21:59-0,97-0,00400,59500,3600
I-Cable Commnctns0,0060EUR22:140,01800,0010
Klassik Radio AG3,180EUR22:25-0,63-0,0203,7802,520
Lagardere S.A.17,98EUR18:46-1,65-0,3020,3017,341.798,00
Media Capital1,850EUR23:00-21,62-0,4002,0401,070
Metropole Television S.A.11,16EUR15:53-0,71-0,0813,2411,0231.872,96
New York Times Co.55,34EUR19:33-4,98-2,8475,8246,3718.206,86
News Corp.29,00EUR22:25-4,20-1,2030,0021,80
Nexstar Media Group Inc.144,85EUR15:47-0,62-0,90216,00134,9516.512,90
Nippon Television Holdings Inc16,80EUR22:2522,6014,80
ProSiebenSat.13,368EUR21:42-2,94-0,1005,8403,274314.379,22
Publicis Groupe S.A.97,36EUR16:50-0,49-0,48104,6568,34584,16
Relx PLC29,18EUR21:42+1,32+0,3840,9223,1436.095,66
RTL Group30,75EUR21:56-1,60-0,5039,9528,85824.991,75
SoftBank Corp.1,371EUR20:23-2,70-0,0381,4421,05016.262,80
Softbank37,25EUR21:50-4,54-1,7549,9718,001.297.690,29
Television Fse 1 S.A. (TF1)6,470EUR20:50-0,77-0,0508,7006,420181,16
TX Group AG170,00EUR23:00-1,51-2,60223,00126,80
Vivendi1,465EUR19:41-1,74-0,0263,2071,44910.180,29
Walt Disney Co., The90,83EUR20:53+0,22+0,20101,0080,0582.019,49