32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 153,20EUR | 21:03 | -0,39 | -0,60 | 201,05 | 142,46 | 129.147,60 | |
| Atresmedia Corp. | 5,050EUR | 17:12 | +1,32 | +0,065 | 6,340 | 4,610 | 11.801,85 | |
| Bouygues S.A. | 52,20EUR | 20:20 | 53,44 | 34,87 | 98.919,00 | |||
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,92EUR | 20:19 | -1,22 | -0,30 | 31,85 | 22,40 | 71.975,28 | |
| CSG Systems Internatl Inc. | 68,00EUR | 09.04. | +0,74 | +0,50 | 72,00 | 51,00 | 3.944,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,080EUR | 09.04. | +0,59 | +0,020 | 4,160 | 1,760 | ||
| Entravision Communicat. Corp. | 2,760EUR | 09.04. | +1,52 | +0,040 | 3,020 | 1,640 | 1.380,00 | |
| Fuji Media Holdings Inc. | 22,80EUR | 21:01 | -0,87 | -0,20 | 25,40 | 16,50 | ||
| Gray Television Inc Class A | 8,900EUR | 19:07 | +2,30 | +0,200 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4860EUR | 20:51 | +3,40 | +0,0160 | 0,5950 | 0,2420 | ||
| I-Cable Commnctns | 0,0040EUR | 14:53 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,060EUR | 11:56 | +0,68 | +0,020 | 3,780 | 2,880 | 612,00 | |
| Lagardere S.A. | 19,22EUR | 14:30 | +0,10 | +0,02 | 22,00 | 17,40 | 9.552,34 | |
| Media Capital | 1,070EUR | 09.04. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,28EUR | 17:10 | +0,49 | +0,06 | 14,22 | 11,02 | 8.853,88 | |
| New York Times Co. | 68,80EUR | 17:48 | -3,25 | -2,28 | 75,82 | 42,58 | 23.116,80 | |
| News Corp. | 24,60EUR | 09.04. | -1,63 | -0,40 | 29,80 | 21,80 | 7.921,20 | |
| Nexstar Media Group Inc. | 157,55EUR | 16:03 | +3,84 | +5,80 | 216,00 | 126,70 | 2.205,70 | |
| Nippon Television Holdings Inc | 17,20EUR | 09.04. | -2,34 | -0,40 | 9.804,00 | |||
| ProSiebenSat.1 | 4,002EUR | 20:59 | +1,27 | +0,050 | 8,525 | 3,666 | 115.405,67 | |
| Publicis Groupe S.A. | 73,14EUR | 19:48 | +0,63 | +0,46 | 100,00 | 68,34 | 75.553,62 | |
| QVC Group Inc. | 1,920EUR | 11:05 | -6,25 | -0,120 | 13,000 | 1,640 | 779,52 | |
| Relx PLC | 28,46EUR | 19:53 | -0,42 | -0,12 | 49,70 | 23,14 | 128.525,36 | |
| RTL Group | 38,15EUR | 20:23 | +1,19 | +0,45 | 38,80 | 30,60 | 3.248.586,95 | |
| SoftBank Corp. | 1,151EUR | 17:16 | -0,82 | -0,010 | 1,443 | 1,050 | 6.283,31 | |
| Softbank | 20,31EUR | 20:28 | +0,74 | +0,15 | 39,12 | 9,99 | 272.310,36 | |
| Television Fse 1 S.A. (TF1) | 7,250EUR | 17:13 | +0,91 | +0,065 | 9,020 | 6,730 | 51.337,25 | |
| TX Group AG | 143,60EUR | 21:00 | -0,28 | -0,40 | 252,50 | 136,20 | ||
| Vivendi | 2,086EUR | 17:47 | +4,21 | +0,084 | 3,577 | 1,660 | 10.738,73 | |
| Walt Disney Co., The | 84,57EUR | 20:41 | -0,93 | -0,79 | 106,52 | 71,98 | 237.049,71 |