Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.145,30EUR11:13+0,24+0,35183,12140,3044.897,70
Atresmedia Corp.5,170EUR05.08.+1,19+0,0605,7504,610
Bouygues S.A.49,05EUR09:23+0,62+0,3053,4435,47294,30
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.21,63EUR10:21+0,37+0,0829,7318,811.686,75
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,560EUR05.08.+2,44+0,0604,2401,910
Entravision Communicat. Corp.9,350EUR05.08.-1,01-0,10012,2001,760
Fuji Media Holdings Inc.22,00EUR08:30-0,90-0,2025,4017,00
Gray Television Inc Class A5,400EUR08:55+2,86+0,15012,7003,200
Grupo Televisa S.A.B.0,4540EUR11:08-0,44-0,00200,59500,3440
I-Cable Commnctns0,0060EUR09:550,01800,0010
Klassik Radio AG2,900EUR05.08.-0,68-0,0203,7802,5201.740,00
Lagardere S.A.18,52EUR05.08.+1,40+0,2620,7517,34
Media Capital1,850EUR08:021,8501,070
Metropole Television S.A.11,92EUR05.08.+2,20+0,2613,5811,02476,80
New York Times Co.56,78EUR10:54+0,11+0,0675,8246,3724.528,96
News Corp.27,60EUR05.08.+5,76+1,6029,6021,808.280,00
Nexstar Media Group Inc.167,10EUR05.08.-0,55-0,90216,00134,95
Nippon Television Holdings Inc15,30EUR05.08.+4,03+0,6022,6014,80
ProSiebenSat.13,766EUR10:49+6,42+0,2288,5253,274110.196,93
Publicis Groupe S.A.99,42EUR10:49+2,41+2,34100,5568,3435.194,68
QVC Group Inc.3,100EUR05.08.3,1003,100
Relx PLC30,82EUR10:22-2,58-0,8242,3823,1448.603,14
RTL Group32,95EUR11:04+2,02+0,6539,9528,85354.410,20
SoftBank Corp.1,238EUR09:31-0,68-0,0091,4431,0501.601,97
Softbank30,99EUR10:51-0,64-0,2049,9718,00152.446,20
Television Fse 1 S.A. (TF1)7,040EUR11:08+1,96+0,1359,0206,55035,20
TX Group AG153,60EUR11:09+16,72+22,00239,00126,80
Vivendi1,708EUR11:02+2,85+0,0473,2881,59923.604,56
Walt Disney Co., The88,54EUR11:13+0,50+0,44102,6080,05403.211,16