31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 154,45EUR | 18:36 | -2,52 | -3,95 | 199,38 | 142,46 | 66.259,05 | |
| Atresmedia Corp. | 4,790EUR | 14:40 | -2,07 | -0,100 | 5,750 | 4,610 | 23,95 | |
| Bouygues S.A. | 49,52EUR | 19:37 | -1,08 | -0,54 | 53,44 | 35,47 | 247.946,64 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 19,92EUR | 21:37 | -0,71 | -0,14 | 31,10 | 19,36 | 118.372,67 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,500EUR | 13:02 | 4,240 | 1,910 | 80,00 | |||
| Entravision Communicat. Corp. | 9,800EUR | 12:03 | +3,72 | +0,350 | 9,800 | 1,760 | 1.176,00 | |
| Fuji Media Holdings Inc. | 20,40EUR | 21:59 | -1,92 | -0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,100EUR | 21:58 | -3,17 | -0,200 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4640EUR | 21:51 | +2,20 | +0,0100 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,080EUR | 22:25 | 3,780 | 2,520 | ||||
| Lagardere S.A. | 18,96EUR | 14:30 | +1,26 | +0,24 | 22,00 | 17,34 | 189,60 | |
| Media Capital | 1,850EUR | 08:01 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,90EUR | 14:13 | -1,64 | -0,20 | 13,58 | 11,02 | 3.974,60 | |
| New York Times Co. | 63,00EUR | 16:52 | -1,94 | -1,24 | 75,82 | 44,31 | 2.016,00 | |
| News Corp. | 24,00EUR | 22:25 | +4,20 | +1,00 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 146,75EUR | 09:31 | +0,82 | +1,20 | 216,00 | 138,00 | 146,75 | |
| Nippon Television Holdings Inc | 14,80EUR | 19:29 | +1,38 | +0,20 | 5.372,40 | |||
| ProSiebenSat.1 | 3,412EUR | 21:10 | -1,51 | -0,052 | 8,525 | 3,402 | 216.215,03 | |
| Publicis Groupe S.A. | 88,06EUR | 20:30 | -0,25 | -0,22 | 96,40 | 68,34 | 14.089,60 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Relx PLC | 27,44EUR | 19:26 | 46,88 | 23,14 | 19.235,44 | |||
| RTL Group | 31,40EUR | 21:41 | +0,16 | +0,05 | 39,95 | 28,85 | 670.735,40 | |
| SoftBank Corp. | 1,116EUR | 20:20 | -0,40 | -0,005 | 1,443 | 1,050 | 2.237,58 | |
| Softbank | 35,49EUR | 21:55 | -1,41 | -0,50 | 49,97 | 13,75 | 715.235,66 | |
| Television Fse 1 S.A. (TF1) | 6,650EUR | 19:43 | +0,23 | +0,015 | 9,020 | 6,580 | 6.217,75 | |
| TX Group AG | 134,80EUR | 22:32 | +0,15 | +0,20 | 252,50 | 126,80 | ||
| Vivendi | 2,142EUR | 14:52 | -1,66 | -0,036 | 3,577 | 1,660 | 6.910,09 | |
| Walt Disney Co., The | 89,25EUR | 21:57 | -2,17 | -1,97 | 106,52 | 80,05 | 410.550,00 |