32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 156,45EUR | 21:50 | +3,67 | +5,55 | 199,38 | 142,46 | 203.072,10 | |
| Atresmedia Corp. | 5,060EUR | 18:35 | -1,87 | -0,095 | 6,340 | 4,610 | 6.072,00 | |
| Bouygues S.A. | 49,57EUR | 19:01 | -1,44 | -0,72 | 53,44 | 35,47 | 15.168,42 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,30EUR | 21:43 | +0,09 | +0,02 | 31,77 | 21,00 | 176.023,20 | |
| CSG Systems Internatl Inc. | 68,00EUR | 15.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,000EUR | 07:48 | -7,38 | -0,220 | 4,240 | 1,910 | 300,00 | |
| Entravision Communicat. Corp. | 7,600EUR | 22:25 | +1,52 | +0,100 | 7,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 20,40EUR | 21:59 | +3,03 | +0,60 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,700EUR | 21:59 | -18,79 | -1,550 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4620EUR | 21:59 | +0,43 | +0,0020 | 0,5950 | 0,2840 | ||
| I-Cable Commnctns | 0,0040EUR | 21:59 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,960EUR | 11:47 | 3,780 | 2,520 | 1.953,60 | |||
| Lagardere S.A. | 17,60EUR | 22:25 | +0,11 | +0,02 | 22,00 | 17,34 | ||
| Media Capital | 1,070EUR | 18.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,54EUR | 18:31 | -1,89 | -0,22 | 13,58 | 11,02 | 242,34 | |
| New York Times Co. | 65,10EUR | 21:01 | -1,46 | -0,96 | 75,82 | 44,31 | 6.444,90 | |
| News Corp. | 25,80EUR | 22:25 | +0,79 | +0,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 169,10EUR | 11:16 | -3,75 | -6,30 | 216,00 | 143,35 | 16.233,60 | |
| Nippon Television Holdings Inc | 16,20EUR | 22:25 | +1,29 | +0,20 | ||||
| ProSiebenSat.1 | 3,900EUR | 21:56 | -0,57 | -0,022 | 8,525 | 3,666 | 87.703,20 | |
| Publicis Groupe S.A. | 83,84EUR | 20:57 | +1,38 | +1,14 | 100,00 | 68,34 | 168.853,76 | |
| QVC Group Inc. | 0,3200EUR | 18.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 29,02EUR | 21:33 | -1,30 | -0,38 | 49,70 | 23,14 | 97.362,10 | |
| RTL Group | 30,25EUR | 21:39 | -1,31 | -0,40 | 39,95 | 28,85 | 723.731,25 | |
| SoftBank Corp. | 1,258EUR | 20:20 | +1,62 | +0,020 | 1,443 | 1,050 | 15.361,44 | |
| Softbank | 29,71EUR | 21:38 | -2,31 | -0,70 | 39,12 | 11,09 | 1.164.940,98 | |
| Television Fse 1 S.A. (TF1) | 6,760EUR | 17:15 | -1,62 | -0,110 | 9,020 | 6,665 | 5.056,48 | |
| TX Group AG | 133,80EUR | 21:59 | +2,29 | +3,00 | 252,50 | 126,80 | ||
| Vivendi | 2,262EUR | 17:11 | -0,18 | -0,004 | 3,577 | 1,660 | 90.740,13 | |
| Walt Disney Co., The | 87,91EUR | 21:34 | -1,10 | -0,98 | 106,52 | 80,05 | 365.617,69 |