Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.149,45EUR18:39-1,23-1,85170,05140,3014.496,65
Atresmedia Corp.5,150EUR09:17+0,39+0,0205,6704,6106.180,00
Bouygues S.A.43,59EUR18:22-0,66-0,2953,4436,8798.862,12
Cash.Medien AG1,600EUR08:152,0001,200
Comcast Corp.21,61EUR18:42+2,49+0,5328,7918,8170.821,19
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,800EUR09.09.-0,75-0,0204,2401,910
Entravision Communicat. Corp.7,150EUR09.09.+3,60+0,25012,2001,760
Fuji Media Holdings Inc.22,40EUR21:59+0,90+0,2025,4017,00
Gray Television Inc Class A4,480EUR21:59+2,28+0,10012,7003,200
Grupo Televisa S.A.B.0,3920EUR21:59-0,51-0,00200,59500,3600
I-Cable Commnctns0,0050EUR10:080,01800,0010
Klassik Radio AG3,220EUR20:34+1,96+0,0603,7802,5203.207,12
Lagardere S.A.18,40EUR09.09.+0,22+0,0420,6517,34
Media Capital1,850EUR09.09.2,0401,070
Metropole Television S.A.11,68EUR11:05+0,17+0,0213,3211,0214.132,80
New York Times Co.56,90EUR18:36+0,14+0,0875,8246,37569,00
News Corp.30,00EUR09.09.-0,71-0,2030,0021,80
Nexstar Media Group Inc.146,45EUR16:00+3,19+4,50216,00134,95146,45
Nippon Television Holdings Inc16,10EUR09.09.-0,63-0,1022,6014,80
ProSiebenSat.13,618EUR20:56-0,28-0,0106,9803,27460.019,00
Publicis Groupe S.A.97,36EUR18:01+1,25+1,20104,6568,3415.967,04
Relx PLC29,06EUR21:41-0,89-0,2641,1823,14140.011,08
RTL Group31,60EUR21:49+0,16+0,0539,9528,85289.266,40
SoftBank Corp.1,348EUR20:00+0,38+0,0051,3791,0501.572,53
Softbank36,70EUR21:55-1,31-0,4949,9718,001.752.369,73
Television Fse 1 S.A. (TF1)6,680EUR16:24-0,52-0,0358,9506,5509.706,04
TX Group AG169,60EUR22:02+0,59+1,00224,00126,80
Vivendi1,450EUR20:57-1,76-0,0263,2071,44945.373,40
Walt Disney Co., The90,96EUR21:59+1,64+1,47101,0080,05191.016,00