Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.152,05EUR18:17+0,56+0,85170,05140,3026.912,85
Atresmedia Corp.5,320EUR14:50+0,95+0,0505,6704,6106.490,40
Bouygues S.A.43,80EUR20:29+0,60+0,2653,4436,872.277,60
Cash.Medien AG1,760EUR08:162,0001,200
Comcast Corp.20,09EUR21:18+0,99+0,2027,7718,81173.675,00
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,800EUR22:25+3,08+0,0804,2401,910
Entravision Communicat. Corp.6,900EUR22:25+2,29+0,15012,2001,760
Fuji Media Holdings Inc.22,20EUR21:59-0,89-0,2025,4017,00
Gray Television Inc Class A4,280EUR17:11-10,46-0,50012,7003,200
Grupo Televisa S.A.B.0,4280EUR19:41+9,18+0,03600,59500,3600
I-Cable Commnctns0,0060EUR22:00+20,00+0,00100,01800,0010
Klassik Radio AG3,260EUR21:04+1,95+0,0603,7802,5202.216,80
Lagardere S.A.18,36EUR08:01-0,11-0,0220,3017,3436,72
Media Capital1,850EUR08:112,0401,070
Metropole Television S.A.11,52EUR18:27+0,53+0,0613,2411,0216.876,80
New York Times Co.61,00EUR21:22+0,66+0,4075,8246,3711.712,00
News Corp.29,00EUR22:25-0,70-0,2030,0021,80
Nexstar Media Group Inc.145,35EUR16:39+6,46+8,75216,00134,952.325,60
Nippon Television Holdings Inc16,80EUR14:3422,6014,8033,60
ProSiebenSat.13,412EUR21:485,9953,27475.490,50
Publicis Groupe S.A.98,10EUR16:49+0,23+0,22104,6568,3420.895,30
Relx PLC29,26EUR21:58-0,34-0,1040,9223,14182.494,62
RTL Group31,85EUR21:37+0,96+0,3039,9528,85477.813,70
SoftBank Corp.1,390EUR20:32+0,62+0,0091,4421,0505.425,17
Softbank37,90EUR21:58+4,69+1,6549,9718,002.434.658,10
Television Fse 1 S.A. (TF1)6,635EUR20:33+1,38+0,0908,7206,55025.093,57
TX Group AG170,40EUR22:50-2,41-4,20223,00126,80
Vivendi1,518EUR20:56+1,54+0,0233,2071,4492.374,15
Walt Disney Co., The90,95EUR21:51+1,74+1,55101,0080,05340.516,80