33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 153,38EUR | 19:55 | +1,78 | +2,68 | 210,70 | 149,50 | 55.676,94 | |
| Atresmedia Corp. | 5,120EUR | 15:58 | -3,42 | -0,180 | 6,340 | 4,240 | 8.417,28 | |
| Bouygues S.A. | 43,59EUR | 17:49 | -0,12 | -0,05 | 43,85 | 27,96 | 407.261,37 | |
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Comcast Corp. | 23,55EUR | 20:10 | -0,21 | -0,05 | 41,40 | 22,40 | 110.802,77 | |
| CSG Systems Internatl Inc. | 68,50EUR | 03.12. | +0,76 | +0,50 | ||||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,720EUR | 18:56 | -3,63 | -0,140 | 3,960 | 1,370 | 420,36 | |
| Entravision Communicat. Corp. | 2,460EUR | 03.12. | +3,48 | +0,080 | 2,600 | 1,640 | ||
| Fuji Media Holdings Inc. | 18,70EUR | 20:18 | -0,53 | -0,10 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 6,300EUR | 18:55 | -13,10 | -0,950 | 10,300 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4520EUR | 19:29 | +0,89 | +0,0040 | 0,5150 | 0,2320 | 0,45 | |
| I-Cable Commnctns | 0,0100EUR | 09:00 | +11,11 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,140EUR | 03.12. | +0,65 | +0,020 | 3,940 | 3,140 | ||
| Lagardere S.A. | 18,90EUR | 16:29 | -0,64 | -0,12 | 22,35 | 18,44 | 2.116,80 | |
| Media Capital | 1,070EUR | 03.12. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,44EUR | 18:47 | +0,49 | +0,06 | 14,36 | 10,62 | 7.028,60 | |
| New York Times Co. | 55,48EUR | 03.12. | +0,69 | +0,38 | 56,00 | 40,72 | 55,48 | |
| News Corp. | 25,00EUR | 03.12. | 33,80 | 24,40 | ||||
| Nexstar Media Group Inc. | 162,35EUR | 16:00 | +0,12 | +0,20 | 189,95 | 126,70 | 649,40 | |
| Nippon Television Holdings Inc | 22,20EUR | 03.12. | ||||||
| ProSiebenSat.1 | 4,872EUR | 19:47 | +1,76 | +0,084 | 8,525 | 4,622 | 275.852,64 | |
| Publicis Groupe S.A. | 85,50EUR | 17:22 | +1,89 | +1,58 | 108,65 | 74,42 | 67.716,00 | |
| QVC Group Inc. | 7,900EUR | 03.12. | -3,09 | -0,250 | 35,060 | 4,300 | ||
| Relx PLC | 34,94EUR | 19:38 | +1,22 | +0,42 | 50,40 | 34,04 | 34.346,02 | |
| RTL Group | 33,10EUR | 19:56 | +0,61 | +0,20 | 38,80 | 25,35 | 613.475,40 | |
| SoftBank Corp. | 1,188EUR | 17:36 | -1,08 | -0,013 | 1,443 | 1,079 | 2.997,25 | |
| Softbank | 100,78EUR | 20:13 | +7,10 | +6,66 | 156,48 | 34,01 | 2.137.946,92 | |
| Television Fse 1 S.A. (TF1) | 8,120EUR | 13:11 | +0,37 | +0,030 | 9,105 | 6,930 | 121,80 | |
| TX Group AG | 182,80EUR | 20:14 | -2,45 | -4,60 | 252,50 | 177,40 | 4.570,00 | |
| Vend Marketplaces ASA | 30,22EUR | 03.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,355EUR | 20:10 | +0,60 | +0,014 | 8,950 | 2,286 | 12.877,14 | |
| Walt Disney Co., The | 90,57EUR | 20:16 | +0,04 | +0,04 | 113,66 | 71,98 | 471.326,28 |