32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,00EUR | 19:45 | +1,24 | +1,86 | 210,70 | 142,46 | 70.970,00 | |
| Atresmedia Corp. | 5,220EUR | 22:26 | -0,77 | -0,040 | 6,340 | 4,560 | 3.132,00 | |
| Bouygues S.A. | 50,10EUR | 20:33 | +3,12 | +1,51 | 50,10 | 31,43 | 89.829,30 | |
| Cash.Medien AG | 2,000EUR | 12:10 | +5,56 | +0,100 | 2,000 | 1,110 | 1.600,00 | |
| Comcast Corp. | 27,49EUR | 21:52 | +0,74 | +0,20 | 35,18 | 22,40 | 229.678,95 | |
| CSG Systems Internatl Inc. | 67,00EUR | 16:52 | 72,00 | 51,00 | 4.690,00 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 22:26 | -3,80 | -0,120 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,660EUR | 15:47 | -0,80 | -0,020 | 2,820 | 1,640 | 3.005,80 | |
| Fuji Media Holdings Inc. | 19,90EUR | 23:00 | +2,05 | +0,40 | 22,20 | 13,90 | ||
| Gray Television Inc Class A | 10,60EUR | 06.02. | +3,92 | +0,40 | 11,90 | 3,00 | ||
| Grupo Televisa S.A.B. | 0,5350EUR | 21:59 | 0,5950 | 0,2320 | ||||
| I-Cable Commnctns | 0,0030EUR | 07:42 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,720EUR | 11:11 | +0,57 | +0,020 | 3,900 | 2,880 | 37,20 | |
| Lagardere S.A. | 18,70EUR | 08:01 | -0,11 | -0,02 | 22,35 | 18,20 | 18,70 | |
| Media Capital | 1,070EUR | 23:02 | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,06EUR | 19:09 | -0,66 | -0,08 | 14,36 | 11,56 | 168,84 | |
| New York Times Co. | 59,78EUR | 08:01 | +1,28 | +0,76 | 62,76 | 40,72 | 59,78 | |
| News Corp. | 22,80EUR | 18:52 | +1,79 | +0,40 | 33,80 | 22,20 | 8.322,00 | |
| Nexstar Media Group Inc. | 204,20EUR | 09:30 | -1,95 | -4,00 | 213,80 | 126,70 | 6.534,40 | |
| Nippon Television Holdings Inc | 19,20EUR | 22:27 | +1,04 | +0,20 | ||||
| ProSiebenSat.1 | 4,896EUR | 21:49 | -0,97 | -0,048 | 8,525 | 4,514 | 226.934,50 | |
| Publicis Groupe S.A. | 73,48EUR | 20:26 | -8,16 | -6,50 | 107,40 | 72,76 | 168.857,04 | |
| QVC Group Inc. | 2,800EUR | 21:06 | +2,16 | +0,060 | 35,060 | 2,400 | 3.130,40 | |
| Relx PLC | 23,86EUR | 21:57 | -3,42 | -0,84 | 50,40 | 23,14 | 1.047.167,68 | |
| RTL Group | 37,15EUR | 21:58 | -0,80 | -0,30 | 38,80 | 28,60 | 1.236.203,40 | |
| SoftBank Corp. | 1,170EUR | 08:42 | +0,96 | +0,011 | 1,443 | 1,050 | 1.111,50 | |
| Softbank | 27,10EUR | 21:58 | +3,91 | +1,00 | 39,12 | 8,50 | 980.044,40 | |
| Television Fse 1 S.A. (TF1) | 8,120EUR | 20:48 | -0,98 | -0,080 | 9,105 | 7,770 | 10.020,08 | |
| TX Group AG | 173,20EUR | 22:01 | -1,81 | -3,20 | 252,50 | 164,20 | ||
| Vivendi | 2,226EUR | 20:15 | -2,03 | -0,046 | 3,577 | 2,176 | 43.255,63 | |
| Walt Disney Co., The | 91,50EUR | 21:53 | -1,48 | -1,37 | 110,08 | 71,98 | 403.789,50 |