31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 144,95EUR | 09:50 | -0,52 | -0,75 | 199,38 | 140,30 | 32.178,90 | |
| Atresmedia Corp. | 4,875EUR | 07.07. | -0,31 | -0,015 | 5,750 | 4,610 | 3.900,00 | |
| Bouygues S.A. | 45,98EUR | 10:17 | -1,69 | -0,79 | 53,44 | 35,47 | 18.667,88 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,59EUR | 10:09 | +0,22 | +0,05 | 31,00 | 19,36 | 30.692,24 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,740EUR | 07.07. | -0,73 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 11,10EUR | 07.07. | -1,94 | -0,20 | 12,20 | 1,76 | 1.343,10 | |
| Fuji Media Holdings Inc. | 21,80EUR | 08:55 | -1,80 | -0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,200EUR | 08:55 | +8,77 | +0,500 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4500EUR | 10:02 | -2,17 | -0,0100 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,000EUR | 07.07. | +0,69 | +0,020 | 3,780 | 2,520 | 10.281,00 | |
| Lagardere S.A. | 20,30EUR | 08:02 | -1,97 | -0,40 | 22,00 | 17,34 | 345,10 | |
| Media Capital | 1,850EUR | 07.07. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,38EUR | 07.07. | -0,97 | -0,12 | 13,58 | 11,02 | 123,80 | |
| New York Times Co. | 64,02EUR | 09:30 | -1,09 | -0,70 | 75,82 | 44,31 | 64,02 | |
| News Corp. | 26,60EUR | 08:30 | +1,54 | +0,40 | 29,60 | 21,80 | 16.252,60 | |
| Nexstar Media Group Inc. | 155,75EUR | 09:30 | -0,80 | -1,25 | 216,00 | 134,95 | 155,75 | |
| Nippon Television Holdings Inc | 15,80EUR | 07.07. | -0,65 | -0,10 | 63,20 | |||
| ProSiebenSat.1 | 3,450EUR | 10:16 | -1,45 | -0,050 | 8,525 | 3,274 | 59.436,60 | |
| Publicis Groupe S.A. | 87,40EUR | 09:30 | -1,61 | -1,42 | 94,50 | 68,34 | 87,40 | |
| QVC Group Inc. | 3,100EUR | 07.07. | 3,100 | 3,100 | ||||
| Relx PLC | 28,60EUR | 09:31 | -1,18 | -0,34 | 46,88 | 23,14 | 2.860,00 | |
| RTL Group | 31,60EUR | 10:22 | -0,79 | -0,25 | 39,95 | 28,85 | 58.712,80 | |
| SoftBank Corp. | 1,154EUR | 10:20 | -0,88 | -0,010 | 1,443 | 1,050 | 354,28 | |
| Softbank | 30,96EUR | 10:16 | +2,70 | +0,81 | 49,97 | 14,70 | 66.955,67 | |
| Television Fse 1 S.A. (TF1) | 6,760EUR | 09:30 | -0,88 | -0,060 | 9,020 | 6,550 | 6,76 | |
| TX Group AG | 142,00EUR | 10:22 | 252,50 | 126,80 | ||||
| Vivendi | 1,970EUR | 10:16 | -11,11 | -0,244 | 3,577 | 1,660 | 24.626,97 | |
| Walt Disney Co., The | 85,01EUR | 10:18 | -0,27 | -0,23 | 106,28 | 80,05 | 94.531,12 |