Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.156,65EUR29.07.+4,00+6,00187,62140,3081.927,95
Atresmedia Corp.5,270EUR29.07.-0,19-0,0105,7504,610
Bouygues S.A.46,35EUR29.07.-1,19-0,5553,4435,479.779,85
Cash.Medien AG1,800EUR29.07.2,0001,250
Comcast Corp.21,45EUR29.07.+0,92+0,2030,2218,81109.176,50
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR29.07.-4,48-0,1204,2401,910
Entravision Communicat. Corp.9,350EUR29.07.+0,53+0,05012,2001,760
Fuji Media Holdings Inc.22,60EUR29.07.+0,89+0,2025,4017,0018.080,00
Gray Television Inc Class A5,400EUR29.07.-3,57-0,20012,7003,200
Grupo Televisa S.A.B.0,4720EUR29.07.+0,43+0,00200,59500,3440
I-Cable Commnctns0,0050EUR29.07.0,01800,0010
Klassik Radio AG2,920EUR29.07.3,7802,520
Lagardere S.A.18,34EUR29.07.+1,33+0,2420,7517,342.457,56
Media Capital1,850EUR29.07.1,8501,070
Metropole Television S.A.12,08EUR29.07.-0,17-0,0213,5811,0213.360,48
New York Times Co.67,50EUR29.07.+2,80+1,8475,8244,9665.407,50
News Corp.28,00EUR29.07.+3,70+1,0029,6021,8011.508,00
Nexstar Media Group Inc.171,55EUR29.07.+1,15+1,95216,00134,95514,65
Nippon Television Holdings Inc15,30EUR29.07.+1,90+0,30
ProSiebenSat.13,618EUR29.07.-0,44-0,0168,5253,274108.257,80
Publicis Groupe S.A.94,58EUR29.07.+0,85+0,8095,9668,34316.748,42
QVC Group Inc.0,3200EUR29.07.+6,30+0,016013,00000,2040
Relx PLC33,74EUR29.07.+1,40+0,4645,8823,14161.445,90
RTL Group32,70EUR29.07.+0,46+0,1539,9528,85656.943,00
SoftBank Corp.1,261EUR29.07.+0,49+0,0061,4431,05050.045,31
Softbank24,50EUR29.07.-9,93-2,7049,9716,001.763.902,00
Television Fse 1 S.A. (TF1)7,090EUR29.07.+0,78+0,0559,0206,55018.249,66
TX Group AG146,00EUR29.07.+3,69+5,20245,50126,80
Vivendi2,026EUR29.07.+0,86+0,0173,3571,66010.454,16
Walt Disney Co., The85,51EUR29.07.-1,12-0,97106,2880,05470.818,06