31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 168,25EUR | 05.06. | +0,87 | +1,45 | 199,38 | 142,46 | 80.928,25 | |
| Atresmedia Corp. | 5,310EUR | 05.06. | +1,17 | +0,060 | 6,120 | 4,610 | 11.151,00 | |
| Bouygues S.A. | 50,20EUR | 05.06. | -0,26 | -0,13 | 53,44 | 35,47 | 12.801,00 | |
| Cash.Medien AG | 1,800EUR | 05.06. | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,65EUR | 05.06. | +2,69 | +0,54 | 31,40 | 19,91 | 182.584,38 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,920EUR | 05.06. | +2,80 | +0,080 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,650EUR | 05.06. | -2,00 | -0,150 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,00EUR | 05.06. | +7,84 | +1,60 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,900EUR | 05.06. | -1,67 | -0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4440EUR | 05.06. | -1,33 | -0,0060 | 0,5950 | 0,2960 | ||
| I-Cable Commnctns | 0,0040EUR | 05.06. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,060EUR | 05.06. | 3,780 | 2,520 | 116,28 | |||
| Lagardere S.A. | 18,50EUR | 05.06. | -1,63 | -0,30 | 22,00 | 17,34 | 21.552,50 | |
| Media Capital | 1,070EUR | 05.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,56EUR | 05.06. | -0,53 | -0,06 | 13,58 | 11,02 | 39.500,52 | |
| New York Times Co. | 66,64EUR | 05.06. | +2,91 | +1,88 | 75,82 | 44,31 | 13.794,48 | |
| News Corp. | 26,00EUR | 05.06. | +1,55 | +0,40 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 153,65EUR | 05.06. | +1,42 | +2,20 | 216,00 | 143,35 | 153,65 | |
| Nippon Television Holdings Inc | 15,40EUR | 05.06. | +1,34 | +0,20 | 4.989,60 | |||
| ProSiebenSat.1 | 3,640EUR | 05.06. | -2,49 | -0,092 | 8,525 | 3,640 | 306.338,76 | |
| Publicis Groupe S.A. | 89,10EUR | 05.06. | -2,94 | -2,62 | 100,00 | 68,34 | 91.594,80 | |
| QVC Group Inc. | 3,100EUR | 05.06. | 3,100 | 3,100 | ||||
| Relx PLC | 30,30EUR | 05.06. | +4,11 | +1,20 | 47,32 | 23,14 | 257.428,80 | |
| RTL Group | 31,20EUR | 05.06. | -1,11 | -0,35 | 39,95 | 28,85 | 725.930,40 | |
| SoftBank Corp. | 1,120EUR | 05.06. | -3,04 | -0,035 | 1,443 | 1,050 | 24.227,10 | |
| Softbank | 37,50EUR | 05.06. | -8,68 | -3,50 | 49,97 | 11,13 | 2.310.262,50 | |
| Television Fse 1 S.A. (TF1) | 6,855EUR | 05.06. | -1,11 | -0,075 | 9,020 | 6,665 | 9.028,04 | |
| TX Group AG | 135,80EUR | 05.06. | -2,44 | -3,40 | 252,50 | 126,80 | ||
| Vivendi | 2,232EUR | 05.06. | -0,73 | -0,016 | 3,577 | 1,660 | 4.939,42 | |
| Walt Disney Co., The | 86,74EUR | 05.06. | +1,17 | +1,00 | 106,52 | 80,05 | 223.095,28 |