Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.168,25EUR21:55+0,87+1,45199,38142,4680.928,25
Atresmedia Corp.5,310EUR17:42+1,17+0,0606,1204,61011.151,00
Bouygues S.A.50,20EUR18:49-0,26-0,1353,4435,4712.801,00
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,65EUR21:38+2,69+0,5431,4019,91182.584,38
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,920EUR22:25+2,80+0,0804,2401,910
Entravision Communicat. Corp.7,650EUR22:25-2,00-0,1508,6001,760
Fuji Media Holdings Inc.22,00EUR21:59+7,84+1,6025,4017,00
Gray Television Inc Class A5,900EUR16:51-1,67-0,10012,7003,000
Grupo Televisa S.A.B.0,4440EUR21:59-1,33-0,00600,59500,2960
I-Cable Commnctns0,0040EUR21:590,01800,0010
Klassik Radio AG3,060EUR11:423,7802,520116,28
Lagardere S.A.18,50EUR17:09-1,63-0,3022,0017,3421.552,50
Media Capital1,070EUR23:00+81,37+0,8301,0701,070
Metropole Television S.A.11,56EUR16:50-0,53-0,0613,5811,0239.500,52
New York Times Co.66,64EUR21:34+2,91+1,8875,8244,3113.794,48
News Corp.26,00EUR22:25+1,55+0,4029,6021,80
Nexstar Media Group Inc.153,65EUR08:00+1,42+2,20216,00143,35153,65
Nippon Television Holdings Inc15,40EUR18:32+1,34+0,204.989,60
ProSiebenSat.13,640EUR20:43-2,49-0,0928,5253,640306.338,76
Publicis Groupe S.A.89,10EUR16:05-2,94-2,62100,0068,3491.594,80
QVC Group Inc.0,3200EUR22:56+6,30+0,016013,00000,2040
Relx PLC30,30EUR21:25+4,11+1,2047,3223,14257.428,80
RTL Group31,20EUR21:17-1,11-0,3539,9528,85725.930,40
SoftBank Corp.1,120EUR21:04-3,04-0,0351,4431,05024.227,10
Softbank37,50EUR21:53-8,68-3,5049,9711,132.310.262,50
Television Fse 1 S.A. (TF1)6,855EUR15:46-1,11-0,0759,0206,6659.028,04
TX Group AG135,80EUR22:55-2,44-3,40252,50126,80
Vivendi2,232EUR16:00-0,73-0,0163,5771,6604.939,42
Walt Disney Co., The86,74EUR21:51+1,17+1,00106,5280,05223.095,28