Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.149,85EUR21:39+0,47+0,70183,12140,3081.967,95
Atresmedia Corp.5,140EUR22:25+0,79+0,0405,7504,610
Bouygues S.A.48,78EUR19:02-0,92-0,4553,4435,4715.902,28
Cash.Medien AG1,800EUR08:152,0001,250
Comcast Corp.22,02EUR20:58+0,28+0,0629,7318,81109.395,36
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR22:25+11,81+0,3004,2401,910
Entravision Communicat. Corp.9,700EUR10:30+4,08+0,40012,2001,760242,50
Fuji Media Holdings Inc.21,80EUR21:47-0,91-0,2025,4017,006.540,00
Gray Television Inc Class A4,800EUR21:55-9,43-0,50012,7003,200
Grupo Televisa S.A.B.0,4700EUR21:190,59500,3440
I-Cable Commnctns0,0060EUR22:000,01800,0010
Klassik Radio AG2,900EUR22:253,7802,520
Lagardere S.A.18,80EUR12:35+0,53+0,1020,7517,3428.218,80
Media Capital1,850EUR23:001,8501,070
Metropole Television S.A.12,02EUR16:10-0,33-0,0413,5811,026.526,86
New York Times Co.55,46EUR20:08-2,21-1,2475,8246,3717.691,74
News Corp.28,20EUR22:25-1,42-0,4029,6021,80
Nexstar Media Group Inc.170,00EUR17:49+2,87+4,65216,00134,951.870,00
Nippon Television Holdings Inc15,30EUR22:25+3,23+0,5022,6014,80
ProSiebenSat.13,842EUR21:44-2,68-0,1068,5253,274179.014,15
Publicis Groupe S.A.100,10EUR21:00+1,26+1,24100,5568,3433.133,10
QVC Group Inc.3,100EUR23:013,1003,100
Relx PLC30,66EUR21:57-1,10-0,3442,1823,14309.420,72
RTL Group32,70EUR21:55-0,31-0,1039,9528,85881.363,10
SoftBank Corp.1,252EUR19:32+1,74+0,0221,4431,0508.000,28
Softbank30,10EUR21:58-2,64-0,8049,9718,00315.508,20
Television Fse 1 S.A. (TF1)7,015EUR16:549,0206,55057.936,88
TX Group AG142,20EUR21:59+0,71+1,00239,00126,80
Vivendi1,749EUR21:24+3,93+0,0663,2761,59973.365,30
Walt Disney Co., The90,82EUR21:59-0,10-0,09102,6080,05518.945,48