Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.149,15EUR02.09.-1,75-2,65173,62140,3041.762,00
Atresmedia Corp.5,060EUR02.09.+1,19+0,0605,7504,61040,48
Bouygues S.A.43,67EUR02.09.-0,70-0,3153,4435,4910.175,11
Cash.Medien AG1,800EUR02.09.2,0001,250
Comcast Corp.23,23EUR02.09.+2,05+0,4729,5518,8143.509,79
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,820EUR02.09.-0,71-0,0204,2401,910
Entravision Communicat. Corp.7,000EUR02.09.+4,48+0,30012,2001,760
Fuji Media Holdings Inc.22,40EUR02.09.+0,90+0,2025,4017,00
Gray Television Inc Class A4,580EUR02.09.12,7003,200
Grupo Televisa S.A.B.0,4420EUR02.09.-0,45-0,00200,59500,3600
I-Cable Commnctns0,0060EUR02.09.0,01800,0010
Klassik Radio AG3,120EUR02.09.-0,66-0,0203,7802,5206,24
Lagardere S.A.18,52EUR02.09.+0,32+0,0620,7517,344.148,48
Media Capital1,850EUR02.09.2,0401,070
Metropole Television S.A.12,02EUR02.09.+1,52+0,1813,4411,0214.387,94
New York Times Co.58,34EUR02.09.-0,14-0,0875,8246,372.975,34
News Corp.30,00EUR02.09.30,0021,80
Nexstar Media Group Inc.154,00EUR02.09.-0,33-0,50216,00134,95
Nippon Television Holdings Inc16,10EUR02.09.+1,25+0,2022,6014,80
ProSiebenSat.13,710EUR02.09.-1,77-0,0668,2903,27441.370,21
Publicis Groupe S.A.100,55EUR02.09.+1,87+1,85104,6568,3461.033,85
Relx PLC30,38EUR02.09.-1,88-0,5841,1823,1438.339,56
RTL Group32,15EUR02.09.+0,79+0,2539,9528,85326.483,25
SoftBank Corp.1,306EUR02.09.+3,82+0,0481,3621,0502.190,63
Softbank27,30EUR02.09.-1,80-0,5049,9718,00435.817,20
Television Fse 1 S.A. (TF1)6,850EUR02.09.+1,55+0,1059,0206,5506,85
TX Group AG165,60EUR02.09.-2,59-4,40224,00126,80
Vivendi1,590EUR02.09.+0,70+0,0113,2071,56414.502,39
Walt Disney Co., The93,61EUR02.09.+1,68+1,54102,6080,05278.770,58