30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 164,00EUR | 18:42 | +0,83 | +1,35 | 170,05 | 140,30 | 62.484,00 | |
| Atresmedia Corp. | 5,720EUR | 13:56 | -2,09 | -0,120 | 5,950 | 4,610 | 2.310,88 | |
| Bouygues S.A. | 40,53EUR | 19:29 | -0,27 | -0,11 | 53,44 | 37,81 | 25.331,25 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 18,44EUR | 18:10 | +0,17 | +0,03 | 27,77 | 18,37 | 844.016,57 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 09.10. | -2,36 | -0,060 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 5,900EUR | 18:29 | -4,20 | -0,250 | 12,200 | 1,760 | 14.160,00 | |
| Fuji Media Holdings Inc. | 22,40EUR | 18:40 | 25,40 | 17,00 | 4.480,00 | |||
| Gray Television Inc Class A | 3,780EUR | 19:43 | -5,03 | -0,200 | 12,700 | 3,500 | ||
| Grupo Televisa S.A.B. | 0,3860EUR | 18:16 | +2,12 | +0,0080 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,560EUR | 09.10. | +1,17 | +0,040 | 3,820 | 2,520 | 605,20 | |
| Lagardere S.A. | 18,14EUR | 09.10. | -1,10 | -0,20 | 20,30 | 17,34 | 471,64 | |
| Media Capital | 1,850EUR | 08:03 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 9,990EUR | 17:10 | -0,89 | -0,090 | 13,240 | 9,800 | 2.227,77 | |
| New York Times Co. | 59,68EUR | 18:25 | -0,07 | -0,04 | 75,82 | 46,76 | 10.742,40 | |
| News Corp. | 27,60EUR | 09.10. | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 141,55EUR | 09.10. | +0,07 | +0,10 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 16,30EUR | 09.10. | +0,63 | +0,10 | 22,20 | 14,80 | 16,30 | |
| ProSiebenSat.1 | 3,284EUR | 19:10 | -1,16 | -0,038 | 5,815 | 3,126 | 106.404,88 | |
| Publicis Groupe S.A. | 98,78EUR | 18:58 | +1,17 | +1,14 | 104,65 | 68,34 | 49.192,44 | |
| Relx PLC | 32,90EUR | 19:34 | +1,87 | +0,60 | 40,62 | 23,14 | 243.394,20 | |
| RTL Group | 29,20EUR | 19:35 | -0,85 | -0,25 | 39,95 | 28,30 | 435.868,40 | |
| SoftBank Corp. | 1,384EUR | 18:59 | +0,18 | +0,003 | 1,442 | 1,050 | 4.227,98 | |
| Softbank | 31,60EUR | 19:28 | -2,63 | -0,85 | 49,97 | 18,00 | 845.205,20 | |
| Television Fse 1 S.A. (TF1) | 5,800EUR | 18:04 | -2,04 | -0,120 | 8,585 | 5,750 | 1.566,00 | |
| TX Group AG | 182,40EUR | 18:48 | +1,56 | +2,80 | 222,50 | 126,80 | ||
| Vivendi | 1,469EUR | 16:39 | +0,48 | +0,007 | 3,207 | 1,399 | 25.587,04 | |
| Walt Disney Co., The | 97,34EUR | 19:44 | +1,06 | +1,02 | 101,00 | 80,05 | 501.885,04 |