30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 166,30EUR | 09:28 | +1,03 | +1,70 | 181,35 | 140,30 | 3.658,60 | |
| Atresmedia Corp. | 5,780EUR | 08:28 | +1,75 | +0,100 | 5,990 | 4,610 | 28,90 | |
| Bouygues S.A. | 41,18EUR | 10:05 | +0,24 | +0,10 | 53,44 | 38,49 | 1.441,30 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,52EUR | 09:56 | +0,47 | +0,09 | 27,77 | 18,37 | 5.447,20 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,140EUR | 10:21 | +0,94 | +0,020 | 4,240 | 1,850 | 6.426,42 | |
| Entravision Communicat. Corp. | 5,550EUR | 28.10. | +0,94 | +0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,40EUR | 08:04 | +0,90 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,380EUR | 10:01 | -2,23 | -0,100 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,3720EUR | 10:55 | 0,5950 | 0,3640 | ||||
| I-Cable Commnctns | 0,0030EUR | 09:05 | 0,0120 | 0,0010 | ||||
| Klassik Radio AG | 3,540EUR | 28.10. | +2,96 | +0,100 | 3,820 | 2,520 | ||
| Lagardere S.A. | 18,12EUR | 28.10. | +0,45 | +0,08 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 28.10. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,06EUR | 28.10. | +1,20 | +0,12 | 13,24 | 9,80 | 12.132,36 | |
| New York Times Co. | 62,48EUR | 28.10. | +0,65 | +0,40 | 75,82 | 48,96 | 5.998,08 | |
| News Corp. | 29,40EUR | 28.10. | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 149,05EUR | 28.10. | +0,03 | +0,05 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 17,10EUR | 28.10. | 22,20 | 14,80 | ||||
| ProSiebenSat.1 | 3,170EUR | 10:27 | +2,58 | +0,080 | 5,490 | 3,126 | 21.074,16 | |
| Publicis Groupe S.A. | 98,64EUR | 07:30 | +1,22 | +1,20 | 105,05 | 68,34 | 1.972,80 | |
| Relx PLC | 34,76EUR | 28.10. | +0,23 | +0,08 | 38,98 | 23,14 | 101.568,72 | |
| RTL Group | 31,05EUR | 10:52 | +0,65 | +0,20 | 39,95 | 28,30 | 128.733,30 | |
| SoftBank Corp. | 1,336EUR | 10:05 | +0,96 | +0,013 | 1,442 | 1,050 | 144,29 | |
| Softbank | 27,00EUR | 11:08 | +0,54 | +0,15 | 49,97 | 18,00 | 187.704,00 | |
| Television Fse 1 S.A. (TF1) | 5,955EUR | 28.10. | +0,93 | +0,055 | 8,465 | 5,750 | 1.959,20 | |
| TX Group AG | 187,40EUR | 08:04 | +1,41 | +2,60 | 222,00 | 126,80 | ||
| Vivendi | 1,530EUR | 10:51 | +0,66 | +0,010 | 3,137 | 1,399 | 1.961,46 | |
| Walt Disney Co., The | 98,99EUR | 11:03 | +0,62 | +0,61 | 101,00 | 80,05 | 188.674,94 |