32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 160,50EUR | 13.02. | +2,03 | +3,20 | 210,70 | 142,46 | 88.435,50 | |
| Atresmedia Corp. | 5,110EUR | 13.02. | 6,340 | 4,565 | 27.931,26 | |||
| Bouygues S.A. | 48,95EUR | 13.02. | -1,13 | -0,56 | 50,12 | 31,97 | 15.125,55 | |
| Cash.Medien AG | 2,000EUR | 13.02. | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Comcast Corp. | 26,62EUR | 13.02. | -0,91 | -0,25 | 35,18 | 22,40 | 129.586,16 | |
| CSG Systems Internatl Inc. | 66,50EUR | 13.02. | 72,00 | 51,00 | 598,50 | |||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 13.02. | -1,35 | -0,040 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,540EUR | 13.02. | 2,820 | 1,640 | 1.727,20 | |||
| Fuji Media Holdings Inc. | 19,30EUR | 13.02. | +0,52 | +0,10 | 22,20 | 13,90 | ||
| Gray Television Inc Class A | 16,00EUR | 13.02. | -3,03 | -0,30 | 16,00 | 3,14 | ||
| Grupo Televisa S.A.B. | 0,5350EUR | 13.02. | 0,5950 | 0,2320 | ||||
| I-Cable Commnctns | 0,0030EUR | 13.02. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,480EUR | 13.02. | -7,34 | -0,260 | 3,900 | 2,880 | 696,00 | |
| Lagardere S.A. | 18,40EUR | 13.02. | +0,33 | +0,06 | 22,35 | 18,20 | 4.986,40 | |
| Media Capital | 1,070EUR | 13.02. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,70EUR | 13.02. | -2,36 | -0,28 | 14,36 | 11,56 | 9.629,10 | |
| New York Times Co. | 61,54EUR | 13.02. | +0,86 | +0,52 | 62,76 | 40,72 | 1.169,26 | |
| News Corp. | 21,80EUR | 13.02. | +1,87 | +0,40 | 33,80 | 21,80 | ||
| Nexstar Media Group Inc. | 195,25EUR | 13.02. | -1,70 | -3,35 | 213,80 | 126,70 | 1.366,75 | |
| Nippon Television Holdings Inc | 19,20EUR | 13.02. | +1,06 | +0,20 | ||||
| ProSiebenSat.1 | 4,732EUR | 13.02. | -0,42 | -0,020 | 8,525 | 4,514 | 249.622,46 | |
| Publicis Groupe S.A. | 72,88EUR | 13.02. | -3,81 | -2,88 | 106,40 | 71,54 | 61.875,12 | |
| QVC Group Inc. | 3,420EUR | 13.02. | +22,06 | +0,600 | 35,060 | 2,400 | 4.394,70 | |
| Relx PLC | 26,50EUR | 13.02. | +7,11 | +1,74 | 49,86 | 23,14 | 360.002,50 | |
| RTL Group | 36,45EUR | 13.02. | -2,55 | -0,95 | 38,80 | 28,60 | 1.305.967,05 | |
| SoftBank Corp. | 1,178EUR | 13.02. | +1,03 | +0,012 | 1,443 | 1,050 | 146,01 | |
| Softbank | 24,72EUR | 13.02. | -6,97 | -1,84 | 39,12 | 8,50 | 848.167,92 | |
| Television Fse 1 S.A. (TF1) | 7,405EUR | 13.02. | -4,86 | -0,375 | 9,105 | 6,900 | 126.803,22 | |
| TX Group AG | 170,60EUR | 13.02. | +1,19 | +2,00 | 252,50 | 164,20 | ||
| Vivendi | 2,218EUR | 13.02. | +2,31 | +0,050 | 3,577 | 2,159 | 114.681,69 | |
| Walt Disney Co., The | 88,72EUR | 13.02. | +2,94 | +2,53 | 110,08 | 71,98 | 1.000.761,60 |