32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 158,45EUR | 21:59 | +0,45 | +0,70 | 199,38 | 142,46 | 35.334,35 | |
| Atresmedia Corp. | 5,040EUR | 16:10 | +0,70 | +0,035 | 6,340 | 4,610 | 9.651,60 | |
| Bouygues S.A. | 50,00EUR | 21:31 | +1,17 | +0,58 | 53,44 | 35,47 | 42.750,00 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,40EUR | 21:55 | -0,05 | -0,01 | 31,40 | 21,00 | 156.969,00 | |
| CSG Systems Internatl Inc. | 68,00EUR | 15.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,000EUR | 22:25 | +2,17 | +0,060 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,600EUR | 22:25 | +0,75 | +0,050 | 7,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 20,60EUR | 21:59 | +0,98 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 7,350EUR | 21:52 | +9,70 | +0,650 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4640EUR | 21:59 | +0,43 | +0,0020 | 0,5950 | 0,2840 | ||
| I-Cable Commnctns | 0,0040EUR | 22:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,040EUR | 17:42 | +2,04 | +0,060 | 3,780 | 2,520 | 553,28 | |
| Lagardere S.A. | 17,74EUR | 17:07 | +1,37 | +0,24 | 22,00 | 17,34 | 5.002,68 | |
| Media Capital | 1,070EUR | 19.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,38EUR | 18:27 | 13,58 | 11,02 | 1.365,60 | |||
| New York Times Co. | 63,72EUR | 18:21 | -1,46 | -0,94 | 75,82 | 44,31 | 8.028,72 | |
| News Corp. | 25,80EUR | 22:25 | -4,69 | -1,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 169,10EUR | 22:25 | +0,12 | +0,20 | 216,00 | 143,35 | ||
| Nippon Television Holdings Inc | 16,20EUR | 22:25 | +2,55 | +0,40 | ||||
| ProSiebenSat.1 | 3,976EUR | 20:52 | +1,56 | +0,060 | 8,525 | 3,666 | 40.292,78 | |
| Publicis Groupe S.A. | 84,50EUR | 20:11 | +1,22 | +1,02 | 100,00 | 68,34 | 101.146,50 | |
| QVC Group Inc. | 0,3200EUR | 19.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,98EUR | 21:02 | +0,62 | +0,18 | 49,70 | 23,14 | 95.025,42 | |
| RTL Group | 31,00EUR | 21:13 | +2,15 | +0,65 | 39,95 | 28,85 | 3.044.913,00 | |
| SoftBank Corp. | 1,238EUR | 21:13 | +1,02 | +0,013 | 1,443 | 1,050 | 10.086,86 | |
| Softbank | 30,26EUR | 21:57 | +2,03 | +0,60 | 39,12 | 11,09 | 2.344.211,94 | |
| Television Fse 1 S.A. (TF1) | 6,795EUR | 20:53 | +1,12 | +0,075 | 9,020 | 6,665 | 6.713,46 | |
| TX Group AG | 137,00EUR | 22:32 | +2,39 | +3,20 | 252,50 | 126,80 | ||
| Vivendi | 2,288EUR | 20:08 | +2,33 | +0,052 | 3,577 | 1,660 | 34.708,96 | |
| Walt Disney Co., The | 89,56EUR | 21:58 | +1,33 | +1,17 | 106,52 | 80,05 | 321.341,28 |