Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.154,00EUR17:48+3,00+4,45170,05140,3036.806,00
Atresmedia Corp.5,150EUR22:25+1,18+0,0605,6704,610
Bouygues S.A.43,76EUR20:20+0,41+0,1853,4436,8711.858,96
Cash.Medien AG1,600EUR08:15+10,00+0,1602,0001,200
Comcast Corp.21,69EUR20:56+0,30+0,0728,5418,816.722,35
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,800EUR22:25+2,26+0,0604,2401,910
Entravision Communicat. Corp.7,150EUR22:25-0,69-0,05012,2001,760
Fuji Media Holdings Inc.22,60EUR21:59+0,89+0,2025,4017,00
Gray Television Inc Class A4,480EUR21:5712,7003,200
Grupo Televisa S.A.B.0,3920EUR21:590,59500,3600
I-Cable Commnctns0,0050EUR09:02+66,67+0,00200,01800,0010
Klassik Radio AG3,060EUR15:51-3,85-0,1203,7802,5202.907,00
Lagardere S.A.18,16EUR10:11-1,11-0,2020,6517,3418,16
Media Capital1,850EUR08:012,0401,070
Metropole Television S.A.11,68EUR22:25+1,03+0,1213,3211,02
New York Times Co.57,44EUR20:03+0,60+0,3475,8246,3710.511,52
News Corp.30,00EUR22:2530,0021,80
Nexstar Media Group Inc.147,05EUR20:26-0,28-0,40216,00134,954.705,60
Nippon Television Holdings Inc16,10EUR22:25+3,77+0,6022,6014,80
ProSiebenSat.13,606EUR18:30+0,90+0,0326,7253,27452.380,76
Publicis Groupe S.A.97,30EUR14:31-0,37-0,36104,6568,3425.395,30
Relx PLC29,04EUR20:5141,1823,14105.386,16
RTL Group31,90EUR18:55+1,60+0,5039,9528,85160.520,80
SoftBank Corp.1,406EUR21:46+5,42+0,0721,4301,05027.268,11
Softbank37,40EUR21:56+2,15+0,7949,9718,00680.231,20
Television Fse 1 S.A. (TF1)6,765EUR16:41+0,90+0,0608,9506,5501.603,30
TX Group AG171,80EUR23:00+1,18+2,00224,00126,80
Vivendi1,524EUR20:53+5,10+0,0743,2071,44979.453,74
Walt Disney Co., The92,05EUR21:08+0,91+0,83101,0080,05206.007,90