30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 150,15EUR | 17:04 | 183,12 | 140,30 | 17.417,40 | |||
| Atresmedia Corp. | 5,160EUR | 16:01 | 5,750 | 4,610 | 51,60 | |||
| Bouygues S.A. | 46,62EUR | 16:37 | +0,15 | +0,07 | 53,44 | 35,47 | 22.843,80 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,89EUR | 18:06 | +0,91 | +0,21 | 29,73 | 18,81 | 74.696,64 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 18.08. | +2,82 | +0,080 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,450EUR | 18.08. | +3,57 | +0,250 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,40EUR | 15:53 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,580EUR | 15:33 | -2,14 | -0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4540EUR | 18:27 | 0,5950 | 0,3580 | ||||
| I-Cable Commnctns | 0,0050EUR | 18:20 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,000EUR | 18.08. | +0,67 | +0,020 | 3,780 | 2,520 | 2.250,00 | |
| Lagardere S.A. | 18,64EUR | 09:43 | -1,17 | -0,22 | 20,75 | 17,34 | 18,64 | |
| Media Capital | 1,850EUR | 08:05 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,00EUR | 12:41 | +0,34 | +0,04 | 13,58 | 11,02 | 48,00 | |
| New York Times Co. | 56,04EUR | 15:42 | +0,79 | +0,44 | 75,82 | 46,37 | 2.017,44 | |
| News Corp. | 28,40EUR | 18.08. | +1,42 | +0,40 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 159,05EUR | 18.08. | +2,61 | +4,10 | 216,00 | 134,95 | 10.179,20 | |
| Nippon Television Holdings Inc | 15,30EUR | 18.08. | +2,60 | +0,40 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,756EUR | 17:26 | -0,95 | -0,036 | 8,525 | 3,274 | 50.093,77 | |
| Publicis Groupe S.A. | 101,60EUR | 17:51 | -0,64 | -0,65 | 102,60 | 68,34 | 165.811,20 | |
| Relx PLC | 30,26EUR | 18:09 | +0,80 | +0,24 | 41,94 | 23,14 | 176.930,22 | |
| RTL Group | 31,70EUR | 18:17 | +0,64 | +0,20 | 39,95 | 28,85 | 340.743,30 | |
| SoftBank Corp. | 1,253EUR | 16:35 | -0,68 | -0,009 | 1,443 | 1,050 | 13.650,18 | |
| Softbank | 28,70EUR | 18:23 | -4,67 | -1,40 | 49,97 | 18,00 | 881.549,20 | |
| Television Fse 1 S.A. (TF1) | 6,970EUR | 15:42 | -0,57 | -0,040 | 9,020 | 6,550 | 2.878,61 | |
| TX Group AG | 153,00EUR | 17:48 | +0,26 | +0,40 | 239,00 | 126,80 | ||
| Vivendi | 1,653EUR | 17:28 | -0,12 | -0,002 | 3,207 | 1,599 | 13.556,25 | |
| Walt Disney Co., The | 90,81EUR | 18:28 | +1,18 | +1,06 | 102,60 | 80,05 | 222.847,74 |