Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.153,00EUR17:15+0,76+1,15170,05140,3035.037,00
Atresmedia Corp.5,110EUR13:55+0,59+0,0305,7504,61061,32
Bouygues S.A.45,06EUR17:10+0,40+0,1853,4436,086.623,82
Cash.Medien AG1,600EUR10:51+33,33+0,4002,0001,200960,00
Comcast Corp.22,45EUR17:47-0,29-0,0729,1118,8152.802,40
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,800EUR11:38-2,86-0,0804,2401,9103.998,40
Entravision Communicat. Corp.7,150EUR14:4512,2001,7606.048,90
Fuji Media Holdings Inc.22,40EUR16:59-0,89-0,2025,4017,00
Gray Television Inc Class A4,580EUR18:04-8,03-0,40012,7003,200
Grupo Televisa S.A.B.0,4120EUR18:05-1,90-0,00800,59500,3600
I-Cable Commnctns0,0050EUR15:56-16,67-0,00100,01800,0010
Klassik Radio AG3,300EUR16:51+1,28+0,0403,7802,520528,00
Lagardere S.A.18,40EUR07.09.-0,33-0,0620,7517,34368,00
Media Capital1,850EUR08:132,0401,070
Metropole Television S.A.11,76EUR15:30-1,02-0,1213,4411,0231.399,20
New York Times Co.57,24EUR11:55+0,59+0,3475,8246,375.838,48
News Corp.30,00EUR07.09.-0,69-0,2030,0021,80
Nexstar Media Group Inc.151,30EUR09:33-0,96-1,45216,00134,95453,90
Nippon Television Holdings Inc16,10EUR07.09.+1,23+0,2022,6014,80
ProSiebenSat.13,612EUR17:17-0,72-0,0267,5403,27478.694,64
Publicis Groupe S.A.98,42EUR16:21-1,10-1,10104,6568,343.543,12
Relx PLC29,82EUR17:26-0,93-0,2841,1823,1483.555,64
RTL Group31,90EUR18:05-0,63-0,2039,9528,85308.632,50
SoftBank Corp.1,364EUR17:55+1,91+0,0251,3691,0508.305,08
Softbank35,54EUR18:05+4,81+1,6349,9718,002.177.300,52
Television Fse 1 S.A. (TF1)6,760EUR15:06-0,30-0,0209,0206,55010.816,00
TX Group AG172,80EUR17:40-0,35-0,60224,00126,80
Vivendi1,489EUR16:25-0,20-0,0033,2071,4806.009,60
Walt Disney Co., The89,90EUR17:51+0,52+0,46101,2880,05378.658,80