Goyax Logo

32 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.151,20EUR21:53+3,73+5,45199,38142,46149.688,00
Atresmedia Corp.5,080EUR13:11+0,39+0,0206,3404,61010.668,00
Bouygues S.A.50,28EUR18:46-0,20-0,1053,4435,4787.889,44
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.21,45EUR21:50+0,49+0,1131,8221,00102.592,88
CSG Systems Internatl Inc.68,00EUR15.05.+0,74+0,5072,0052,50
Cumulus Media0,1200EUR29.05.2025+9,09+0,0100
E.W. Scripps Co., The3,020EUR15.05.+2,78+0,0804,2401,910
Entravision Communicat. Corp.7,600EUR15.05.+2,26+0,1507,6001,76014.052,40
Fuji Media Holdings Inc.19,80EUR21:02-2,94-0,6025,4017,00
Gray Television Inc Class A8,250EUR21:45-3,51-0,30012,7003,000
Grupo Televisa S.A.B.0,4620EUR21:52-1,70-0,00800,59500,2840
I-Cable Commnctns0,0040EUR16:520,01800,0010
Klassik Radio AG2,960EUR15:33+0,68+0,0203,7802,52059,20
Lagardere S.A.17,60EUR19:50-0,90-0,1622,0017,341.830,40
Media Capital1,070EUR15.05.+2,00+0,0201,0701,070
Metropole Television S.A.11,68EUR19:13+0,69+0,0813,5811,0213.408,64
New York Times Co.65,20EUR15:49+2,54+1,6275,8244,3133.904,00
News Corp.25,80EUR15.05.+0,79+0,2029,6021,804.360,20
Nexstar Media Group Inc.167,45EUR15.05.+0,30+0,50216,00143,35167,45
Nippon Television Holdings Inc16,20EUR15.05.-1,27-0,20
ProSiebenSat.13,940EUR21:55+2,43+0,0928,5253,666122.998,92
Publicis Groupe S.A.82,12EUR21:18+7,17+5,50100,0068,3456.005,84
QVC Group Inc.0,3200EUR15.05.+6,30+0,016013,00000,2040
Relx PLC29,12EUR20:42+4,89+1,3649,7023,14109.607,68
RTL Group30,60EUR21:45+3,03+0,9039,9528,853.625.426,80
SoftBank Corp.1,198EUR20:39+0,33+0,0041,4431,05011.094,84
Softbank31,00EUR21:51-0,54-0,1739,1211,09905.324,00
Television Fse 1 S.A. (TF1)6,775EUR20:589,0206,665928,18
TX Group AG130,80EUR21:54252,50126,80
Vivendi2,252EUR20:43+2,38+0,0523,5771,66026.859,60
Walt Disney Co., The89,13EUR21:55+0,84+0,74106,5280,05456.969,51