31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 148,55EUR | 21:35 | +2,07 | +3,00 | 183,12 | 140,30 | 262.190,75 | |
| Atresmedia Corp. | 5,140EUR | 17:11 | +0,59 | +0,030 | 5,750 | 4,610 | 11.611,26 | |
| Bouygues S.A. | 49,02EUR | 20:24 | +0,70 | +0,34 | 53,44 | 35,47 | 23.480,58 | |
| Cash.Medien AG | 1,810EUR | 21:10 | 2,000 | 1,250 | 18,10 | |||
| Comcast Corp. | 21,76EUR | 21:29 | +1,85 | +0,40 | 29,73 | 18,81 | 202.085,12 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 19:12 | +3,25 | +0,080 | 4,240 | 1,910 | 7.841,68 | |
| Entravision Communicat. Corp. | 10,40EUR | 16:03 | -1,01 | -0,10 | 12,20 | 1,76 | 4.992,00 | |
| Fuji Media Holdings Inc. | 22,00EUR | 21:59 | -0,90 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,300EUR | 21:55 | +0,95 | +0,050 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4700EUR | 21:59 | +3,07 | +0,0140 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0060EUR | 09:55 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,900EUR | 22:25 | -1,37 | -0,040 | 3,780 | 2,520 | ||
| Lagardere S.A. | 18,88EUR | 15:13 | +0,86 | +0,16 | 20,75 | 17,34 | 28.357,76 | |
| Media Capital | 1,850EUR | 08:02 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,04EUR | 15:00 | +1,69 | +0,20 | 13,58 | 11,02 | 12,04 | |
| New York Times Co. | 56,14EUR | 20:39 | -0,85 | -0,48 | 75,82 | 46,37 | 44.069,90 | |
| News Corp. | 28,20EUR | 21:38 | +1,44 | +0,40 | 29,60 | 21,80 | 20.839,80 | |
| Nexstar Media Group Inc. | 167,95EUR | 16:20 | -0,86 | -1,40 | 216,00 | 134,95 | 13.436,00 | |
| Nippon Television Holdings Inc | 15,30EUR | 22:25 | +4,03 | +0,60 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,988EUR | 21:40 | +11,15 | +0,396 | 8,525 | 3,274 | 382.249,80 | |
| Publicis Groupe S.A. | 99,16EUR | 20:43 | +1,73 | +1,68 | 100,55 | 68,34 | 89.045,68 | |
| QVC Group Inc. | 3,100EUR | 23:01 | 3,100 | 3,100 | ||||
| Relx PLC | 30,78EUR | 21:29 | -3,02 | -0,96 | 42,38 | 23,14 | 138.017,52 | |
| RTL Group | 32,75EUR | 21:33 | +1,55 | +0,50 | 39,95 | 28,85 | 693.612,25 | |
| SoftBank Corp. | 1,247EUR | 17:08 | -0,64 | -0,008 | 1,443 | 1,050 | 2.244,60 | |
| Softbank | 31,00EUR | 21:27 | -1,30 | -0,40 | 49,97 | 18,00 | 908.858,00 | |
| Television Fse 1 S.A. (TF1) | 7,045EUR | 19:48 | +1,23 | +0,085 | 9,020 | 6,550 | 28.229,32 | |
| TX Group AG | 138,80EUR | 21:59 | +7,29 | +9,60 | 239,00 | 126,80 | ||
| Vivendi | 1,686EUR | 20:21 | +1,70 | +0,028 | 3,288 | 1,599 | 47.779,55 | |
| Walt Disney Co., The | 90,76EUR | 21:58 | +2,92 | +2,57 | 102,60 | 80,05 | 1.793.962,16 |