32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 156,20EUR | 11:10 | +0,81 | +1,25 | 201,05 | 142,46 | 27.022,60 | |
| Atresmedia Corp. | 5,360EUR | 10:08 | +3,70 | +0,190 | 6,340 | 4,610 | 6.324,80 | |
| Bouygues S.A. | 52,84EUR | 11:14 | +0,11 | +0,06 | 53,44 | 35,47 | 10.726,52 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 25,46EUR | 11:09 | +0,12 | +0,03 | 31,85 | 22,40 | 4.430,04 | |
| CSG Systems Internatl Inc. | 68,00EUR | 20.04. | +1,49 | +1,00 | 72,00 | 51,00 | ||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,080EUR | 20.04. | 4,160 | 1,760 | ||||
| Entravision Communicat. Corp. | 3,120EUR | 20.04. | +2,07 | +0,060 | 3,120 | 1,640 | ||
| Fuji Media Holdings Inc. | 20,80EUR | 08:30 | -3,70 | -0,80 | 25,40 | 16,50 | ||
| Gray Television Inc Class A | 9,300EUR | 08:55 | -3,13 | -0,300 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,5400EUR | 10:00 | 0,5950 | 0,2500 | ||||
| I-Cable Commnctns | 0,0040EUR | 10:00 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 20.04. | +6,62 | +0,180 | 3,780 | 2,520 | 5,92 | |
| Lagardere S.A. | 18,78EUR | 20.04. | 22,00 | 17,40 | 957,78 | |||
| Media Capital | 1,070EUR | 20.04. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,72EUR | 10:07 | +0,95 | +0,12 | 14,22 | 11,02 | 63,60 | |
| New York Times Co. | 68,70EUR | 08:12 | +0,50 | +0,34 | 75,82 | 42,84 | 6.251,70 | |
| News Corp. | 24,60EUR | 20.04. | 29,80 | 21,80 | ||||
| Nexstar Media Group Inc. | 173,40EUR | 20.04. | +0,23 | +0,40 | 216,00 | 126,70 | 16.299,60 | |
| Nippon Television Holdings Inc | 17,10EUR | 20.04. | -1,19 | -0,20 | 102,60 | |||
| ProSiebenSat.1 | 4,444EUR | 11:16 | +3,25 | +0,140 | 8,525 | 3,666 | 27.543,91 | |
| Publicis Groupe S.A. | 78,82EUR | 11:05 | +0,10 | +0,08 | 100,00 | 68,34 | 12.926,48 | |
| QVC Group Inc. | 0,7450EUR | 17.04. | -68,69 | -1,4700 | 13,0000 | 0,6500 | ||
| Relx PLC | 31,68EUR | 10:59 | +2,00 | +0,62 | 49,70 | 23,14 | 3.136,32 | |
| RTL Group | 38,95EUR | 11:20 | +0,52 | +0,20 | 38,95 | 30,60 | 803.382,70 | |
| SoftBank Corp. | 1,193EUR | 10:26 | +0,33 | +0,004 | 1,443 | 1,050 | 27.750,37 | |
| Softbank | 27,62EUR | 11:20 | +8,10 | +2,06 | 39,12 | 10,20 | 1.690.535,07 | |
| Television Fse 1 S.A. (TF1) | 6,840EUR | 11:18 | -7,21 | -0,530 | 9,020 | 6,730 | 61.710,48 | |
| TX Group AG | 139,20EUR | 11:09 | +2,96 | +4,00 | 252,50 | 135,00 | ||
| Vivendi | 2,216EUR | 10:58 | +4,24 | +0,090 | 3,577 | 1,660 | 141,82 | |
| Walt Disney Co., The | 90,31EUR | 11:13 | +0,28 | +0,25 | 106,52 | 73,20 | 31.066,64 |