30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 144,45EUR | 10:44 | 170,05 | 140,30 | 7.944,75 | |||
| Atresmedia Corp. | 5,760EUR | 01.10. | +1,23 | +0,070 | 5,950 | 4,610 | 10.368,00 | |
| Bouygues S.A. | 41,31EUR | 10:22 | +0,96 | +0,39 | 53,44 | 36,87 | 5.246,37 | |
| Cash.Medien AG | 1,760EUR | 08:32 | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,31EUR | 10:34 | 27,77 | 18,81 | 8.069,91 | |||
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 01.10. | +0,86 | +0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,900EUR | 01.10. | +1,57 | +0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,80EUR | 08:33 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,380EUR | 08:00 | +7,35 | +0,300 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,3840EUR | 10:00 | +0,52 | +0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 09:01 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,640EUR | 01.10. | +1,76 | +0,060 | 3,820 | 2,520 | 2.311,40 | |
| Lagardere S.A. | 18,08EUR | 08:03 | +0,67 | +0,12 | 20,30 | 17,34 | 18,08 | |
| Media Capital | 1,850EUR | 08:16 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,64EUR | 09:38 | +0,56 | +0,06 | 13,24 | 10,64 | 127,68 | |
| New York Times Co. | 56,16EUR | 09:24 | -0,64 | -0,36 | 75,82 | 46,37 | 78.511,68 | |
| News Corp. | 27,60EUR | 01.10. | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 140,30EUR | 09:31 | +0,39 | +0,55 | 216,00 | 134,95 | 280,60 | |
| Nippon Television Holdings Inc | 15,90EUR | 01.10. | +0,63 | +0,10 | 22,60 | 14,80 | 19.080,00 | |
| ProSiebenSat.1 | 3,200EUR | 09:55 | +1,65 | +0,052 | 5,815 | 3,126 | 10.265,60 | |
| Publicis Groupe S.A. | 95,12EUR | 10:33 | -0,13 | -0,12 | 104,65 | 68,34 | 7.799,84 | |
| Relx PLC | 29,78EUR | 10:18 | +0,54 | +0,16 | 40,62 | 23,14 | 9.708,28 | |
| RTL Group | 28,95EUR | 10:39 | +1,40 | +0,40 | 39,95 | 28,30 | 304.003,95 | |
| SoftBank Corp. | 1,336EUR | 09:33 | -0,23 | -0,003 | 1,442 | 1,050 | 8.137,20 | |
| Softbank | 35,79EUR | 10:38 | -2,20 | -0,81 | 49,97 | 18,00 | 265.168,11 | |
| Television Fse 1 S.A. (TF1) | 6,065EUR | 08:03 | +0,58 | +0,035 | 8,590 | 6,025 | 103,11 | |
| TX Group AG | 182,40EUR | 10:44 | +5,80 | +10,00 | 223,00 | 126,80 | ||
| Vivendi | 1,405EUR | 10:31 | +0,14 | +0,002 | 3,207 | 1,399 | 3.099,43 | |
| Walt Disney Co., The | 90,12EUR | 10:41 | +0,16 | +0,14 | 101,00 | 80,05 | 19.916,52 |