31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 146,70EUR | 12:07 | +0,48 | +0,70 | 196,30 | 140,30 | 106.357,50 | |
| Atresmedia Corp. | 5,190EUR | 12:11 | +3,38 | +0,170 | 5,750 | 4,610 | 7.785,00 | |
| Bouygues S.A. | 47,21EUR | 12:17 | +0,25 | +0,12 | 53,44 | 35,47 | 1.369,09 | |
| Cash.Medien AG | 1,800EUR | 24.07. | 2,000 | 1,250 | ||||
| Comcast Corp. | 19,70EUR | 12:31 | +0,64 | +0,13 | 30,22 | 18,81 | 209.057,92 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 24.07. | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 9,350EUR | 24.07. | 12,200 | 1,760 | ||||
| Fuji Media Holdings Inc. | 22,20EUR | 10:23 | +3,74 | +0,80 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,700EUR | 12:22 | +1,79 | +0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4640EUR | 12:33 | -0,85 | -0,0040 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0050EUR | 09:00 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 24.07. | 3,780 | 2,520 | ||||
| Lagardere S.A. | 17,96EUR | 08:06 | +1,13 | +0,20 | 20,75 | 17,34 | 17,96 | |
| Media Capital | 1,850EUR | 24.07. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,08EUR | 10:47 | +1,01 | +0,12 | 13,58 | 11,02 | 20.173,60 | |
| New York Times Co. | 63,22EUR | 09:30 | -0,10 | -0,06 | 75,82 | 44,74 | 9.735,88 | |
| News Corp. | 25,80EUR | 24.07. | +3,13 | +0,80 | 29,60 | 21,80 | 10.320,00 | |
| Nexstar Media Group Inc. | 158,55EUR | 24.07. | +0,41 | +0,65 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 15,30EUR | 24.07. | +2,65 | +0,40 | ||||
| ProSiebenSat.1 | 3,636EUR | 12:11 | +2,94 | +0,104 | 8,525 | 3,274 | 48.391,52 | |
| Publicis Groupe S.A. | 89,20EUR | 12:32 | +1,50 | +1,32 | 95,40 | 68,34 | 2.140,80 | |
| QVC Group Inc. | 0,3200EUR | 24.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 31,34EUR | 12:32 | +3,78 | +1,14 | 45,88 | 23,14 | 86.404,38 | |
| RTL Group | 32,50EUR | 12:26 | +1,41 | +0,45 | 39,95 | 28,85 | 357.012,50 | |
| SoftBank Corp. | 1,220EUR | 08:58 | +1,00 | +0,012 | 1,443 | 1,050 | 359,75 | |
| Softbank | 29,30EUR | 12:30 | +0,02 | +0,005 | 49,97 | 16,00 | 265.998,60 | |
| Television Fse 1 S.A. (TF1) | 6,975EUR | 11:24 | +1,09 | +0,075 | 9,020 | 6,550 | 33.668,33 | |
| TX Group AG | 140,40EUR | 12:36 | +3,24 | +4,40 | 245,50 | 126,80 | ||
| Vivendi | 1,929EUR | 12:26 | +2,11 | +0,040 | 3,509 | 1,660 | 1.728,38 | |
| Walt Disney Co., The | 83,57EUR | 12:26 | +0,35 | +0,29 | 106,28 | 80,05 | 202.490,11 |