31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 161,00EUR | 20:04 | +0,60 | +0,95 | 199,38 | 142,46 | 67.298,00 | |
| Atresmedia Corp. | 5,130EUR | 18:15 | +0,78 | +0,040 | 6,120 | 4,610 | 7.330,77 | |
| Bouygues S.A. | 49,57EUR | 16:55 | -0,96 | -0,48 | 53,44 | 35,47 | 25.677,26 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,56EUR | 21:52 | +1,06 | +0,23 | 31,40 | 21,00 | 339.656,24 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| E.W. Scripps Co., The | 3,000EUR | 29.05. | +1,39 | +0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,950EUR | 29.05. | +5,33 | +0,400 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 20,20EUR | 21:59 | +1,00 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,800EUR | 21:31 | +19,30 | +1,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4420EUR | 21:59 | +0,45 | +0,0020 | 0,5950 | 0,2840 | ||
| I-Cable Commnctns | 0,0040EUR | 21:59 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,120EUR | 14:10 | -2,00 | -0,060 | 3,780 | 2,520 | 942,24 | |
| Lagardere S.A. | 18,54EUR | 29.05. | -0,54 | -0,10 | 22,00 | 17,34 | 556,20 | |
| Media Capital | 1,070EUR | 29.05. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,58EUR | 14:50 | +0,52 | +0,06 | 13,58 | 11,02 | 9.704,04 | |
| New York Times Co. | 64,62EUR | 19:03 | +1,68 | +1,08 | 75,82 | 44,31 | 10.339,20 | |
| News Corp. | 25,40EUR | 29.05. | +3,31 | +0,80 | 29,60 | 21,80 | 17.678,40 | |
| Nexstar Media Group Inc. | 153,80EUR | 15:51 | +3,85 | +5,85 | 216,00 | 143,35 | 2.460,80 | |
| Nippon Television Holdings Inc | 16,20EUR | 29.05. | ||||||
| ProSiebenSat.1 | 3,932EUR | 21:33 | -0,81 | -0,032 | 8,525 | 3,666 | 131.088,95 | |
| Publicis Groupe S.A. | 86,42EUR | 20:52 | +2,53 | +2,12 | 100,00 | 68,34 | 79.506,40 | |
| QVC Group Inc. | 3,100EUR | 29.05. | 4,635 | 3,100 | ||||
| Relx PLC | 29,62EUR | 21:43 | +5,42 | +1,52 | 47,74 | 23,14 | 169.752,22 | |
| RTL Group | 31,55EUR | 21:32 | +0,48 | +0,15 | 39,95 | 28,85 | 811.497,55 | |
| SoftBank Corp. | 1,183EUR | 20:31 | -0,09 | -0,001 | 1,443 | 1,050 | 54.782,86 | |
| Softbank | 49,11EUR | 21:58 | +21,83 | +8,80 | 49,97 | 11,13 | 12.034.552,83 | |
| Television Fse 1 S.A. (TF1) | 6,875EUR | 17:54 | +0,51 | +0,035 | 9,020 | 6,665 | 2.055,63 | |
| TX Group AG | 141,80EUR | 21:59 | +2,46 | +3,40 | 252,50 | 126,80 | ||
| Vivendi | 2,382EUR | 17:21 | +1,20 | +0,028 | 3,577 | 1,660 | 48.109,25 | |
| Walt Disney Co., The | 88,29EUR | 21:24 | +1,27 | +1,11 | 106,52 | 80,05 | 749.405,52 |