Goyax Logo

30 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.153,00EUR08.09.-0,30-0,45170,05140,3035.037,00
Atresmedia Corp.5,110EUR08.09.5,7504,61061,32
Bouygues S.A.45,06EUR08.09.-0,07-0,0353,4436,086.623,82
Cash.Medien AG1,600EUR08.09.+33,33+0,4002,0001,200960,00
Comcast Corp.22,53EUR08.09.+0,47+0,1129,1118,8156.302,47
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,800EUR08.09.-2,14-0,0604,2401,9103.998,40
Entravision Communicat. Corp.7,150EUR08.09.-2,82-0,20012,2001,7606.048,90
Fuji Media Holdings Inc.22,40EUR08.09.-0,89-0,2025,4017,00
Gray Television Inc Class A4,480EUR08.09.-10,04-0,50012,7003,200
Grupo Televisa S.A.B.0,4140EUR08.09.-1,43-0,00600,59500,3600
I-Cable Commnctns0,0050EUR08.09.-16,67-0,00100,01800,0010
Klassik Radio AG3,300EUR08.09.-0,64-0,0203,7802,520528,00
Lagardere S.A.18,40EUR08.09.-0,77-0,1420,7517,34
Media Capital1,850EUR08.09.2,0401,070
Metropole Television S.A.11,70EUR08.09.-1,52-0,1813,4411,0232.643,00
New York Times Co.58,36EUR08.09.+1,82+1,0475,8246,376.536,32
News Corp.30,00EUR08.09.-0,69-0,2030,0021,80
Nexstar Media Group Inc.148,00EUR08.09.-4,23-6,40216,00134,951.332,00
Nippon Television Holdings Inc16,10EUR08.09.+1,23+0,2022,6014,80
ProSiebenSat.13,602EUR08.09.-0,55-0,0207,5403,274154.911,21
Publicis Groupe S.A.98,96EUR08.09.-1,58-1,58104,6568,343.661,52
Relx PLC29,94EUR08.09.-0,80-0,2441,1823,1485.089,48
RTL Group31,75EUR08.09.-0,63-0,2039,9528,85342.138,00
SoftBank Corp.1,335EUR08.09.+1,64+0,0221,3691,0508.256,98
Softbank35,95EUR08.09.+5,12+1,7449,9718,002.686.148,05
Television Fse 1 S.A. (TF1)6,760EUR08.09.-0,81-0,0559,0206,55010.816,00
TX Group AG172,60EUR08.09.-0,46-0,80224,00126,80
Vivendi1,483EUR08.09.-0,61-0,0093,2071,4806.915,23
Walt Disney Co., The89,94EUR08.09.+0,99+0,88101,2880,05396.095,76