30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 154,60EUR | 10:06 | +0,20 | +0,30 | 170,05 | 140,30 | 927,60 | |
| Atresmedia Corp. | 5,300EUR | 07:48 | +0,95 | +0,050 | 5,670 | 4,610 | 795,00 | |
| Bouygues S.A. | 44,66EUR | 12:46 | +2,29 | +1,00 | 53,44 | 36,87 | 3.885,42 | |
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 21,16EUR | 12:38 | -0,21 | -0,05 | 27,80 | 18,81 | 15.950,87 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 15.09. | 4,240 | 1,910 | ||||
| Entravision Communicat. Corp. | 7,100EUR | 15.09. | +1,47 | +0,100 | 12,200 | 1,760 | 3.017,50 | |
| Fuji Media Holdings Inc. | 22,80EUR | 13:08 | -0,88 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,780EUR | 11:00 | +4,37 | +0,200 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,3760EUR | 13:15 | -0,53 | -0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 09:37 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,060EUR | 15.09. | +0,65 | +0,020 | 3,780 | 2,520 | ||
| Lagardere S.A. | 18,08EUR | 15.09. | +0,45 | +0,08 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 08:01 | -21,62 | -0,400 | 2,040 | 1,070 | ||
| Metropole Television S.A. | 11,70EUR | 10:31 | 13,32 | 11,02 | 17.550,00 | |||
| New York Times Co. | 62,52EUR | 08:00 | +0,10 | +0,06 | 75,82 | 46,37 | 625,20 | |
| News Corp. | 29,00EUR | 15.09. | 30,00 | 21,80 | 1.450,00 | |||
| Nexstar Media Group Inc. | 148,40EUR | 15.09. | -0,07 | -0,10 | 216,00 | 134,95 | 148,40 | |
| Nippon Television Holdings Inc | 16,10EUR | 15.09. | +0,60 | +0,10 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,516EUR | 12:39 | +0,35 | +0,012 | 6,150 | 3,274 | 31.956,92 | |
| Publicis Groupe S.A. | 97,52EUR | 10:43 | -0,79 | -0,78 | 104,65 | 68,34 | 10.142,08 | |
| Relx PLC | 29,46EUR | 12:31 | -0,34 | -0,10 | 41,18 | 23,14 | 47.901,96 | |
| RTL Group | 32,15EUR | 13:07 | +0,16 | +0,05 | 39,95 | 28,85 | 235.530,90 | |
| SoftBank Corp. | 1,383EUR | 11:08 | +0,25 | +0,004 | 1,430 | 1,050 | 2.593,57 | |
| Softbank | 34,64EUR | 13:06 | -0,26 | -0,09 | 49,97 | 18,00 | 164.851,76 | |
| Television Fse 1 S.A. (TF1) | 6,740EUR | 08:04 | -0,52 | -0,035 | 8,905 | 6,550 | 74,14 | |
| TX Group AG | 180,40EUR | 13:13 | +3,09 | +5,40 | 224,00 | 126,80 | ||
| Vivendi | 1,540EUR | 11:20 | +1,96 | +0,030 | 3,207 | 1,449 | 2.100,56 | |
| Walt Disney Co., The | 92,03EUR | 12:45 | +0,04 | +0,04 | 101,00 | 80,05 | 46.107,03 |