Goyax Logo

32 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.153,00EUR07.05.-0,16-0,25201,05142,4664.260,00
Atresmedia Corp.5,170EUR07.05.-0,78-0,0406,3404,6102.734,93
Bouygues S.A.50,84EUR07.05.-3,71-1,9453,4435,47632.856,32
Cash.Medien AG1,800EUR07.05.2,0001,250
Comcast Corp.22,38EUR07.05.-0,49-0,1131,8522,2888.269,38
CSG Systems Internatl Inc.68,00EUR07.05.72,0052,509.588,00
Cumulus Media0,1200EUR29.05.2025+9,09+0,0100
E.W. Scripps Co., The4,240EUR07.05.-6,25-0,2604,2401,910
Entravision Communicat. Corp.6,450EUR07.05.-7,94-0,5006,8501,6401.438,35
Fuji Media Holdings Inc.21,20EUR07.05.-0,93-0,2025,4016,60
Gray Television Inc Class A8,650EUR07.05.+6,79+0,55012,7003,000
Grupo Televisa S.A.B.0,4640EUR07.05.-1,69-0,00800,59500,2740
I-Cable Commnctns0,0030EUR07.05.-40,00-0,00200,01800,0010
Klassik Radio AG3,000EUR07.05.+4,90+0,1403,7802,5201.266,00
Lagardere S.A.18,18EUR07.05.-1,32-0,2422,0017,40290,88
Media Capital1,070EUR07.05.+2,00+0,0201,0701,070
Metropole Television S.A.11,48EUR07.05.-0,87-0,1013,5811,0213.293,84
New York Times Co.69,64EUR07.05.-4,06-2,8875,8244,3133.636,12
News Corp.25,60EUR07.05.+2,40+0,6029,8021,80
Nexstar Media Group Inc.176,15EUR07.05.-1,38-2,30216,00140,551.056,90
Nippon Television Holdings Inc16,20EUR07.05.-1,86-0,302.916,00
ProSiebenSat.14,060EUR07.05.-0,30-0,0128,5253,666264.273,52
Publicis Groupe S.A.82,20EUR07.05.-1,05-0,86100,0068,34109.654,80
QVC Group Inc.0,2700EUR27.04.+155,19+0,419013,40000,0240
Relx PLC28,58EUR07.05.-5,37-1,6249,7023,14410.551,70
RTL Group32,55EUR07.05.-0,31-0,1039,9530,602.442.942,60
SoftBank Corp.1,208EUR07.05.-1,33-0,0161,4431,05031.005,74
Softbank32,50EUR07.05.-2,11-0,7039,1211,093.572.302,50
Television Fse 1 S.A. (TF1)6,665EUR07.05.-2,13-0,1459,0206,66527.593,10
TX Group AG132,40EUR07.05.252,50129,60
Vivendi2,082EUR07.05.+0,59+0,0123,5771,66065.141,62
Walt Disney Co., The92,50EUR07.05.+0,69+0,63106,5280,05698.190,00