33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 144,66EUR | 09.01. | -0,88 | -1,28 | 210,70 | 144,00 | 341.976,24 | |
| Atresmedia Corp. | 4,990EUR | 09.01. | +2,24 | +0,110 | 6,340 | 4,335 | 15.159,62 | |
| Bouygues S.A. | 45,21EUR | 09.01. | -2,27 | -1,05 | 46,73 | 28,26 | 176.816,31 | |
| Cash.Medien AG | 1,800EUR | 09.01. | 1,900 | 1,110 | ||||
| Comcast Corp. | 24,48EUR | 09.01. | +0,68 | +0,17 | 36,79 | 22,40 | 205.859,23 | |
| CSG Systems Internatl Inc. | 68,50EUR | 09.01. | 1.438,50 | |||||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,440EUR | 09.01. | 4,160 | 1,370 | ||||
| Entravision Communicat. Corp. | 2,680EUR | 09.01. | 2,820 | 1,640 | ||||
| Fuji Media Holdings Inc. | 21,80EUR | 09.01. | +0,93 | +0,20 | 22,20 | 9,65 | 1.765,80 | |
| Gray Television Inc Class A | 10,30EUR | 09.01. | +4,04 | +0,40 | 10,90 | 3,00 | ||
| Grupo Televisa S.A.B. | 0,4880EUR | 09.01. | +1,67 | +0,0080 | 0,5350 | 0,2320 | ||
| I-Cable Commnctns | 0,0070EUR | 09.01. | +16,67 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 09.01. | +1,38 | +0,040 | 3,940 | 2,940 | ||
| Lagardere S.A. | 18,90EUR | 09.01. | +1,29 | +0,24 | 22,35 | 18,36 | 18,90 | |
| Media Capital | 1,070EUR | 09.01. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,02EUR | 09.01. | +0,34 | +0,04 | 14,36 | 11,44 | 30.711,10 | |
| New York Times Co. | 61,42EUR | 09.01. | -0,72 | -0,44 | 61,42 | 40,72 | 368,52 | |
| News Corp. | 25,00EUR | 09.01. | 33,80 | 24,40 | ||||
| Nexstar Media Group Inc. | 178,55EUR | 09.01. | +1,11 | +1,95 | 189,95 | 126,70 | 1.249,85 | |
| Nippon Television Holdings Inc | 20,80EUR | 09.01. | +2,86 | +0,60 | ||||
| ProSiebenSat.1 | 4,928EUR | 09.01. | +0,70 | +0,034 | 8,525 | 4,514 | 250.017,15 | |
| Publicis Groupe S.A. | 89,12EUR | 09.01. | +1,74 | +1,52 | 108,65 | 74,42 | 40.460,48 | |
| QVC Group Inc. | 8,200EUR | 09.01. | +6,92 | +0,550 | 35,060 | 4,300 | 1.656,40 | |
| Relx PLC | 36,90EUR | 09.01. | +1,49 | +0,54 | 50,40 | 33,80 | 95.534,10 | |
| RTL Group | 36,35EUR | 09.01. | +1,69 | +0,60 | 38,80 | 27,40 | 2.536.939,20 | |
| SoftBank Corp. | 1,220EUR | 09.01. | +1,53 | +0,018 | 1,443 | 1,050 | 106,14 | |
| Softbank | 24,20EUR | 09.01. | +1,68 | +0,40 | 39,12 | 8,50 | 1.050.231,60 | |
| Television Fse 1 S.A. (TF1) | 8,275EUR | 09.01. | +1,47 | +0,120 | 9,105 | 7,215 | 25.677,33 | |
| TX Group AG | 184,60EUR | 09.01. | +1,54 | +2,80 | 252,50 | 169,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,420EUR | 09.01. | +2,12 | +0,050 | 3,577 | 2,286 | 15.200,02 | |
| Walt Disney Co., The | 99,50EUR | 09.01. | +1,85 | +1,81 | 113,66 | 71,98 | 489.341,00 |