31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 160,85EUR | 11:50 | +0,06 | +0,10 | 199,38 | 142,46 | 10.133,55 | |
| Atresmedia Corp. | 5,010EUR | 09:40 | -0,20 | -0,010 | 5,750 | 4,610 | 5.010,00 | |
| Bouygues S.A. | 50,70EUR | 11:20 | +0,32 | +0,16 | 53,44 | 35,47 | 16.173,30 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,65EUR | 11:46 | -0,15 | -0,03 | 31,10 | 19,91 | 6.463,45 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 3,000EUR | 15.06. | -0,81 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,350EUR | 15.06. | +0,65 | +0,050 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 21,40EUR | 11:47 | -1,83 | -0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,600EUR | 11:36 | +5,60 | +0,350 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4820EUR | 10:16 | -0,41 | -0,0020 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0050EUR | 09:57 | +25,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,980EUR | 15.06. | +3,36 | +0,100 | 3,780 | 2,520 | 31.716,14 | |
| Lagardere S.A. | 19,20EUR | 08:03 | -0,10 | -0,02 | 22,00 | 17,34 | 422,40 | |
| Media Capital | 1,070EUR | 15.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,46EUR | 15.06. | +0,32 | +0,04 | 13,58 | 11,02 | 3.065,16 | |
| New York Times Co. | 63,48EUR | 09:30 | -0,25 | -0,16 | 75,82 | 44,31 | 571,32 | |
| News Corp. | 25,00EUR | 15.06. | +0,81 | +0,20 | 29,60 | 21,80 | 7.950,00 | |
| Nexstar Media Group Inc. | 147,45EUR | 09:30 | -0,30 | -0,45 | 216,00 | 144,20 | 294,90 | |
| Nippon Television Holdings Inc | 15,30EUR | 15.06. | +2,67 | +0,40 | 168,30 | |||
| ProSiebenSat.1 | 3,726EUR | 11:27 | +0,70 | +0,026 | 8,525 | 3,600 | 9.724,86 | |
| Publicis Groupe S.A. | 91,24EUR | 11:37 | +1,88 | +1,68 | 97,22 | 68,34 | 3.923,32 | |
| QVC Group Inc. | 3,100EUR | 15.06. | 3,100 | 3,100 | ||||
| Relx PLC | 28,68EUR | 11:35 | +0,92 | +0,26 | 46,88 | 23,14 | 15.659,28 | |
| RTL Group | 32,15EUR | 11:46 | +0,63 | +0,20 | 39,95 | 28,85 | 166.151,20 | |
| SoftBank Corp. | 1,153EUR | 10:45 | -0,44 | -0,005 | 1,443 | 1,050 | 86,44 | |
| Softbank | 38,00EUR | 11:48 | -5,33 | -2,13 | 49,97 | 12,68 | 277.362,00 | |
| Television Fse 1 S.A. (TF1) | 6,850EUR | 10:32 | 9,020 | 6,665 | 2.260,50 | |||
| TX Group AG | 138,80EUR | 11:48 | +2,97 | +4,00 | 252,50 | 126,80 | ||
| Vivendi | 2,178EUR | 10:48 | +1,50 | +0,032 | 3,577 | 1,660 | 233,05 | |
| Walt Disney Co., The | 87,66EUR | 11:44 | -0,19 | -0,17 | 106,52 | 80,05 | 177.511,50 |