32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 161,36EUR | 18:36 | +1,78 | +2,82 | 210,70 | 142,46 | 67.771,20 | |
| Atresmedia Corp. | 5,160EUR | 15:55 | -0,98 | -0,050 | 6,340 | 4,655 | 7.203,36 | |
| Bouygues S.A. | 51,14EUR | 18:17 | 51,60 | 32,16 | 144.163,66 | |||
| Cash.Medien AG | 1,800EUR | 08:22 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Comcast Corp. | 26,77EUR | 18:45 | +0,68 | +0,18 | 35,13 | 22,40 | 101.760,53 | |
| CSG Systems Internatl Inc. | 66,50EUR | 07:36 | +1,50 | +1,00 | 72,00 | 51,00 | 133,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 20.02. | -8,33 | -0,260 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,540EUR | 20.02. | +2,48 | +0,060 | 2,820 | 1,640 | ||
| Fuji Media Holdings Inc. | 18,20EUR | 18:35 | -0,55 | -0,10 | 22,20 | 13,90 | ||
| Gray Television Inc Class A | 9,400EUR | 15:55 | 11,900 | 3,000 | ||||
| Grupo Televisa S.A.B. | 0,5350EUR | 18:40 | -4,46 | -0,0250 | 0,5950 | 0,2320 | ||
| I-Cable Commnctns | 0,0040EUR | 09:00 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,500EUR | 20.02. | +0,62 | +0,020 | 3,900 | 2,880 | 8.540,00 | |
| Lagardere S.A. | 18,80EUR | 20.02. | -3,27 | -0,62 | 22,00 | 18,20 | ||
| Media Capital | 1,070EUR | 20.02. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,62EUR | 15:46 | -1,55 | -0,18 | 14,36 | 11,18 | 6.879,04 | |
| New York Times Co. | 63,02EUR | 18:55 | -4,40 | -2,90 | 67,54 | 40,72 | 191.202,68 | |
| News Corp. | 21,80EUR | 20.02. | -1,80 | -0,40 | 33,80 | 21,80 | ||
| Nexstar Media Group Inc. | 191,30EUR | 16:57 | -2,71 | -5,30 | 213,80 | 126,70 | 18.747,40 | |
| Nippon Television Holdings Inc | 19,20EUR | 20.02. | +0,57 | +0,10 | ||||
| ProSiebenSat.1 | 4,710EUR | 18:44 | -2,07 | -0,098 | 8,525 | 4,514 | 442.697,61 | |
| Publicis Groupe S.A. | 72,00EUR | 17:13 | -3,16 | -2,34 | 103,40 | 70,20 | 30.168,00 | |
| QVC Group Inc. | 3,280EUR | 20.02. | -7,22 | -0,280 | 35,060 | 2,400 | ||
| Relx PLC | 26,00EUR | 18:37 | -4,01 | -1,08 | 49,70 | 23,14 | 340.002,00 | |
| RTL Group | 36,75EUR | 18:51 | -0,54 | -0,20 | 38,80 | 28,60 | 815.409,00 | |
| SoftBank Corp. | 1,199EUR | 16:00 | +0,43 | +0,005 | 1,443 | 1,050 | 10.462,47 | |
| Softbank | 22,51EUR | 18:48 | -4,70 | -1,11 | 39,12 | 8,50 | 501.320,21 | |
| Television Fse 1 S.A. (TF1) | 7,125EUR | 18:22 | -1,46 | -0,105 | 9,105 | 6,900 | 2.850,00 | |
| TX Group AG | 170,60EUR | 17:53 | -0,47 | -0,80 | 252,50 | 163,40 | ||
| Vivendi | 2,214EUR | 18:29 | +0,32 | +0,007 | 3,577 | 2,145 | 63.723,35 | |
| Walt Disney Co., The | 87,69EUR | 18:38 | -2,07 | -1,85 | 110,08 | 71,98 | 332.257,41 |