32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 158,22EUR | 17:11 | +1,18 | +1,84 | 210,70 | 142,46 | 64.395,54 | |
| Atresmedia Corp. | 5,130EUR | 16:50 | -0,39 | -0,020 | 6,340 | 4,575 | 13.466,25 | |
| Bouygues S.A. | 51,08EUR | 18:01 | +0,47 | +0,24 | 51,60 | 31,97 | 33.661,72 | |
| Cash.Medien AG | 1,800EUR | 08:17 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Comcast Corp. | 26,50EUR | 17:08 | -0,30 | -0,08 | 35,13 | 22,40 | 139.469,50 | |
| CSG Systems Internatl Inc. | 67,50EUR | 16:40 | +1,50 | +1,00 | 72,00 | 51,00 | 67,50 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 19.02. | -0,65 | -0,020 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,540EUR | 19.02. | +3,33 | +0,080 | 2,820 | 1,640 | ||
| Fuji Media Holdings Inc. | 18,30EUR | 18:00 | +0,55 | +0,10 | 22,20 | 13,90 | ||
| Gray Television Inc Class A | 9,600EUR | 16:05 | +1,05 | +0,100 | 11,900 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,5550EUR | 16:46 | 0,5950 | 0,2320 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:06 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,500EUR | 16:31 | +0,62 | +0,020 | 3,900 | 2,880 | 8.312,50 | |
| Lagardere S.A. | 18,80EUR | 19.02. | +0,21 | +0,04 | 22,00 | 18,20 | 564,00 | |
| Media Capital | 1,070EUR | 19.02. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,66EUR | 16:35 | 14,36 | 11,18 | 2.366,98 | |||
| New York Times Co. | 65,88EUR | 17:54 | +1,75 | +1,12 | 66,00 | 40,72 | 130.640,04 | |
| News Corp. | 21,80EUR | 19.02. | 33,80 | 21,80 | ||||
| Nexstar Media Group Inc. | 205,70EUR | 19.02. | -0,61 | -1,20 | 213,80 | 126,70 | 205,70 | |
| Nippon Television Holdings Inc | 19,20EUR | 19.02. | ||||||
| ProSiebenSat.1 | 4,824EUR | 16:34 | +0,72 | +0,034 | 8,525 | 4,514 | 241.643,81 | |
| Publicis Groupe S.A. | 73,94EUR | 18:04 | +1,45 | +1,06 | 103,40 | 70,20 | 212.133,86 | |
| QVC Group Inc. | 3,280EUR | 19.02. | -0,56 | -0,020 | 35,060 | 2,400 | ||
| Relx PLC | 26,82EUR | 17:38 | +1,90 | +0,50 | 49,70 | 23,14 | 110.927,52 | |
| RTL Group | 37,30EUR | 17:50 | +0,54 | +0,20 | 38,80 | 28,60 | 1.779.321,90 | |
| SoftBank Corp. | 1,163EUR | 16:00 | +0,91 | +0,011 | 1,443 | 1,050 | 21.171,25 | |
| Softbank | 24,06EUR | 18:05 | +0,38 | +0,09 | 39,12 | 8,50 | 559.904,18 | |
| Television Fse 1 S.A. (TF1) | 7,240EUR | 17:53 | +1,41 | +0,100 | 9,105 | 6,900 | 5.545,84 | |
| TX Group AG | 172,20EUR | 18:07 | +0,94 | +1,60 | 252,50 | 163,40 | ||
| Vivendi | 2,220EUR | 17:10 | +0,78 | +0,017 | 3,577 | 2,145 | 472,86 | |
| Walt Disney Co., The | 89,62EUR | 18:05 | -0,46 | -0,41 | 110,08 | 71,98 | 207.828,78 |