33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,44EUR | 19.12. | -0,99 | -1,46 | 210,70 | 147,34 | 120.311,04 | |
| Atresmedia Corp. | 4,955EUR | 19.12. | +0,10 | +0,005 | 6,340 | 4,280 | 26.043,48 | |
| Bouygues S.A. | 44,70EUR | 19.12. | -0,09 | -0,04 | 44,90 | 27,96 | 103.257,00 | |
| Cash.Medien AG | 1,500EUR | 19.12. | 1,900 | 1,110 | ||||
| Comcast Corp. | 25,24EUR | 19.12. | -2,23 | -0,58 | 37,11 | 22,40 | 227.664,80 | |
| CSG Systems Internatl Inc. | 65,00EUR | 19.12. | +1,55 | +1,00 | ||||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 4,160EUR | 19.12. | -1,49 | -0,060 | 4,160 | 1,370 | 3.120,00 | |
| Entravision Communicat. Corp. | 2,660EUR | 19.12. | +0,78 | +0,020 | 2,820 | 1,640 | ||
| Fuji Media Holdings Inc. | 19,60EUR | 19.12. | -2,00 | -0,40 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 6,900EUR | 19.12. | +6,15 | +0,400 | 10,300 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4780EUR | 19.12. | -7,18 | -0,0370 | 0,5350 | 0,2320 | ||
| I-Cable Commnctns | 0,0090EUR | 19.12. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,060EUR | 19.12. | -0,66 | -0,020 | 3,940 | 3,000 | 6.771,78 | |
| Lagardere S.A. | 18,56EUR | 19.12. | -0,43 | -0,08 | 22,35 | 18,36 | ||
| Media Capital | 1,070EUR | 19.12. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,98EUR | 19.12. | -1,33 | -0,16 | 14,36 | 10,80 | 1.341,76 | |
| New York Times Co. | 60,12EUR | 19.12. | +0,47 | +0,28 | 60,58 | 40,72 | 8.957,88 | |
| News Corp. | 25,20EUR | 19.12. | +0,80 | +0,20 | 33,80 | 24,40 | ||
| Nexstar Media Group Inc. | 176,55EUR | 19.12. | -1,15 | -2,00 | 189,95 | 126,70 | 882,75 | |
| Nippon Television Holdings Inc | 21,00EUR | 19.12. | -0,94 | -0,20 | ||||
| ProSiebenSat.1 | 4,902EUR | 19.12. | +0,04 | +0,002 | 8,525 | 4,514 | 340.738,02 | |
| Publicis Groupe S.A. | 89,10EUR | 19.12. | +0,27 | +0,24 | 108,65 | 74,42 | 11.315,70 | |
| QVC Group Inc. | 9,900EUR | 19.12. | +3,52 | +0,350 | 35,060 | 4,300 | 8.118,00 | |
| Relx PLC | 34,92EUR | 19.12. | +0,23 | +0,08 | 50,40 | 33,80 | 16.726,68 | |
| RTL Group | 34,30EUR | 19.12. | +1,79 | +0,60 | 38,80 | 25,95 | 1.254.076,60 | |
| SoftBank Corp. | 1,165EUR | 19.12. | -1,35 | -0,016 | 1,443 | 1,079 | 3.722,18 | |
| Softbank | 95,40EUR | 19.12. | +4,47 | +4,00 | 156,48 | 34,01 | 2.134.193,40 | |
| Television Fse 1 S.A. (TF1) | 8,185EUR | 19.12. | -0,12 | -0,010 | 9,105 | 6,930 | 3.355,85 | |
| TX Group AG | 173,40EUR | 19.12. | -0,91 | -1,60 | 252,50 | 170,20 | ||
| Vend Marketplaces ASA | 30,22EUR | 19.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,338EUR | 19.12. | +0,30 | +0,007 | 3,577 | 2,286 | 142.667,10 | |
| Walt Disney Co., The | 94,96EUR | 19.12. | -0,52 | -0,50 | 113,66 | 71,98 | 624.362,00 |