32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,15EUR | 18:22 | +1,21 | +1,80 | 201,05 | 142,46 | 42.170,85 | |
| Atresmedia Corp. | 5,100EUR | 16:53 | +1,00 | +0,050 | 6,340 | 4,610 | 3.825,00 | |
| Bouygues S.A. | 52,16EUR | 20:33 | +1,40 | +0,72 | 53,44 | 35,47 | 77.614,08 | |
| Cash.Medien AG | 1,800EUR | 08:17 | 2,000 | 1,250 | ||||
| Comcast Corp. | 24,78EUR | 19:58 | +4,20 | +1,01 | 31,85 | 22,40 | 35.453,03 | |
| CSG Systems Internatl Inc. | 68,00EUR | 15.04. | +1,49 | +1,00 | 72,00 | 51,00 | 6.120,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,080EUR | 15.04. | -0,50 | -0,020 | 4,160 | 1,760 | ||
| Entravision Communicat. Corp. | 2,760EUR | 15.04. | +5,00 | +0,140 | 3,020 | 1,640 | ||
| Fuji Media Holdings Inc. | 20,60EUR | 16:09 | -6,36 | -1,40 | 25,40 | 16,50 | 4.120,00 | |
| Gray Television Inc Class A | 9,500EUR | 21:37 | +3,26 | +0,300 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,5150EUR | 21:42 | +0,98 | +0,0050 | 0,5950 | 0,2500 | ||
| I-Cable Commnctns | 0,0040EUR | 14:42 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,820EUR | 11:11 | -6,12 | -0,180 | 3,780 | 2,520 | 29.201,10 | |
| Lagardere S.A. | 19,66EUR | 17:00 | +2,41 | +0,46 | 22,00 | 17,40 | 3.755,06 | |
| Media Capital | 1,070EUR | 15.04. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,60EUR | 20:27 | +0,64 | +0,08 | 14,22 | 11,02 | 28.828,80 | |
| New York Times Co. | 66,52EUR | 21:16 | -4,09 | -2,80 | 75,82 | 42,58 | 23.148,96 | |
| News Corp. | 24,60EUR | 15.04. | +0,82 | +0,20 | 29,80 | 21,80 | ||
| Nexstar Media Group Inc. | 164,00EUR | 17:00 | +0,63 | +1,05 | 216,00 | 126,70 | 1.148,00 | |
| Nippon Television Holdings Inc | 17,00EUR | 15.04. | -1,20 | -0,20 | ||||
| ProSiebenSat.1 | 4,340EUR | 20:02 | +2,99 | +0,124 | 8,525 | 3,666 | 206.432,10 | |
| Publicis Groupe S.A. | 80,20EUR | 19:30 | +1,75 | +1,38 | 100,00 | 68,34 | 51.568,60 | |
| QVC Group Inc. | 0,7450EUR | 19:57 | -68,69 | -1,4700 | 13,0000 | 0,6500 | 12.176,28 | |
| Relx PLC | 31,10EUR | 20:50 | +1,98 | +0,60 | 49,70 | 23,14 | 116.687,20 | |
| RTL Group | 38,60EUR | 21:48 | +1,72 | +0,65 | 38,80 | 30,60 | 1.678.559,60 | |
| SoftBank Corp. | 1,166EUR | 15:18 | -0,43 | -0,005 | 1,443 | 1,050 | 470,86 | |
| Softbank | 25,40EUR | 21:56 | +4,53 | +1,08 | 39,12 | 10,20 | 632.104,40 | |
| Television Fse 1 S.A. (TF1) | 7,400EUR | 20:28 | +1,31 | +0,095 | 9,020 | 6,730 | 29.059,80 | |
| TX Group AG | 139,20EUR | 21:48 | +2,20 | +3,00 | 252,50 | 135,60 | ||
| Vivendi | 2,180EUR | 20:58 | +1,11 | +0,024 | 3,577 | 1,660 | 63.139,34 | |
| Walt Disney Co., The | 88,56EUR | 21:54 | +1,33 | +1,16 | 106,52 | 73,01 | 413.309,52 |