31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 145,40EUR | 13:25 | -0,45 | -0,65 | 199,38 | 141,90 | 18.029,60 | |
| Atresmedia Corp. | 4,860EUR | 11:19 | +0,83 | +0,040 | 5,750 | 4,610 | 19,44 | |
| Bouygues S.A. | 48,07EUR | 12:00 | +1,43 | +0,68 | 53,44 | 35,47 | 48.983,33 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,88EUR | 12:48 | +0,19 | +0,04 | 31,10 | 19,36 | 11.982,25 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,740EUR | 02.07. | 4,240 | 1,910 | 30.000,26 | |||
| Entravision Communicat. Corp. | 11,50EUR | 02.07. | 12,20 | 1,76 | ||||
| Fuji Media Holdings Inc. | 21,40EUR | 13:00 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 6,000EUR | 10:00 | +5,26 | +0,300 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4400EUR | 07:55 | -0,90 | -0,0040 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | -14,29 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,980EUR | 11:30 | +0,70 | +0,020 | 3,780 | 2,520 | 8.940,00 | |
| Lagardere S.A. | 19,50EUR | 02.07. | +1,02 | +0,20 | 22,00 | 17,34 | 1.950,00 | |
| Media Capital | 1,850EUR | 08:00 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,38EUR | 09:02 | +0,97 | +0,12 | 13,58 | 11,02 | 24,76 | |
| New York Times Co. | 63,98EUR | 02.07. | -0,56 | -0,36 | 75,82 | 44,31 | 3.199,00 | |
| News Corp. | 25,80EUR | 02.07. | +2,36 | +0,60 | 29,60 | 21,80 | 25.800,00 | |
| Nexstar Media Group Inc. | 156,60EUR | 02.07. | +0,79 | +1,25 | 216,00 | 134,95 | 2.192,40 | |
| Nippon Television Holdings Inc | 14,80EUR | 02.07. | -0,65 | -0,10 | ||||
| ProSiebenSat.1 | 3,554EUR | 13:23 | +2,01 | +0,070 | 8,525 | 3,274 | 32.600,84 | |
| Publicis Groupe S.A. | 84,88EUR | 09:01 | +0,43 | +0,36 | 94,50 | 68,34 | 339,52 | |
| QVC Group Inc. | 0,3200EUR | 02.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,24EUR | 12:06 | -2,22 | -0,62 | 46,88 | 23,14 | 110.430,96 | |
| RTL Group | 31,95EUR | 13:31 | +0,47 | +0,15 | 39,95 | 28,85 | 291.000,60 | |
| SoftBank Corp. | 1,141EUR | 11:13 | -0,80 | -0,009 | 1,443 | 1,050 | 2.254,77 | |
| Softbank | 33,55EUR | 13:31 | +4,64 | +1,49 | 49,97 | 14,70 | 202.075,08 | |
| Television Fse 1 S.A. (TF1) | 6,750EUR | 02.07. | +0,22 | +0,015 | 9,020 | 6,550 | 6.682,50 | |
| TX Group AG | 142,40EUR | 13:25 | +3,34 | +4,60 | 252,50 | 126,80 | ||
| Vivendi | 2,318EUR | 09:08 | 3,577 | 1,660 | 2.324,95 | |||
| Walt Disney Co., The | 86,31EUR | 13:30 | -0,52 | -0,45 | 106,28 | 80,05 | 197.563,59 |