33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 145,32EUR | 21:54 | -2,65 | -3,94 | 210,70 | 143,24 | 91.115,64 | |
| Atresmedia Corp. | 5,070EUR | 20:18 | -1,94 | -0,100 | 6,340 | 4,485 | 36.463,44 | |
| Bouygues S.A. | 46,50EUR | 18:45 | -0,62 | -0,29 | 47,46 | 30,98 | 39.757,50 | |
| Cash.Medien AG | 2,000EUR | 08:17 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Comcast Corp. | 26,23EUR | 21:57 | +1,06 | +0,28 | 35,18 | 22,40 | 360.269,05 | |
| CSG Systems Internatl Inc. | 67,50EUR | 17:53 | +0,76 | +0,50 | 72,00 | 51,00 | 1.687,50 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 22:26 | -4,86 | -0,140 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,520EUR | 22:26 | -3,28 | -0,080 | 2,820 | 1,640 | ||
| Fuji Media Holdings Inc. | 19,30EUR | 21:59 | -6,31 | -1,30 | 22,20 | 13,90 | ||
| Gray Television Inc Class A | 10,20EUR | 17:37 | +7,37 | +0,70 | 11,90 | 3,00 | ||
| Grupo Televisa S.A.B. | 0,5100EUR | 21:59 | -0,97 | -0,0050 | 0,5950 | 0,2320 | ||
| I-Cable Commnctns | 0,0050EUR | 21:59 | +66,67 | +0,0020 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,480EUR | 11:18 | -2,94 | -0,100 | 3,940 | 2,880 | 1.315,44 | |
| Lagardere S.A. | 18,54EUR | 22:26 | +0,54 | +0,10 | 22,35 | 18,20 | ||
| Media Capital | 1,070EUR | 04.02. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,08EUR | 11:42 | 14,36 | 11,56 | 8.286,88 | |||
| New York Times Co. | 58,74EUR | 17:09 | +2,35 | +1,34 | 62,76 | 40,72 | 49.694,04 | |
| News Corp. | 24,20EUR | 22:26 | -1,68 | -0,40 | 33,80 | 24,00 | ||
| Nexstar Media Group Inc. | 182,20EUR | 16:26 | +2,31 | +4,15 | 189,95 | 126,70 | 911,00 | |
| Nippon Television Holdings Inc | 21,00EUR | 22:27 | +2,06 | +0,40 | ||||
| ProSiebenSat.1 | 4,808EUR | 21:29 | -0,46 | -0,022 | 8,525 | 4,514 | 478.905,65 | |
| Publicis Groupe S.A. | 79,28EUR | 21:47 | +2,28 | +1,76 | 108,65 | 74,42 | 89.824,24 | |
| QVC Group Inc. | 8,650EUR | 22:27 | -2,31 | -0,200 | 35,060 | 4,300 | ||
| Relx PLC | 25,74EUR | 21:43 | +0,79 | +0,20 | 50,40 | 24,94 | 211.145,22 | |
| RTL Group | 36,65EUR | 21:46 | -0,82 | -0,30 | 38,80 | 28,60 | 1.467.979,10 | |
| SoftBank Corp. | 1,170EUR | 17:48 | -0,31 | -0,004 | 1,443 | 1,050 | 7.059,10 | |
| Softbank | 22,40EUR | 21:23 | -2,57 | -0,58 | 39,12 | 8,50 | 993.016,70 | |
| Television Fse 1 S.A. (TF1) | 8,185EUR | 18:30 | -0,43 | -0,035 | 9,105 | 7,650 | 65,48 | |
| TX Group AG | 165,80EUR | 22:35 | -1,78 | -3,00 | 252,50 | 165,40 | ||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,243EUR | 19:22 | +0,31 | +0,007 | 3,577 | 2,230 | 174.628,77 | |
| Walt Disney Co., The | 89,28EUR | 21:58 | -1,72 | -1,56 | 110,08 | 71,98 | 476.130,24 |