31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 148,85EUR | 11:33 | +0,54 | +0,80 | 183,12 | 140,30 | 48.673,95 | |
| Atresmedia Corp. | 5,140EUR | 06.08. | +1,18 | +0,060 | 5,750 | 4,610 | 11.611,26 | |
| Bouygues S.A. | 48,70EUR | 11:43 | -0,57 | -0,28 | 53,44 | 35,47 | 13.782,10 | |
| Cash.Medien AG | 1,800EUR | 08:15 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,76EUR | 11:47 | -0,18 | -0,04 | 29,73 | 18,81 | 14.274,56 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 06.08. | +1,57 | +0,040 | 4,240 | 1,910 | 7.841,68 | |
| Entravision Communicat. Corp. | 9,700EUR | 10:30 | -1,02 | -0,100 | 12,200 | 1,760 | 242,50 | |
| Fuji Media Holdings Inc. | 21,60EUR | 10:38 | -1,82 | -0,40 | 25,40 | 17,00 | 6.480,00 | |
| Gray Television Inc Class A | 5,400EUR | 08:55 | +1,89 | +0,100 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4700EUR | 10:00 | 0,5950 | 0,3440 | ||||
| I-Cable Commnctns | 0,0060EUR | 09:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,900EUR | 06.08. | +1,39 | +0,040 | 3,780 | 2,520 | ||
| Lagardere S.A. | 18,74EUR | 08:01 | +0,75 | +0,14 | 20,75 | 17,34 | 18,74 | |
| Media Capital | 1,850EUR | 06.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,04EUR | 06.08. | +0,33 | +0,04 | 13,58 | 11,02 | 12,04 | |
| New York Times Co. | 56,46EUR | 09:30 | -0,18 | -0,10 | 75,82 | 46,37 | 6.662,28 | |
| News Corp. | 28,20EUR | 06.08. | +2,13 | +0,60 | 29,60 | 21,80 | 20.839,80 | |
| Nexstar Media Group Inc. | 164,85EUR | 09:30 | +0,31 | +0,50 | 216,00 | 134,95 | 329,70 | |
| Nippon Television Holdings Inc | 15,30EUR | 06.08. | +1,94 | +0,30 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,900EUR | 11:36 | -1,77 | -0,070 | 8,525 | 3,274 | 42.248,70 | |
| Publicis Groupe S.A. | 99,76EUR | 11:53 | +1,01 | +1,00 | 100,55 | 68,34 | 13.268,08 | |
| QVC Group Inc. | 3,100EUR | 06.08. | 3,100 | 3,100 | ||||
| Relx PLC | 30,60EUR | 11:22 | -0,97 | -0,30 | 42,18 | 23,14 | 98.195,40 | |
| RTL Group | 32,80EUR | 11:48 | 39,95 | 28,85 | 521.290,40 | |||
| SoftBank Corp. | 1,270EUR | 10:13 | +1,42 | +0,018 | 1,443 | 1,050 | 936,89 | |
| Softbank | 30,50EUR | 11:51 | +0,03 | +0,01 | 49,97 | 18,00 | 72.791,57 | |
| Television Fse 1 S.A. (TF1) | 7,045EUR | 09:47 | +0,43 | +0,030 | 9,020 | 6,550 | 204,31 | |
| TX Group AG | 158,20EUR | 11:54 | +12,04 | +17,00 | 239,00 | 126,80 | ||
| Vivendi | 1,704EUR | 11:17 | +1,61 | +0,027 | 3,276 | 1,599 | 8.959,63 | |
| Walt Disney Co., The | 90,68EUR | 11:56 | -0,17 | -0,15 | 102,60 | 80,05 | 230.417,88 |