30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 152,05EUR | 18:17 | +0,56 | +0,85 | 170,05 | 140,30 | 26.912,85 | |
| Atresmedia Corp. | 5,320EUR | 14:50 | +0,95 | +0,050 | 5,670 | 4,610 | 6.490,40 | |
| Bouygues S.A. | 43,80EUR | 20:29 | +0,60 | +0,26 | 53,44 | 36,87 | 2.277,60 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 20,09EUR | 21:18 | +0,99 | +0,20 | 27,77 | 18,81 | 173.675,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | +3,08 | +0,080 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,900EUR | 22:25 | +2,29 | +0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 21:59 | -0,89 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,280EUR | 17:11 | -10,46 | -0,500 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4280EUR | 19:41 | +9,18 | +0,0360 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0060EUR | 22:00 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,260EUR | 21:04 | +1,95 | +0,060 | 3,780 | 2,520 | 2.216,80 | |
| Lagardere S.A. | 18,36EUR | 08:01 | -0,11 | -0,02 | 20,30 | 17,34 | 36,72 | |
| Media Capital | 1,850EUR | 08:11 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,52EUR | 18:27 | +0,53 | +0,06 | 13,24 | 11,02 | 16.876,80 | |
| New York Times Co. | 61,00EUR | 21:22 | +0,66 | +0,40 | 75,82 | 46,37 | 11.712,00 | |
| News Corp. | 29,00EUR | 22:25 | -0,70 | -0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 145,35EUR | 16:39 | +6,46 | +8,75 | 216,00 | 134,95 | 2.325,60 | |
| Nippon Television Holdings Inc | 16,80EUR | 14:34 | 22,60 | 14,80 | 33,60 | |||
| ProSiebenSat.1 | 3,412EUR | 21:48 | 5,995 | 3,274 | 75.490,50 | |||
| Publicis Groupe S.A. | 98,10EUR | 16:49 | +0,23 | +0,22 | 104,65 | 68,34 | 20.895,30 | |
| Relx PLC | 29,26EUR | 21:58 | -0,34 | -0,10 | 40,92 | 23,14 | 182.494,62 | |
| RTL Group | 31,85EUR | 21:37 | +0,96 | +0,30 | 39,95 | 28,85 | 477.813,70 | |
| SoftBank Corp. | 1,390EUR | 20:32 | +0,62 | +0,009 | 1,442 | 1,050 | 5.425,17 | |
| Softbank | 37,90EUR | 21:58 | +4,69 | +1,65 | 49,97 | 18,00 | 2.434.658,10 | |
| Television Fse 1 S.A. (TF1) | 6,635EUR | 20:33 | +1,38 | +0,090 | 8,720 | 6,550 | 25.093,57 | |
| TX Group AG | 170,40EUR | 22:50 | -2,41 | -4,20 | 223,00 | 126,80 | ||
| Vivendi | 1,518EUR | 20:56 | +1,54 | +0,023 | 3,207 | 1,449 | 2.374,15 | |
| Walt Disney Co., The | 90,95EUR | 21:51 | +1,74 | +1,55 | 101,00 | 80,05 | 340.516,80 |