30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 151,30EUR | 01.09. | +0,43 | +0,65 | 176,54 | 140,30 | 41.002,30 | |
| Atresmedia Corp. | 5,080EUR | 01.09. | -1,95 | -0,100 | 5,750 | 4,610 | 20,32 | |
| Bouygues S.A. | 44,36EUR | 01.09. | 53,44 | 35,47 | 16.235,76 | |||
| Cash.Medien AG | 1,900EUR | 01.09. | 2,000 | 1,250 | 114,00 | |||
| Comcast Corp. | 22,72EUR | 01.09. | -1,05 | -0,24 | 29,55 | 18,81 | 123.301,44 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 01.09. | -1,41 | -0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,000EUR | 01.09. | +1,52 | +0,100 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,20EUR | 01.09. | -0,89 | -0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,580EUR | 01.09. | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,4440EUR | 01.09. | -2,20 | -0,0100 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0060EUR | 01.09. | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,120EUR | 01.09. | -1,31 | -0,040 | 3,780 | 2,520 | 3.338,40 | |
| Lagardere S.A. | 18,68EUR | 01.09. | +0,11 | +0,02 | 20,75 | 17,34 | 317,56 | |
| Media Capital | 1,850EUR | 01.09. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 12,00EUR | 01.09. | -0,34 | -0,04 | 13,44 | 11,02 | ||
| New York Times Co. | 58,34EUR | 01.09. | +1,01 | +0,58 | 75,82 | 46,37 | 27.419,80 | |
| News Corp. | 30,00EUR | 01.09. | -2,00 | -0,60 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 154,00EUR | 01.09. | -2,18 | -3,40 | 216,00 | 134,95 | 1.386,00 | |
| Nippon Television Holdings Inc | 16,10EUR | 01.09. | -0,62 | -0,10 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,712EUR | 01.09. | -1,22 | -0,046 | 8,290 | 3,274 | 45.327,23 | |
| Publicis Groupe S.A. | 99,38EUR | 01.09. | -1,74 | -1,75 | 104,65 | 68,34 | 14.211,34 | |
| Relx PLC | 30,92EUR | 01.09. | -1,28 | -0,40 | 41,18 | 23,14 | 87.070,72 | |
| RTL Group | 32,05EUR | 01.09. | -0,31 | -0,10 | 39,95 | 28,85 | 255.502,60 | |
| SoftBank Corp. | 1,296EUR | 01.09. | +0,12 | +0,002 | 1,362 | 1,050 | 480,82 | |
| Softbank | 27,70EUR | 01.09. | -1,76 | -0,49 | 49,97 | 18,00 | 379.600,80 | |
| Television Fse 1 S.A. (TF1) | 6,820EUR | 01.09. | +0,07 | +0,005 | 9,020 | 6,550 | 729,74 | |
| TX Group AG | 170,00EUR | 01.09. | +1,92 | +3,20 | 224,00 | 126,80 | ||
| Vivendi | 1,573EUR | 01.09. | -2,30 | -0,037 | 3,207 | 1,573 | 63.992,79 | |
| Walt Disney Co., The | 91,61EUR | 01.09. | -1,02 | -0,94 | 102,60 | 80,05 | 346.194,19 |