31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 141,00EUR | 20:25 | -2,93 | -4,25 | 199,38 | 140,30 | 156.510,00 | |
| Atresmedia Corp. | 4,940EUR | 15:59 | +0,21 | +0,010 | 5,750 | 4,610 | 242,06 | |
| Bouygues S.A. | 48,11EUR | 18:49 | -0,15 | -0,07 | 53,44 | 35,47 | 87.945,08 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,64EUR | 20:05 | -1,20 | -0,25 | 31,00 | 19,36 | 254.140,32 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,740EUR | 03.07. | +1,46 | +0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 11,50EUR | 03.07. | -2,65 | -0,30 | 12,20 | 1,76 | ||
| Fuji Media Holdings Inc. | 22,00EUR | 19:00 | +2,80 | +0,60 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,600EUR | 20:30 | -6,67 | -0,400 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4600EUR | 20:36 | +4,55 | +0,0200 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | -14,29 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 03.07. | 3,780 | 2,520 | 11.544,00 | |||
| Lagardere S.A. | 20,30EUR | 14:12 | +1,31 | +0,26 | 22,00 | 17,34 | 385,70 | |
| Media Capital | 1,850EUR | 08:03 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,56EUR | 14:04 | -0,48 | -0,06 | 13,58 | 11,02 | 35.117,76 | |
| New York Times Co. | 63,58EUR | 17:33 | 75,82 | 44,31 | 6.930,22 | |||
| News Corp. | 25,80EUR | 03.07. | -0,77 | -0,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 159,70EUR | 16:46 | +1,23 | +1,95 | 216,00 | 134,95 | 22.677,40 | |
| Nippon Television Holdings Inc | 15,80EUR | 13:40 | +2,61 | +0,40 | 15,80 | |||
| ProSiebenSat.1 | 3,502EUR | 20:28 | -0,85 | -0,030 | 8,525 | 3,274 | 336.633,25 | |
| Publicis Groupe S.A. | 86,16EUR | 18:59 | +0,77 | +0,66 | 94,50 | 68,34 | 158.189,76 | |
| QVC Group Inc. | 0,3200EUR | 03.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,20EUR | 20:14 | +1,96 | +0,54 | 46,88 | 23,14 | 231.240,00 | |
| RTL Group | 32,20EUR | 20:30 | +1,10 | +0,35 | 39,95 | 28,85 | 634.855,20 | |
| SoftBank Corp. | 1,149EUR | 18:58 | -0,44 | -0,005 | 1,443 | 1,050 | 2.371,65 | |
| Softbank | 33,01EUR | 20:27 | -2,13 | -0,70 | 49,97 | 14,70 | 620.659,03 | |
| Television Fse 1 S.A. (TF1) | 6,800EUR | 15:50 | -0,07 | -0,005 | 9,020 | 6,550 | 4.916,40 | |
| TX Group AG | 138,00EUR | 17:36 | -0,43 | -0,60 | 252,50 | 126,80 | ||
| Vivendi | 2,254EUR | 18:57 | +1,44 | +0,032 | 3,577 | 1,660 | 8.961,90 | |
| Walt Disney Co., The | 85,20EUR | 20:26 | -1,23 | -1,06 | 106,28 | 80,05 | 449.600,40 |