30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 160,55EUR | 12:25 | -0,78 | -1,25 | 170,05 | 140,30 | 93.440,10 | |
| Atresmedia Corp. | 5,710EUR | 07:46 | +1,23 | +0,070 | 5,950 | 4,610 | 1.142,00 | |
| Bouygues S.A. | 40,87EUR | 12:41 | +2,18 | +0,87 | 53,44 | 38,49 | 17.492,36 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 18,95EUR | 13:35 | +0,47 | +0,09 | 27,77 | 18,37 | 15.501,10 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 14.10. | -1,65 | -0,040 | 4,240 | 1,930 | ||
| Entravision Communicat. Corp. | 5,400EUR | 11:52 | -4,42 | -0,250 | 12,200 | 1,760 | 6.480,00 | |
| Fuji Media Holdings Inc. | 22,80EUR | 13:49 | +1,79 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 3,780EUR | 14.10. | +35,97 | +1,000 | 12,700 | 2,780 | ||
| Grupo Televisa S.A.B. | 0,4060EUR | 13:00 | 0,5950 | 0,3620 | ||||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0150 | 0,0010 | ||
| Klassik Radio AG | 3,540EUR | 14.10. | +1,16 | +0,040 | 3,820 | 2,520 | ||
| Lagardere S.A. | 18,40EUR | 13:28 | +1,44 | +0,26 | 20,30 | 17,34 | 15.308,80 | |
| Media Capital | 1,850EUR | 08:01 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,30EUR | 13:12 | +1,79 | +0,18 | 13,24 | 9,80 | 2.338,10 | |
| New York Times Co. | 59,78EUR | 12:37 | -0,40 | -0,24 | 75,82 | 46,85 | 5.738,88 | |
| News Corp. | 29,20EUR | 14.10. | -0,69 | -0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 142,15EUR | 13:13 | -1,29 | -1,85 | 216,00 | 134,95 | 18.479,50 | |
| Nippon Television Holdings Inc | 16,30EUR | 14.10. | +4,58 | +0,70 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,230EUR | 13:45 | +0,06 | +0,002 | 5,775 | 3,126 | 109.587,44 | |
| Publicis Groupe S.A. | 101,85EUR | 13:28 | +2,20 | +2,19 | 104,65 | 68,34 | 5.601,75 | |
| Relx PLC | 33,76EUR | 13:32 | +1,75 | +0,58 | 40,62 | 23,14 | 120.354,40 | |
| RTL Group | 30,05EUR | 13:46 | +0,84 | +0,25 | 39,95 | 28,30 | 196.436,85 | |
| SoftBank Corp. | 1,384EUR | 12:06 | +2,26 | +0,030 | 1,442 | 1,050 | 131,48 | |
| Softbank | 27,57EUR | 13:50 | -5,81 | -1,69 | 49,97 | 18,00 | 890.455,86 | |
| Television Fse 1 S.A. (TF1) | 5,875EUR | 11:29 | +1,48 | +0,085 | 8,585 | 5,750 | 39.720,88 | |
| TX Group AG | 191,20EUR | 13:52 | +5,52 | +10,00 | 222,50 | 126,80 | ||
| Vivendi | 1,486EUR | 12:06 | +1,16 | +0,017 | 3,207 | 1,399 | 1.258,64 | |
| Walt Disney Co., The | 97,71EUR | 14:01 | +0,14 | +0,14 | 101,00 | 80,05 | 606.876,81 |