32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 158,25EUR | 21:09 | -0,03 | -0,05 | 199,38 | 142,46 | 64.249,50 | |
| Atresmedia Corp. | 5,030EUR | 09:22 | +0,20 | +0,010 | 6,340 | 4,610 | 140,84 | |
| Bouygues S.A. | 49,88EUR | 20:56 | -0,04 | -0,02 | 53,44 | 35,47 | 65.342,80 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,59EUR | 20:40 | +0,89 | +0,19 | 31,40 | 21,00 | 249.220,41 | |
| CSG Systems Internatl Inc. | 68,00EUR | 15.05. | +0,74 | +0,50 | 72,00 | 52,50 | ||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,000EUR | 22:25 | +5,67 | +0,160 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,600EUR | 22:25 | +17,04 | +1,150 | 7,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 20,60EUR | 21:59 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 7,150EUR | 21:59 | -2,72 | -0,200 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4600EUR | 21:59 | -0,86 | -0,0040 | 0,5950 | 0,2840 | ||
| I-Cable Commnctns | 0,0040EUR | 11:15 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,000EUR | 07:37 | -2,67 | -0,080 | 3,780 | 2,520 | 3.000,00 | |
| Lagardere S.A. | 17,90EUR | 17:43 | +0,67 | +0,12 | 22,00 | 17,34 | 53,70 | |
| Media Capital | 1,070EUR | 23:00 | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,54EUR | 16:48 | +1,58 | +0,18 | 13,58 | 11,02 | 4.616,00 | |
| New York Times Co. | 63,22EUR | 16:51 | -0,03 | -0,02 | 75,82 | 44,31 | 9.356,56 | |
| News Corp. | 25,80EUR | 22:25 | +4,92 | +1,20 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 161,80EUR | 16:00 | +0,22 | +0,35 | 216,00 | 143,35 | 647,20 | |
| Nippon Television Holdings Inc | 16,20EUR | 22:25 | -0,62 | -0,10 | ||||
| ProSiebenSat.1 | 3,936EUR | 20:57 | -0,05 | -0,002 | 8,525 | 3,666 | 25.804,42 | |
| Publicis Groupe S.A. | 83,62EUR | 16:41 | -0,50 | -0,42 | 100,00 | 68,34 | 89.306,16 | |
| QVC Group Inc. | 0,3200EUR | 22:56 | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,88EUR | 20:46 | -1,24 | -0,36 | 49,70 | 23,14 | 68.127,92 | |
| RTL Group | 31,15EUR | 21:59 | 39,95 | 28,85 | 843.542,00 | |||
| SoftBank Corp. | 1,226EUR | 20:29 | -1,17 | -0,015 | 1,443 | 1,050 | 13.295,97 | |
| Softbank | 34,70EUR | 21:56 | +12,91 | +3,90 | 39,12 | 11,09 | 4.850.608,90 | |
| Television Fse 1 S.A. (TF1) | 6,900EUR | 19:51 | +1,70 | +0,115 | 9,020 | 6,665 | 289,80 | |
| TX Group AG | 138,80EUR | 21:59 | +1,31 | +1,80 | 252,50 | 126,80 | ||
| Vivendi | 2,326EUR | 19:30 | +1,66 | +0,038 | 3,577 | 1,660 | 54.037,63 | |
| Walt Disney Co., The | 89,28EUR | 21:56 | -0,34 | -0,30 | 106,52 | 80,05 | 457.024,32 |