Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.148,00EUR17.08.-1,95-2,95183,12140,3032.708,00
Atresmedia Corp.5,200EUR17.08.-0,19-0,0105,7504,61052,00
Bouygues S.A.47,60EUR17.08.-0,02-0,0153,4435,47213.295,60
Cash.Medien AG1,810EUR17.08.2,0001,250108,60
Comcast Corp.22,12EUR17.08.-2,41-0,5529,7318,81124.662,25
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR17.08.-6,08-0,1804,2401,910
Entravision Communicat. Corp.7,450EUR17.08.-1,33-0,10012,2001,7605.960,00
Fuji Media Holdings Inc.22,00EUR17.08.-0,90-0,2025,4017,00
Gray Television Inc Class A4,880EUR17.08.+2,09+0,10012,7003,200
Grupo Televisa S.A.B.0,4720EUR17.08.-0,42-0,00200,59500,3580
I-Cable Commnctns0,0060EUR17.08.+20,00+0,00100,01800,0010
Klassik Radio AG3,040EUR17.08.3,7802,520608,00
Lagardere S.A.19,14EUR17.08.-1,36-0,2620,7517,3495,70
Media Capital1,850EUR17.08.1,8501,070
Metropole Television S.A.11,86EUR17.08.-1,66-0,2013,5811,028.586,64
New York Times Co.55,58EUR17.08.+0,65+0,3675,8246,377.892,36
News Corp.28,40EUR17.08.-1,42-0,4029,6021,80
Nexstar Media Group Inc.165,25EUR17.08.-2,49-4,05216,00134,95165,25
Nippon Television Holdings Inc15,30EUR17.08.+0,64+0,1022,6014,80
ProSiebenSat.13,626EUR17.08.-6,11-0,2368,5253,27482.404,48
Publicis Groupe S.A.100,85EUR17.08.-1,42-1,45102,6068,3455.467,50
QVC Group Inc.0,3200EUR17.08.+6,30+0,016013,00000,2040
Relx PLC29,22EUR17.08.-2,02-0,6041,9423,14181.543,86
RTL Group31,50EUR17.08.-1,72-0,5539,9528,851.147.671,00
SoftBank Corp.1,272EUR17.08.-0,20-0,0031,4431,0503.939,38
Softbank30,71EUR17.08.-0,31-0,1049,9718,00927.810,52
Television Fse 1 S.A. (TF1)6,915EUR17.08.-1,71-0,1209,0206,55096,81
TX Group AG141,80EUR17.08.-3,14-4,60239,00126,80
Vivendi1,660EUR17.08.-2,01-0,0343,2071,59926.171,56
Walt Disney Co., The89,65EUR17.08.-3,14-2,89102,6080,05437.940,25