Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.145,70EUR11:18+0,14+0,20199,38140,3016.609,80
Atresmedia Corp.4,810EUR08.07.+1,15+0,0555,7504,61028,86
Bouygues S.A.46,30EUR11:04-0,19-0,0953,4435,476.204,20
Cash.Medien AG1,800EUR08:162,0001,250
Comcast Corp.20,32EUR11:41+0,27+0,0630,8419,3621.295,36
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,740EUR08.07.4,2401,910
Entravision Communicat. Corp.10,10EUR08.07.+0,99+0,1012,201,763.888,50
Fuji Media Holdings Inc.21,60EUR08:30-0,92-0,2025,4017,00
Gray Television Inc Class A6,200EUR08:55+10,71+0,60012,7003,000
Grupo Televisa S.A.B.0,4540EUR10:00-0,44-0,00200,59500,3080
I-Cable Commnctns0,0060EUR10:000,01800,0010
Klassik Radio AG2,980EUR09:583,7802,5205.960,00
Lagardere S.A.19,98EUR08.07.-2,20-0,4422,0017,34579,42
Media Capital1,850EUR08:101,8501,070
Metropole Television S.A.12,28EUR08:54-0,16-0,0213,5811,02221,04
New York Times Co.64,34EUR11:30-0,13-0,0875,8244,313.088,32
News Corp.26,60EUR08.07.+0,77+0,2029,6021,8016.252,60
Nexstar Media Group Inc.152,95EUR08.07.+0,36+0,55216,00134,951.682,45
Nippon Television Holdings Inc15,80EUR08.07.-1,28-0,20
ProSiebenSat.13,392EUR11:11-0,59-0,0208,5253,27421.922,50
Publicis Groupe S.A.86,18EUR08:00-0,91-0,7894,5068,34430,90
QVC Group Inc.3,100EUR08.07.3,1003,100
Relx PLC28,36EUR09:56+0,43+0,1246,8823,1487.745,84
RTL Group31,30EUR11:37+1,13+0,3539,9528,85147.736,00
SoftBank Corp.1,161EUR11:38-0,04-0,00051,4431,0502.368,58
Softbank31,01EUR11:30-0,31-0,1049,9714,70137.352,15
Television Fse 1 S.A. (TF1)6,725EUR09:30-0,30-0,0209,0206,550410,22
TX Group AG142,60EUR11:41+3,63+5,00252,50126,80
Vivendi1,970EUR11:37+1,87+0,0363,5771,66063.654,64
Walt Disney Co., The84,52EUR11:18+0,01+0,01106,2880,0582.322,48