30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 165,00EUR | 16.10. | +1,92 | +3,10 | 170,05 | 140,30 | 147.840,00 | |
| Atresmedia Corp. | 5,850EUR | 16.10. | +1,39 | +0,080 | 5,950 | 4,610 | 3.510,00 | |
| Bouygues S.A. | 41,31EUR | 16.10. | +0,49 | +0,20 | 53,44 | 38,49 | 173.749,86 | |
| Cash.Medien AG | 1,760EUR | 16.10. | 2,000 | 1,200 | ||||
| Comcast Corp. | 19,50EUR | 16.10. | +0,41 | +0,08 | 27,77 | 18,37 | 97.207,50 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 16.10. | -4,80 | -0,120 | 4,240 | 1,980 | ||
| Entravision Communicat. Corp. | 5,800EUR | 16.10. | -3,48 | -0,200 | 12,200 | 1,760 | 5,80 | |
| Fuji Media Holdings Inc. | 22,80EUR | 16.10. | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,580EUR | 16.10. | +7,01 | +0,300 | 12,700 | 2,780 | ||
| Grupo Televisa S.A.B. | 0,4220EUR | 16.10. | +0,96 | +0,0040 | 0,5950 | 0,3620 | ||
| I-Cable Commnctns | 0,0040EUR | 16.10. | -20,00 | -0,0010 | 0,0130 | 0,0010 | ||
| Klassik Radio AG | 3,420EUR | 16.10. | +0,59 | +0,020 | 3,820 | 2,520 | 300,96 | |
| Lagardere S.A. | 18,20EUR | 16.10. | -2,15 | -0,40 | 20,30 | 17,34 | 6.188,00 | |
| Media Capital | 1,850EUR | 16.10. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,34EUR | 16.10. | -0,78 | -0,08 | 13,24 | 9,80 | 20.783,40 | |
| New York Times Co. | 61,20EUR | 16.10. | -1,86 | -1,14 | 75,82 | 46,85 | 856,80 | |
| News Corp. | 28,80EUR | 16.10. | +2,10 | +0,60 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 147,05EUR | 16.10. | -0,51 | -0,75 | 216,00 | 134,95 | 18.087,15 | |
| Nippon Television Holdings Inc | 16,30EUR | 16.10. | -2,45 | -0,40 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,238EUR | 16.10. | +1,71 | +0,054 | 5,775 | 3,126 | 67.327,73 | |
| Publicis Groupe S.A. | 101,40EUR | 16.10. | -2,17 | -2,25 | 105,05 | 68,34 | 53.843,40 | |
| Relx PLC | 34,84EUR | 16.10. | +2,18 | +0,74 | 40,62 | 23,14 | 213.464,68 | |
| RTL Group | 30,40EUR | 16.10. | +0,50 | +0,15 | 39,95 | 28,30 | 463.600,00 | |
| SoftBank Corp. | 1,359EUR | 16.10. | -1,56 | -0,022 | 1,442 | 1,050 | 5.184,59 | |
| Softbank | 26,60EUR | 16.10. | -9,62 | -2,77 | 49,97 | 18,00 | 2.193.249,80 | |
| Television Fse 1 S.A. (TF1) | 5,860EUR | 16.10. | -0,34 | -0,020 | 8,585 | 5,750 | 46,88 | |
| TX Group AG | 191,40EUR | 16.10. | +1,59 | +3,00 | 222,50 | 126,80 | ||
| Vivendi | 1,561EUR | 16.10. | +2,44 | +0,037 | 3,207 | 1,399 | 9.281,71 | |
| Walt Disney Co., The | 98,03EUR | 16.10. | -0,33 | -0,33 | 101,00 | 80,05 | 837.176,20 |