33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 156,38EUR | 21.11. | +0,40 | +0,62 | 210,70 | 151,02 | 85.070,72 | |
| Atresmedia Corp. | 5,350EUR | 21.11. | +2,69 | +0,140 | 6,340 | 4,240 | 6.955,00 | |
| Bouygues S.A. | 41,78EUR | 21.11. | +2,76 | +1,12 | 42,40 | 27,47 | 4.762,92 | |
| Cash.Medien AG | 1,500EUR | 21.11. | 1,900 | 1,110 | ||||
| Comcast Corp. | 23,74EUR | 21.11. | +3,11 | +0,72 | 41,96 | 22,40 | 138.760,30 | |
| CSG Systems Internatl Inc. | 67,50EUR | 21.11. | +0,76 | +0,50 | 12.150,00 | |||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,480EUR | 21.11. | +4,09 | +0,140 | 3,880 | 1,370 | 1.593,84 | |
| Entravision Communicat. Corp. | 2,320EUR | 21.11. | +6,54 | +0,140 | 2,600 | 1,640 | 1.160,00 | |
| Fuji Media Holdings Inc. | 18,90EUR | 21.11. | +2,16 | +0,40 | 22,20 | 9,45 | ||
| Gray Television Inc Class A | 6,950EUR | 21.11. | -0,71 | -0,050 | 10,300 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4640EUR | 21.11. | +1,75 | +0,0080 | 0,5150 | 0,2320 | ||
| I-Cable Commnctns | 0,0090EUR | 21.11. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,220EUR | 21.11. | +2,55 | +0,080 | 3,940 | 3,140 | 492,66 | |
| Lagardere S.A. | 18,74EUR | 21.11. | +2,71 | +0,50 | 22,35 | 18,44 | 37,48 | |
| Media Capital | 1,070EUR | 21.11. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 12,46EUR | 21.11. | +3,52 | +0,42 | 14,36 | 10,50 | 15.961,26 | |
| New York Times Co. | 56,00EUR | 21.11. | +0,95 | +0,52 | 56,00 | 40,72 | 1.512,00 | |
| News Corp. | 24,40EUR | 21.11. | 33,80 | 24,40 | 7.954,40 | |||
| Nexstar Media Group Inc. | 162,30EUR | 21.11. | +1,59 | +2,55 | 189,95 | 126,70 | 162,30 | |
| Nippon Television Holdings Inc | 22,20EUR | 21.11. | +7,92 | +1,60 | 44,40 | |||
| ProSiebenSat.1 | 4,848EUR | 21.11. | +3,96 | +0,182 | 8,525 | 4,500 | 113.157,17 | |
| Publicis Groupe S.A. | 84,56EUR | 21.11. | +4,77 | +3,84 | 108,65 | 74,42 | 20.801,76 | |
| QVC Group Inc. | 8,250EUR | 21.11. | +22,96 | +1,550 | 35,060 | 4,300 | 8.852,25 | |
| Relx PLC | 35,36EUR | 21.11. | +2,81 | +0,96 | 50,40 | 34,30 | 92.112,80 | |
| RTL Group | 33,20EUR | 21.11. | +3,28 | +1,05 | 38,80 | 23,80 | 420.644,00 | |
| SoftBank Corp. | 1,285EUR | 21.11. | +5,89 | +0,071 | 1,443 | 1,079 | 1.418,09 | |
| Softbank | 96,21EUR | 21.11. | -3,05 | -3,00 | 156,48 | 34,01 | 3.033.405,09 | |
| Television Fse 1 S.A. (TF1) | 8,200EUR | 21.11. | +4,01 | +0,315 | 9,105 | 6,930 | 7.019,20 | |
| TX Group AG | 184,20EUR | 21.11. | +0,11 | +0,20 | 252,50 | 161,60 | ||
| Vend Marketplaces ASA | 30,22EUR | 21.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,555EUR | 21.11. | +2,10 | +0,052 | 8,950 | 2,286 | 185.827,71 | |
| Walt Disney Co., The | 90,59EUR | 21.11. | +1,63 | +1,45 | 113,66 | 71,98 | 491.269,57 |