30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 171,80EUR | 20:40 | +0,88 | +1,50 | 181,35 | 140,30 | 54.117,00 | |
| Atresmedia Corp. | 6,210EUR | 20:35 | -0,33 | -0,020 | 6,210 | 4,610 | 4.378,05 | |
| Bouygues S.A. | 43,84EUR | 21:04 | +0,18 | +0,08 | 53,44 | 39,76 | 20.648,64 | |
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 22,50EUR | 21:56 | +1,65 | +0,37 | 27,77 | 18,37 | 66.780,00 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,260EUR | 10.11. | +2,45 | +0,080 | 4,240 | 1,850 | ||
| Entravision Communicat. Corp. | 8,100EUR | 09:22 | +10,56 | +0,850 | 12,200 | 2,320 | 129,60 | |
| Fuji Media Holdings Inc. | 22,60EUR | 15:59 | +0,89 | +0,20 | 25,40 | 17,20 | ||
| Gray Television Inc Class A | 4,980EUR | 21:59 | +2,05 | +0,100 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,3900EUR | 21:31 | -3,94 | -0,0160 | 0,5950 | 0,3420 | ||
| I-Cable Commnctns | 0,0040EUR | 09:24 | +33,33 | +0,0010 | 0,0110 | 0,0010 | ||
| Klassik Radio AG | 3,580EUR | 10:38 | 3,820 | 2,520 | 2.148,00 | |||
| Lagardere S.A. | 19,20EUR | 16:00 | +2,12 | +0,40 | 20,30 | 17,34 | 20.044,80 | |
| Media Capital | 1,850EUR | 08:04 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,48EUR | 16:13 | -0,17 | -0,02 | 13,24 | 9,80 | 13.202,00 | |
| New York Times Co. | 65,06EUR | 18:17 | +0,77 | +0,50 | 75,82 | 51,22 | 6.701,18 | |
| News Corp. | 26,80EUR | 10.11. | +1,53 | +0,40 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 185,10EUR | 10.11. | +2,26 | +4,15 | 216,00 | 134,95 | 14.808,00 | |
| Nippon Television Holdings Inc | 17,10EUR | 10.11. | +0,63 | +0,10 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,102EUR | 21:56 | -0,06 | -0,002 | 5,190 | 2,968 | 170.309,11 | |
| Publicis Groupe S.A. | 105,05EUR | 19:58 | +0,34 | +0,35 | 105,40 | 68,34 | 50.844,20 | |
| Relx PLC | 35,82EUR | 16:48 | +1,23 | +0,44 | 37,50 | 23,14 | 116.056,80 | |
| RTL Group | 32,55EUR | 21:00 | -1,51 | -0,50 | 39,95 | 28,30 | 372.990,45 | |
| SoftBank Corp. | 1,350EUR | 19:34 | +3,08 | +0,040 | 1,442 | 1,050 | 106,61 | |
| Softbank | 22,97EUR | 21:27 | +10,89 | +2,20 | 49,97 | 18,00 | 1.928.928,72 | |
| Television Fse 1 S.A. (TF1) | 6,455EUR | 11:39 | -1,47 | -0,095 | 8,465 | 5,750 | 187,20 | |
| TX Group AG | 195,60EUR | 22:04 | -0,81 | -1,60 | 209,50 | 126,80 | ||
| Vivendi | 1,674EUR | 19:53 | +1,03 | +0,017 | 3,031 | 1,399 | 3.301,13 | |
| Walt Disney Co., The | 107,86EUR | 21:59 | +1,05 | +1,12 | 107,92 | 80,05 | 737.762,40 |