31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 144,50EUR | 15:50 | -1,20 | -1,75 | 199,38 | 140,30 | 73.839,50 | |
| Atresmedia Corp. | 4,790EUR | 09:58 | +1,48 | +0,070 | 5,750 | 4,610 | 114,96 | |
| Bouygues S.A. | 47,94EUR | 15:09 | -0,73 | -0,35 | 53,44 | 35,47 | 33.989,46 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 20,83EUR | 16:10 | -0,07 | -0,02 | 30,63 | 19,36 | 114.960,77 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 20.07. | -2,84 | -0,080 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 9,250EUR | 20.07. | -1,58 | -0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,00EUR | 15:59 | +1,85 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,000EUR | 16:28 | -6,25 | -0,400 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4600EUR | 16:04 | -0,43 | -0,0020 | 0,5950 | 0,3200 | ||
| I-Cable Commnctns | 0,0050EUR | 11:00 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 2,960EUR | 20.07. | -2,03 | -0,060 | 3,780 | 2,520 | 16.040,24 | |
| Lagardere S.A. | 18,20EUR | 15:25 | -0,44 | -0,08 | 21,00 | 17,34 | 509,60 | |
| Media Capital | 1,850EUR | 08:05 | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,40EUR | 08:00 | -1,32 | -0,16 | 13,58 | 11,02 | 24,80 | |
| New York Times Co. | 65,32EUR | 14:36 | -1,19 | -0,78 | 75,82 | 44,31 | 11.626,96 | |
| News Corp. | 28,40EUR | 20.07. | -1,43 | -0,40 | 29,60 | 21,80 | 25.077,20 | |
| Nexstar Media Group Inc. | 162,35EUR | 13:12 | +0,25 | +0,40 | 216,00 | 134,95 | 9.741,00 | |
| Nippon Television Holdings Inc | 15,30EUR | 20.07. | -2,52 | -0,40 | ||||
| ProSiebenSat.1 | 3,604EUR | 15:36 | +1,12 | +0,040 | 8,525 | 3,274 | 24.676,59 | |
| Publicis Groupe S.A. | 87,18EUR | 15:08 | -0,48 | -0,42 | 95,40 | 68,34 | 10.374,42 | |
| QVC Group Inc. | 0,3200EUR | 20.07. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,88EUR | 15:45 | -0,41 | -0,12 | 45,96 | 23,14 | 74.077,20 | |
| RTL Group | 31,90EUR | 16:26 | +0,47 | +0,15 | 39,95 | 28,85 | 259.570,30 | |
| SoftBank Corp. | 1,215EUR | 16:00 | +0,46 | +0,006 | 1,443 | 1,050 | 232,07 | |
| Softbank | 31,90EUR | 16:26 | +6,90 | +2,05 | 49,97 | 16,00 | 332.250,21 | |
| Television Fse 1 S.A. (TF1) | 6,790EUR | 16:16 | +0,37 | +0,025 | 9,020 | 6,550 | 49.702,80 | |
| TX Group AG | 143,20EUR | 16:26 | +0,99 | +1,40 | 245,50 | 126,80 | ||
| Vivendi | 1,869EUR | 16:01 | +0,05 | +0,001 | 3,577 | 1,660 | 1.334,47 | |
| Walt Disney Co., The | 84,28EUR | 16:14 | -0,06 | -0,05 | 106,28 | 80,05 | 249.300,24 |