30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 153,05EUR | 03.09. | -0,07 | -0,10 | 170,60 | 140,30 | 56.322,40 | |
| Atresmedia Corp. | 5,060EUR | 03.09. | +0,19 | +0,010 | 5,750 | 4,610 | ||
| Bouygues S.A. | 44,33EUR | 03.09. | +0,02 | +0,01 | 53,44 | 35,49 | 1.728,87 | |
| Cash.Medien AG | 1,800EUR | 03.09. | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,03EUR | 03.09. | -0,02 | -0,005 | 29,55 | 18,81 | 24.038,10 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 03.09. | -0,70 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,000EUR | 03.09. | +2,16 | +0,150 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 23,00EUR | 07:06 | +0,88 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,580EUR | 03.09. | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,4360EUR | 07:14 | -1,36 | -0,0060 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 07:30 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,180EUR | 03.09. | +1,32 | +0,040 | 3,780 | 2,520 | 10.144,20 | |
| Lagardere S.A. | 18,52EUR | 03.09. | +0,11 | +0,02 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 03.09. | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 12,06EUR | 03.09. | +0,16 | +0,02 | 13,44 | 11,02 | 36,18 | |
| New York Times Co. | 58,66EUR | 03.09. | +0,21 | +0,12 | 75,82 | 46,37 | 4.692,80 | |
| News Corp. | 30,00EUR | 03.09. | 30,00 | 21,80 | ||||
| Nexstar Media Group Inc. | 152,10EUR | 03.09. | +0,13 | +0,20 | 216,00 | 134,95 | 760,50 | |
| Nippon Television Holdings Inc | 16,10EUR | 03.09. | 22,60 | 14,80 | ||||
| ProSiebenSat.1 | 3,750EUR | 07:31 | 8,290 | 3,274 | 150,00 | |||
| Publicis Groupe S.A. | 103,45EUR | 03.09. | +0,10 | +0,10 | 104,65 | 68,34 | 318.729,45 | |
| Relx PLC | 31,46EUR | 03.09. | 41,18 | 23,14 | 239.976,88 | |||
| RTL Group | 32,40EUR | 07:31 | 39,95 | 28,85 | 356,40 | |||
| SoftBank Corp. | 1,318EUR | 03.09. | -0,42 | -0,006 | 1,362 | 1,050 | 131,75 | |
| Softbank | 30,27EUR | 07:36 | +6,84 | +1,94 | 49,97 | 18,00 | 25.362,07 | |
| Television Fse 1 S.A. (TF1) | 6,980EUR | 03.09. | +0,07 | +0,005 | 9,020 | 6,550 | 1.221,50 | |
| TX Group AG | 176,00EUR | 07:37 | +0,34 | +0,60 | 224,00 | 126,80 | ||
| Vivendi | 1,598EUR | 03.09. | +0,13 | +0,002 | 3,207 | 1,564 | 101.565,68 | |
| Walt Disney Co., The | 91,98EUR | 07:30 | 102,60 | 80,05 | 183,96 |