30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 170,70EUR | 08:14 | +0,09 | +0,15 | 181,35 | 140,30 | 2.560,50 | |
| Atresmedia Corp. | 6,210EUR | 11:41 | +1,31 | +0,080 | 6,210 | 4,610 | 3.105,00 | |
| Bouygues S.A. | 44,09EUR | 10:54 | +0,96 | +0,42 | 53,44 | 39,76 | 24.602,22 | |
| Cash.Medien AG | 1,200EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 22,46EUR | 11:42 | +0,25 | +0,06 | 27,77 | 18,37 | 2.470,60 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,260EUR | 12.11. | -0,61 | -0,020 | 4,240 | 1,850 | ||
| Entravision Communicat. Corp. | 8,750EUR | 12.11. | -1,18 | -0,100 | 12,200 | 2,320 | 8.750,00 | |
| Fuji Media Holdings Inc. | 23,20EUR | 11:49 | +1,75 | +0,40 | 25,40 | 17,20 | ||
| Gray Television Inc Class A | 4,780EUR | 11:07 | 12,700 | 2,580 | ||||
| Grupo Televisa S.A.B. | 0,3880EUR | 12:09 | -0,51 | -0,0020 | 0,5950 | 0,3420 | ||
| I-Cable Commnctns | 0,0030EUR | 09:02 | -25,00 | -0,0010 | 0,0110 | 0,0010 | ||
| Klassik Radio AG | 3,580EUR | 12.11. | +0,59 | +0,020 | 3,820 | 2,520 | ||
| Lagardere S.A. | 18,84EUR | 11:38 | +0,54 | +0,10 | 20,30 | 17,34 | 37,68 | |
| Media Capital | 1,850EUR | 08:05 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,54EUR | 10:07 | +1,24 | +0,14 | 13,24 | 9,80 | 99.878,70 | |
| New York Times Co. | 64,98EUR | 10:51 | +0,71 | +0,46 | 75,82 | 51,22 | 13.515,84 | |
| News Corp. | 26,80EUR | 12.11. | -0,75 | -0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 187,70EUR | 12.11. | -0,94 | -1,75 | 216,00 | 134,95 | 36.038,40 | |
| Nippon Television Holdings Inc | 17,10EUR | 12.11. | +3,09 | +0,50 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,200EUR | 12:01 | +1,53 | +0,048 | 5,155 | 2,968 | 99.084,80 | |
| Publicis Groupe S.A. | 104,90EUR | 11:20 | +0,14 | +0,15 | 105,40 | 68,34 | 5.559,70 | |
| Relx PLC | 36,24EUR | 11:22 | +0,28 | +0,10 | 37,50 | 23,14 | 96.869,52 | |
| RTL Group | 32,00EUR | 12:08 | 39,95 | 28,30 | 143.712,00 | |||
| SoftBank Corp. | 1,370EUR | 12:12 | +1,63 | +0,022 | 1,442 | 1,050 | 13,70 | |
| Softbank | 20,41EUR | 12:11 | -4,72 | -1,01 | 49,97 | 18,00 | 706.155,84 | |
| Television Fse 1 S.A. (TF1) | 6,400EUR | 12.11. | +0,94 | +0,060 | 8,465 | 5,750 | 3.104,00 | |
| TX Group AG | 198,80EUR | 12:10 | +3,11 | +6,00 | 209,50 | 126,80 | ||
| Vivendi | 1,679EUR | 11:23 | +1,82 | +0,030 | 2,950 | 1,399 | 6.882,22 | |
| Walt Disney Co., The | 107,50EUR | 12:10 | +0,28 | +0,30 | 108,64 | 80,05 | 171.140,00 |