32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 159,90EUR | 18:38 | +0,22 | +0,35 | 199,38 | 142,46 | 95.140,50 | |
| Atresmedia Corp. | 5,110EUR | 09:36 | +0,99 | +0,050 | 6,120 | 4,610 | 173,74 | |
| Bouygues S.A. | 50,18EUR | 20:28 | +0,48 | +0,24 | 53,44 | 35,47 | 22.530,82 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,30EUR | 20:04 | -1,37 | -0,30 | 31,40 | 21,00 | 87.457,80 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,000EUR | 28.05. | -2,01 | -0,060 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,950EUR | 28.05. | 8,600 | 1,760 | 5.453,70 | |||
| Fuji Media Holdings Inc. | 20,20EUR | 19:00 | +1,00 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 5,700EUR | 20:51 | 12,700 | 3,000 | ||||
| Grupo Televisa S.A.B. | 0,4420EUR | 20:46 | -3,91 | -0,0180 | 0,5950 | 0,2840 | ||
| I-Cable Commnctns | 0,0030EUR | 07:53 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,100EUR | 09:46 | +0,67 | +0,020 | 3,780 | 2,520 | 1.085,00 | |
| Lagardere S.A. | 18,54EUR | 10:39 | +2,22 | +0,40 | 22,00 | 17,34 | 556,20 | |
| Media Capital | 1,070EUR | 28.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,60EUR | 10:10 | +0,53 | +0,06 | 13,58 | 11,02 | 81,20 | |
| New York Times Co. | 64,38EUR | 15:45 | -0,50 | -0,32 | 75,82 | 44,31 | 25.043,82 | |
| News Corp. | 25,40EUR | 16:36 | -2,34 | -0,60 | 29,60 | 21,80 | 17.678,40 | |
| Nexstar Media Group Inc. | 157,00EUR | 16:31 | -4,03 | -6,40 | 216,00 | 143,35 | 1.099,00 | |
| Nippon Television Holdings Inc | 16,20EUR | 28.05. | -0,66 | -0,10 | ||||
| ProSiebenSat.1 | 4,036EUR | 18:38 | +1,59 | +0,062 | 8,525 | 3,666 | 80.921,80 | |
| Publicis Groupe S.A. | 83,88EUR | 18:41 | +1,12 | +0,92 | 100,00 | 68,34 | 28.854,72 | |
| QVC Group Inc. | 0,3200EUR | 28.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,34EUR | 19:14 | -0,85 | -0,24 | 47,88 | 23,14 | 107.011,84 | |
| RTL Group | 31,45EUR | 20:53 | +0,97 | +0,30 | 39,95 | 28,85 | 864.906,45 | |
| SoftBank Corp. | 1,155EUR | 20:15 | +2,76 | +0,031 | 1,443 | 1,050 | 10.601,75 | |
| Softbank | 40,30EUR | 20:53 | -1,73 | -0,71 | 43,20 | 11,13 | 924.482,00 | |
| Television Fse 1 S.A. (TF1) | 6,915EUR | 13:04 | +0,44 | +0,030 | 9,020 | 6,665 | 55,32 | |
| TX Group AG | 138,40EUR | 20:56 | +0,87 | +1,20 | 252,50 | 126,80 | ||
| Vivendi | 2,344EUR | 19:12 | +3,00 | +0,068 | 3,577 | 1,660 | 40.675,43 | |
| Walt Disney Co., The | 87,83EUR | 20:38 | -1,68 | -1,49 | 106,52 | 80,05 | 535.587,34 |