Goyax Logo

33 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.151,30EUR06.01.+0,09+0,14210,70145,6470.354,50
Atresmedia Corp.5,050EUR06.01.+0,90+0,0456,3404,33510.352,50
Bouygues S.A.45,66EUR06.01.+0,29+0,1345,8528,2636.664,98
Cash.Medien AG1,800EUR06.01.1,9001,110
Comcast Corp.23,48EUR06.01.-2,07-0,5036,7922,40295.448,84
CSG Systems Internatl Inc.65,50EUR06.01.
Cumulus Media0,1200EUR29.05.2025+9,09+0,0100
E.W. Scripps Co., The3,440EUR06.01.-3,51-0,1204,1601,370
Entravision Communicat. Corp.2,580EUR06.01.-0,79-0,0202,8201,640
Fuji Media Holdings Inc.21,40EUR06.01.+3,88+0,8022,209,45
Gray Television Inc Class A10,50EUR06.01.+2,14+0,2010,503,14
Grupo Televisa S.A.B.0,4920EUR06.01.-0,40-0,00200,53500,2320
I-Cable Commnctns0,0080EUR06.01.-11,11-0,00100,01800,0010
Klassik Radio AG3,020EUR06.01.+1,38+0,0403,9402,9401.057,00
Lagardere S.A.18,80EUR06.01.+0,43+0,0822,3518,3629.572,40
Media Capital1,070EUR06.01.+2,00+0,0201,0701,070
Metropole Television S.A.11,94EUR06.01.+0,17+0,0214,3611,3271,64
New York Times Co.59,36EUR06.01.-0,70-0,4260,7440,727.420,00
News Corp.25,00EUR06.01.+0,79+0,2033,8024,40
Nexstar Media Group Inc.178,45EUR06.01.-1,32-2,35189,95126,706.959,55
Nippon Television Holdings Inc21,40EUR06.01.+1,96+0,40
ProSiebenSat.14,820EUR06.01.-0,37-0,0188,5254,514156.216,20
Publicis Groupe S.A.88,94EUR06.01.+0,84+0,74108,6574,429.783,40
QVC Group Inc.8,100EUR06.01.-6,17-0,50035,0604,3001.012,50
Relx PLC35,84EUR06.01.-0,50-0,1850,4033,8082.467,84
RTL Group34,75EUR06.01.-0,86-0,3038,8026,90908.608,25
SoftBank Corp.1,166EUR06.01.-0,13-0,0021,4431,0501.027,25
Softbank25,85EUR06.01.+0,59+0,1539,128,501.200.939,62
Television Fse 1 S.A. (TF1)8,220EUR06.01.+0,06+0,0059,1057,2104.159,32
TX Group AG180,60EUR06.01.+2,61+4,60252,50169,40
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,4234,8423,40
Vivendi2,414EUR06.01.+0,17+0,0043,5772,28624.765,23
Walt Disney Co., The98,00EUR06.01.+0,62+0,60113,6671,98382.396,00