30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 150,75EUR | 21.08. | +0,03 | +0,05 | 183,12 | 140,30 | 74.018,25 | |
| Atresmedia Corp. | 5,160EUR | 21.08. | 5,750 | 4,610 | 1.052,64 | |||
| Bouygues S.A. | 46,30EUR | 21.08. | -0,41 | -0,19 | 53,44 | 35,47 | 62.366,10 | |
| Cash.Medien AG | 1,800EUR | 21.08. | 2,000 | 1,250 | ||||
| Comcast Corp. | 23,02EUR | 21.08. | +1,55 | +0,35 | 29,73 | 18,81 | 160.506,61 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,820EUR | 21.08. | -0,71 | -0,020 | 4,240 | 1,910 | 4.004,40 | |
| Entravision Communicat. Corp. | 7,000EUR | 21.08. | 12,200 | 1,760 | ||||
| Fuji Media Holdings Inc. | 22,20EUR | 21.08. | +0,91 | +0,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,580EUR | 21.08. | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,4520EUR | 21.08. | +1,80 | +0,0080 | 0,5950 | 0,3580 | ||
| I-Cable Commnctns | 0,0060EUR | 21.08. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,000EUR | 21.08. | +0,67 | +0,020 | 3,780 | 2,520 | 5.010,00 | |
| Lagardere S.A. | 18,50EUR | 21.08. | 20,75 | 17,34 | ||||
| Media Capital | 1,850EUR | 21.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,96EUR | 21.08. | +0,34 | +0,04 | 13,58 | 11,02 | 2.463,76 | |
| New York Times Co. | 56,94EUR | 21.08. | +0,57 | +0,32 | 75,82 | 46,37 | 29.267,16 | |
| News Corp. | 28,40EUR | 21.08. | 29,60 | 21,80 | ||||
| Nexstar Media Group Inc. | 162,70EUR | 21.08. | -0,66 | -1,05 | 216,00 | 134,95 | ||
| Nippon Television Holdings Inc | 16,10EUR | 21.08. | +0,64 | +0,10 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,722EUR | 21.08. | +0,32 | +0,012 | 8,525 | 3,274 | 93.664,13 | |
| Publicis Groupe S.A. | 102,45EUR | 21.08. | +0,44 | +0,45 | 102,60 | 68,34 | 29.710,50 | |
| Relx PLC | 30,64EUR | 21.08. | +0,73 | +0,22 | 41,58 | 23,14 | 316.878,88 | |
| RTL Group | 31,40EUR | 21.08. | +0,16 | +0,05 | 39,95 | 28,85 | 334.315,80 | |
| SoftBank Corp. | 1,240EUR | 21.08. | +0,28 | +0,004 | 1,443 | 1,050 | 2.853,24 | |
| Softbank | 28,42EUR | 21.08. | -0,28 | -0,08 | 49,97 | 18,00 | 355.306,84 | |
| Television Fse 1 S.A. (TF1) | 6,930EUR | 21.08. | +0,29 | +0,020 | 9,020 | 6,550 | 131,67 | |
| TX Group AG | 151,00EUR | 21.08. | -0,13 | -0,20 | 239,00 | 126,80 | ||
| Vivendi | 1,663EUR | 21.08. | +0,79 | +0,013 | 3,207 | 1,599 | 19.166,08 | |
| Walt Disney Co., The | 92,39EUR | 21.08. | +0,32 | +0,29 | 102,60 | 80,05 | 312.555,37 |