31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 158,35EUR | 20:43 | -1,09 | -1,75 | 199,38 | 142,46 | 79.175,00 | |
| Atresmedia Corp. | 5,060EUR | 20:10 | -1,56 | -0,080 | 6,120 | 4,610 | 3.562,24 | |
| Bouygues S.A. | 49,13EUR | 21:32 | -1,41 | -0,70 | 53,44 | 35,47 | 37.240,54 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,42EUR | 21:36 | -0,67 | -0,15 | 31,40 | 21,00 | 146.534,22 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| E.W. Scripps Co., The | 2,960EUR | 16:41 | +0,68 | +0,020 | 4,240 | 1,910 | 947,20 | |
| Entravision Communicat. Corp. | 7,950EUR | 01.06. | -5,70 | -0,450 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 20,80EUR | 21:59 | +2,97 | +0,60 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,900EUR | 16:57 | +1,47 | +0,100 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4380EUR | 21:54 | -0,91 | -0,0040 | 0,5950 | 0,2920 | ||
| I-Cable Commnctns | 0,0040EUR | 22:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,080EUR | 16:07 | 3,780 | 2,520 | 1.078,00 | |||
| Lagardere S.A. | 18,54EUR | 01.06. | -0,33 | -0,06 | 22,00 | 17,34 | ||
| Media Capital | 1,070EUR | 01.06. | +81,37 | +0,830 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,38EUR | 17:02 | -1,91 | -0,22 | 13,58 | 11,02 | 6.998,70 | |
| New York Times Co. | 65,24EUR | 18:50 | -1,35 | -0,88 | 75,82 | 44,31 | 4.893,00 | |
| News Corp. | 25,80EUR | 20:22 | +2,40 | +0,60 | 29,60 | 21,80 | 20.975,40 | |
| Nexstar Media Group Inc. | 157,10EUR | 12:15 | -1,71 | -2,70 | 216,00 | 143,35 | 16.495,50 | |
| Nippon Television Holdings Inc | 15,10EUR | 09:05 | -0,66 | -0,10 | 4.061,90 | |||
| ProSiebenSat.1 | 3,846EUR | 21:44 | -2,40 | -0,094 | 8,525 | 3,666 | 277.365,83 | |
| Publicis Groupe S.A. | 85,18EUR | 18:14 | -1,33 | -1,14 | 100,00 | 68,34 | 110.137,74 | |
| QVC Group Inc. | 3,100EUR | 01.06. | 3,100 | 3,100 | ||||
| Relx PLC | 28,90EUR | 19:41 | -2,98 | -0,88 | 47,74 | 23,14 | 159.296,80 | |
| RTL Group | 31,15EUR | 21:59 | -1,11 | -0,35 | 39,95 | 28,85 | 692.339,90 | |
| SoftBank Corp. | 1,194EUR | 20:27 | +1,00 | +0,012 | 1,443 | 1,050 | 5.571,26 | |
| Softbank | 47,03EUR | 21:52 | -4,30 | -2,11 | 49,97 | 11,13 | 4.177.324,80 | |
| Television Fse 1 S.A. (TF1) | 6,795EUR | 20:37 | -1,24 | -0,085 | 9,020 | 6,665 | 8.928,63 | |
| TX Group AG | 140,20EUR | 21:59 | -0,99 | -1,40 | 252,50 | 126,80 | ||
| Vivendi | 2,348EUR | 18:49 | -0,59 | -0,014 | 3,577 | 1,660 | 10.406,34 | |
| Walt Disney Co., The | 87,00EUR | 21:46 | -1,42 | -1,25 | 106,52 | 80,05 | 398.112,00 |