30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 153,35EUR | 09:30 | -0,69 | -1,05 | 170,05 | 140,30 | 5.060,55 | |
| Atresmedia Corp. | 5,090EUR | 14.09. | +0,19 | +0,010 | 5,670 | 4,610 | 61,08 | |
| Bouygues S.A. | 43,49EUR | 10:57 | -0,34 | -0,15 | 53,44 | 36,87 | 67.235,54 | |
| Cash.Medien AG | 1,760EUR | 08:15 | 2,000 | 1,200 | ||||
| Comcast Corp. | 21,60EUR | 11:06 | -0,16 | -0,04 | 27,95 | 18,81 | 15.526,80 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 14.09. | -1,47 | -0,040 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,150EUR | 14.09. | +0,72 | +0,050 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,80EUR | 10:58 | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,780EUR | 08:55 | 12,700 | 3,200 | ||||
| Grupo Televisa S.A.B. | 0,3920EUR | 11:26 | +0,51 | +0,0020 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 09:16 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,060EUR | 14.09. | +0,65 | +0,020 | 3,780 | 2,520 | ||
| Lagardere S.A. | 18,08EUR | 14.09. | +0,45 | +0,08 | 20,45 | 17,34 | 2.296,16 | |
| Media Capital | 1,850EUR | 08:03 | -21,62 | -0,400 | 2,040 | 1,070 | ||
| Metropole Television S.A. | 11,70EUR | 10:58 | -0,68 | -0,08 | 13,32 | 11,02 | 198,90 | |
| New York Times Co. | 60,26EUR | 10:30 | -0,69 | -0,42 | 75,82 | 46,37 | 482,08 | |
| News Corp. | 28,20EUR | 14.09. | +0,69 | +0,20 | 30,00 | 21,80 | 7.896,00 | |
| Nexstar Media Group Inc. | 148,40EUR | 09:30 | -0,78 | -1,15 | 216,00 | 134,95 | 148,40 | |
| Nippon Television Holdings Inc | 16,10EUR | 14.09. | 22,60 | 14,80 | ||||
| ProSiebenSat.1 | 3,510EUR | 11:02 | -1,41 | -0,050 | 6,475 | 3,274 | 81.723,33 | |
| Publicis Groupe S.A. | 98,44EUR | 11:00 | -2,01 | -2,02 | 104,65 | 68,34 | 8.958,04 | |
| Relx PLC | 29,74EUR | 10:38 | -2,75 | -0,84 | 41,18 | 23,14 | 92.104,78 | |
| RTL Group | 31,95EUR | 11:29 | +0,16 | +0,05 | 39,95 | 28,85 | 148.184,10 | |
| SoftBank Corp. | 1,411EUR | 10:25 | -0,22 | -0,003 | 1,430 | 1,050 | 25,40 | |
| Softbank | 34,65EUR | 11:30 | +9,03 | +2,87 | 49,97 | 18,00 | 610.636,95 | |
| Television Fse 1 S.A. (TF1) | 6,730EUR | 10:21 | -1,11 | -0,075 | 8,950 | 6,550 | 3.385,19 | |
| TX Group AG | 179,20EUR | 11:07 | +3,23 | +5,60 | 224,00 | 126,80 | ||
| Vivendi | 1,543EUR | 10:30 | -0,65 | -0,010 | 3,207 | 1,449 | 2.774,31 | |
| Walt Disney Co., The | 93,61EUR | 11:03 | -0,51 | -0,48 | 101,00 | 80,05 | 56.914,88 |