31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 147,30EUR | 10.08. | -1,82 | -2,70 | 183,12 | 140,30 | 362.652,60 | |
| Atresmedia Corp. | 5,140EUR | 10.08. | -0,98 | -0,050 | 5,750 | 4,610 | 514,00 | |
| Bouygues S.A. | 48,43EUR | 10.08. | -1,05 | -0,51 | 53,44 | 35,47 | 11.090,47 | |
| Cash.Medien AG | 1,800EUR | 10.08. | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,83EUR | 10.08. | -0,18 | -0,04 | 29,73 | 18,81 | 772.760,17 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 10.08. | +0,70 | +0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 10,40EUR | 10.08. | -1,96 | -0,20 | 12,20 | 1,76 | 5.148,00 | |
| Fuji Media Holdings Inc. | 21,80EUR | 10.08. | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 4,880EUR | 10.08. | +1,67 | +0,080 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4800EUR | 10.08. | +2,13 | +0,0100 | 0,5950 | 0,3440 | ||
| I-Cable Commnctns | 0,0060EUR | 10.08. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,980EUR | 10.08. | 3,780 | 2,520 | 1.469,14 | |||
| Lagardere S.A. | 18,92EUR | 10.08. | 20,75 | 17,34 | 2.648,80 | |||
| Media Capital | 1,850EUR | 10.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 12,00EUR | 10.08. | -0,33 | -0,04 | 13,58 | 11,02 | 128.436,00 | |
| New York Times Co. | 56,50EUR | 10.08. | +2,12 | +1,16 | 75,82 | 46,37 | 15.933,00 | |
| News Corp. | 28,00EUR | 10.08. | 29,60 | 21,80 | 14.476,00 | |||
| Nexstar Media Group Inc. | 167,05EUR | 10.08. | -0,87 | -1,45 | 216,00 | 134,95 | 167,05 | |
| Nippon Television Holdings Inc | 15,30EUR | 10.08. | -3,13 | -0,50 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,858EUR | 10.08. | +0,36 | +0,014 | 8,525 | 3,274 | 141.912,67 | |
| Publicis Groupe S.A. | 98,70EUR | 10.08. | -1,60 | -1,60 | 100,55 | 68,34 | 30.597,00 | |
| QVC Group Inc. | 0,3200EUR | 10.08. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 30,70EUR | 10.08. | +0,72 | +0,22 | 41,94 | 23,14 | 69.382,00 | |
| RTL Group | 32,40EUR | 10.08. | -0,77 | -0,25 | 39,95 | 28,85 | 632.448,00 | |
| SoftBank Corp. | 1,254EUR | 10.08. | -2,58 | -0,033 | 1,443 | 1,050 | 706,00 | |
| Softbank | 29,86EUR | 10.08. | +0,44 | +0,13 | 49,97 | 18,00 | 357.782,52 | |
| Television Fse 1 S.A. (TF1) | 6,970EUR | 10.08. | -0,93 | -0,065 | 9,020 | 6,550 | 208.152,08 | |
| TX Group AG | 140,80EUR | 10.08. | +0,56 | +0,80 | 239,00 | 126,80 | ||
| Vivendi | 1,681EUR | 10.08. | -4,93 | -0,086 | 3,267 | 1,599 | 86.726,15 | |
| Walt Disney Co., The | 89,44EUR | 10.08. | -1,45 | -1,31 | 102,60 | 80,05 | 287.460,16 |