Goyax Logo

33 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.146,22EUR08.01.+0,69+1,00210,70144,20138.909,00
Atresmedia Corp.4,905EUR08.01.-0,10-0,0056,3404,3355.694,71
Bouygues S.A.46,52EUR08.01.+0,37+0,1746,7328,26137.373,56
Cash.Medien AG1,800EUR08.01.1,9001,110
Comcast Corp.24,45EUR08.01.+1,34+0,3236,7922,4096.333,00
CSG Systems Internatl Inc.68,50EUR08.01.2.671,50
Cumulus Media0,1200EUR29.05.2025+9,09+0,0100
E.W. Scripps Co., The3,440EUR08.01.-1,89-0,0604,1601,370
Entravision Communicat. Corp.2,680EUR08.01.+2,42+0,0602,8201,640
Fuji Media Holdings Inc.21,60EUR08.01.+2,86+0,6022,209,45
Gray Television Inc Class A9,900EUR08.01.+1,02+0,10010,9003,000
Grupo Televisa S.A.B.0,4800EUR08.01.+0,42+0,00200,53500,2320
I-Cable Commnctns0,0060EUR08.01.-14,29-0,00100,01800,0010
Klassik Radio AG2,960EUR08.01.+0,69+0,0203,9402,940
Lagardere S.A.18,64EUR08.01.-0,75-0,1422,3518,3618,64
Media Capital1,070EUR08.01.+2,00+0,0201,0701,070
Metropole Television S.A.11,94EUR08.01.-1,33-0,1614,3611,4439.533,34
New York Times Co.59,20EUR08.01.+0,82+0,5060,7440,72
News Corp.25,00EUR08.01.+0,79+0,2033,8024,40
Nexstar Media Group Inc.180,05EUR08.01.+0,46+0,80189,95126,70540,15
Nippon Television Holdings Inc20,80EUR08.01.+2,94+0,60
ProSiebenSat.14,876EUR08.01.+0,42+0,0208,5254,514347.922,10
Publicis Groupe S.A.87,10EUR08.01.+0,97+0,84108,6574,4213.152,10
QVC Group Inc.8,150EUR08.01.+15,22+1,05035,0604,30010.513,50
Relx PLC36,48EUR08.01.+0,50+0,1850,4033,80137.930,88
RTL Group35,75EUR08.01.+2,16+0,7538,8027,102.031.493,75
SoftBank Corp.1,198EUR08.01.+0,47+0,0061,4431,0504.442,18
Softbank23,96EUR08.01.-5,18-1,3039,128,502.012.100,23
Television Fse 1 S.A. (TF1)8,165EUR08.01.-0,43-0,0359,1057,21010.018,46
TX Group AG181,80EUR08.01.+0,66+1,20252,50169,40
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,42
Vivendi2,366EUR08.01.-1,05-0,0253,5772,28613.779,58
Walt Disney Co., The98,00EUR08.01.+1,18+1,14113,6671,98581.826,00