30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 168,50EUR | 17:01 | +1,22 | +2,05 | 181,35 | 140,30 | 11.963,50 | |
| Atresmedia Corp. | 6,100EUR | 08:17 | +1,99 | +0,120 | 6,120 | 4,610 | 915,00 | |
| Bouygues S.A. | 43,68EUR | 17:18 | +1,02 | +0,44 | 53,44 | 39,76 | 106.273,44 | |
| Cash.Medien AG | 1,200EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 22,30EUR | 20:34 | +2,68 | +0,59 | 27,77 | 18,37 | 175.701,70 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,260EUR | 09.11. | +5,81 | +0,180 | 4,240 | 1,850 | ||
| Entravision Communicat. Corp. | 8,200EUR | 09.11. | -2,44 | -0,200 | 12,200 | 2,320 | 33.652,80 | |
| Fuji Media Holdings Inc. | 22,40EUR | 21:00 | +0,90 | +0,20 | 25,40 | 17,20 | ||
| Gray Television Inc Class A | 4,880EUR | 21:02 | +4,27 | +0,200 | 12,700 | 2,580 | ||
| Grupo Televisa S.A.B. | 0,4060EUR | 20:48 | +0,50 | +0,0020 | 0,5950 | 0,3420 | ||
| I-Cable Commnctns | 0,0030EUR | 09:12 | 0,0120 | 0,0010 | ||||
| Klassik Radio AG | 3,440EUR | 09.11. | -0,59 | -0,020 | 3,820 | 2,520 | 3.845,92 | |
| Lagardere S.A. | 18,64EUR | 11:14 | +2,17 | +0,40 | 20,30 | 17,34 | 689,68 | |
| Media Capital | 1,850EUR | 08:01 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 11,40EUR | 10:48 | +1,06 | +0,12 | 13,24 | 9,80 | 19.779,00 | |
| New York Times Co. | 64,76EUR | 20:31 | +0,28 | +0,18 | 75,82 | 51,22 | 13.793,88 | |
| News Corp. | 26,80EUR | 09.11. | +0,77 | +0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 185,10EUR | 19:29 | +3,14 | +5,60 | 216,00 | 134,95 | 14.808,00 | |
| Nippon Television Holdings Inc | 17,10EUR | 09.11. | -4,76 | -0,80 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,180EUR | 20:44 | -3,60 | -0,116 | 5,190 | 2,968 | 401.252,40 | |
| Publicis Groupe S.A. | 103,80EUR | 19:09 | +0,43 | +0,45 | 105,05 | 68,34 | 27.610,80 | |
| Relx PLC | 35,68EUR | 20:12 | +0,28 | +0,10 | 37,50 | 23,14 | 152.853,12 | |
| RTL Group | 32,90EUR | 21:03 | +0,46 | +0,15 | 39,95 | 28,30 | 331.401,70 | |
| SoftBank Corp. | 1,304EUR | 19:59 | -4,12 | -0,055 | 1,442 | 1,050 | 10.780,17 | |
| Softbank | 20,10EUR | 21:05 | -5,13 | -1,08 | 49,97 | 18,00 | 1.526.534,70 | |
| Television Fse 1 S.A. (TF1) | 6,485EUR | 19:26 | -0,38 | -0,025 | 8,465 | 5,750 | 110,25 | |
| TX Group AG | 197,00EUR | 20:43 | +1,23 | +2,40 | 209,50 | 126,80 | ||
| Vivendi | 1,669EUR | 14:16 | -0,48 | -0,008 | 3,031 | 1,399 | 420,59 | |
| Walt Disney Co., The | 106,54EUR | 21:01 | +0,60 | +0,64 | 107,56 | 80,05 | 614.309,64 |