32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 159,35EUR | 27.05. | 199,38 | 142,46 | 76.009,95 | |||
| Atresmedia Corp. | 5,120EUR | 27.05. | +0,99 | +0,050 | 6,340 | 4,610 | 7.680,00 | |
| Bouygues S.A. | 50,42EUR | 27.05. | +0,10 | +0,05 | 53,44 | 35,47 | 24.554,54 | |
| Cash.Medien AG | 1,800EUR | 27.05. | 2,000 | 1,250 | ||||
| Comcast Corp. | 21,69EUR | 27.05. | +0,39 | +0,09 | 31,40 | 21,00 | 103.003,75 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | 70,00 | 51,00 | ||||
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,000EUR | 27.05. | -0,68 | -0,020 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,300EUR | 27.05. | +11,03 | +0,800 | 8,600 | 1,760 | ||
| Fuji Media Holdings Inc. | 20,00EUR | 27.05. | 25,40 | 17,00 | ||||
| Gray Television Inc Class A | 6,100EUR | 27.05. | +2,52 | +0,150 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4660EUR | 27.05. | 0,5950 | 0,2840 | ||||
| I-Cable Commnctns | 0,0040EUR | 27.05. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,060EUR | 27.05. | 3,780 | 2,520 | 5.523,30 | |||
| Lagardere S.A. | 17,98EUR | 27.05. | +0,11 | +0,02 | 22,00 | 17,34 | ||
| Media Capital | 1,070EUR | 27.05. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,52EUR | 27.05. | +1,41 | +0,16 | 13,58 | 11,02 | 2.338,56 | |
| New York Times Co. | 64,78EUR | 27.05. | -0,19 | -0,12 | 75,82 | 44,31 | 3.822,02 | |
| News Corp. | 25,40EUR | 27.05. | +4,88 | +1,20 | 29,60 | 21,80 | 203,20 | |
| Nexstar Media Group Inc. | 162,85EUR | 27.05. | -1,46 | -2,35 | 216,00 | 143,35 | 1.791,35 | |
| Nippon Television Holdings Inc | 16,20EUR | 27.05. | -1,29 | -0,20 | ||||
| ProSiebenSat.1 | 4,002EUR | 27.05. | +2,15 | +0,084 | 8,525 | 3,666 | 106.189,07 | |
| Publicis Groupe S.A. | 82,94EUR | 27.05. | +0,80 | +0,66 | 100,00 | 68,34 | 15.592,72 | |
| QVC Group Inc. | 0,3200EUR | 27.05. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 28,20EUR | 27.05. | -0,71 | -0,20 | 49,36 | 23,14 | 135.783,00 | |
| RTL Group | 31,50EUR | 27.05. | +0,16 | +0,05 | 39,95 | 28,85 | 574.875,00 | |
| SoftBank Corp. | 1,190EUR | 27.05. | +0,04 | +0,0005 | 1,443 | 1,050 | 809,20 | |
| Softbank | 39,12EUR | 27.05. | -5,51 | -2,28 | 43,20 | 11,13 | 3.196.143,12 | |
| Television Fse 1 S.A. (TF1) | 6,845EUR | 27.05. | +1,11 | +0,075 | 9,020 | 6,665 | 28.030,27 | |
| TX Group AG | 136,60EUR | 27.05. | +0,89 | +1,20 | 252,50 | 126,80 | ||
| Vivendi | 2,304EUR | 27.05. | -0,43 | -0,010 | 3,577 | 1,660 | 1.200,38 | |
| Walt Disney Co., The | 89,27EUR | 27.05. | +0,86 | +0,76 | 106,52 | 80,05 | 300.125,74 |