31 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 155,40EUR | 10:46 | +0,16 | +0,25 | 199,38 | 142,46 | 7.303,80 | |
| Atresmedia Corp. | 4,885EUR | 10:58 | 5,750 | 4,610 | 2.720,94 | |||
| Bouygues S.A. | 50,00EUR | 11:06 | -0,24 | -0,12 | 53,44 | 35,47 | 8.300,00 | |
| Cash.Medien AG | 1,800EUR | 08:16 | 2,000 | 1,250 | ||||
| Comcast Corp. | 19,66EUR | 11:34 | +0,86 | +0,17 | 31,10 | 19,36 | 29.594,32 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,460EUR | 22.06. | -3,25 | -0,080 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 8,500EUR | 22.06. | -6,47 | -0,550 | 8,600 | 1,760 | 416,50 | |
| Fuji Media Holdings Inc. | 20,80EUR | 08:31 | -5,45 | -1,20 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 6,300EUR | 10:19 | +6,78 | +0,400 | 12,700 | 3,000 | ||
| Grupo Televisa S.A.B. | 0,4600EUR | 11:27 | +0,88 | +0,0040 | 0,5950 | 0,3080 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 2,840EUR | 09:21 | -0,69 | -0,020 | 3,780 | 2,520 | 568,00 | |
| Lagardere S.A. | 19,38EUR | 22.06. | +0,21 | +0,04 | 22,00 | 17,34 | ||
| Media Capital | 1,070EUR | 22.06. | 1,070 | 1,070 | ||||
| Metropole Television S.A. | 12,14EUR | 11:01 | -0,82 | -0,10 | 13,58 | 11,02 | 4.188,30 | |
| New York Times Co. | 62,98EUR | 09:56 | -0,48 | -0,30 | 75,82 | 44,31 | 23.113,66 | |
| News Corp. | 24,00EUR | 07:53 | -0,83 | -0,20 | 29,60 | 21,80 | 16.560,00 | |
| Nexstar Media Group Inc. | 145,00EUR | 09:33 | -3,40 | -4,85 | 216,00 | 139,40 | 145,00 | |
| Nippon Television Holdings Inc | 15,90EUR | 22.06. | -2,67 | -0,40 | ||||
| ProSiebenSat.1 | 3,470EUR | 11:29 | -1,65 | -0,058 | 8,525 | 3,460 | 166.157,48 | |
| Publicis Groupe S.A. | 87,72EUR | 11:25 | +0,18 | +0,16 | 96,40 | 68,34 | 5.701,80 | |
| QVC Group Inc. | 0,3200EUR | 22.06. | +6,30 | +0,0160 | 13,0000 | 0,2040 | ||
| Relx PLC | 27,42EUR | 11:20 | +1,63 | +0,44 | 46,88 | 23,14 | 22.758,60 | |
| RTL Group | 31,15EUR | 11:37 | +0,48 | +0,15 | 39,95 | 28,85 | 185.747,45 | |
| SoftBank Corp. | 1,114EUR | 10:11 | -1,86 | -0,021 | 1,443 | 1,050 | 5.821,76 | |
| Softbank | 34,91EUR | 11:39 | -9,79 | -3,79 | 49,97 | 13,75 | 710.104,31 | |
| Television Fse 1 S.A. (TF1) | 6,660EUR | 09:43 | 9,020 | 6,635 | 2.664,00 | |||
| TX Group AG | 138,80EUR | 11:19 | +1,91 | +2,60 | 252,50 | 126,80 | ||
| Vivendi | 2,160EUR | 10:27 | +0,37 | +0,008 | 3,577 | 1,660 | 11.534,40 | |
| Walt Disney Co., The | 89,68EUR | 11:14 | -0,35 | -0,31 | 106,52 | 80,05 | 159.092,32 |