Goyax Logo

31 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.148,85EUR11:33+0,54+0,80183,12140,3048.673,95
Atresmedia Corp.5,140EUR06.08.+1,18+0,0605,7504,61011.611,26
Bouygues S.A.48,70EUR11:43-0,57-0,2853,4435,4713.782,10
Cash.Medien AG1,800EUR08:152,0001,250
Comcast Corp.21,76EUR11:47-0,18-0,0429,7318,8114.274,56
CSG Systems Internatl Inc.68,50EUR26.05.
E.W. Scripps Co., The2,680EUR06.08.+1,57+0,0404,2401,9107.841,68
Entravision Communicat. Corp.9,700EUR10:30-1,02-0,10012,2001,760242,50
Fuji Media Holdings Inc.21,60EUR10:38-1,82-0,4025,4017,006.480,00
Gray Television Inc Class A5,400EUR08:55+1,89+0,10012,7003,200
Grupo Televisa S.A.B.0,4700EUR10:000,59500,3440
I-Cable Commnctns0,0060EUR09:000,01800,0010
Klassik Radio AG2,900EUR06.08.+1,39+0,0403,7802,520
Lagardere S.A.18,74EUR08:01+0,75+0,1420,7517,3418,74
Media Capital1,850EUR06.08.1,8501,070
Metropole Television S.A.12,04EUR06.08.+0,33+0,0413,5811,0212,04
New York Times Co.56,46EUR09:30-0,18-0,1075,8246,376.662,28
News Corp.28,20EUR06.08.+2,13+0,6029,6021,8020.839,80
Nexstar Media Group Inc.164,85EUR09:30+0,31+0,50216,00134,95329,70
Nippon Television Holdings Inc15,30EUR06.08.+1,94+0,3022,6014,80
ProSiebenSat.13,900EUR11:36-1,77-0,0708,5253,27442.248,70
Publicis Groupe S.A.99,76EUR11:53+1,01+1,00100,5568,3413.268,08
QVC Group Inc.3,100EUR06.08.3,1003,100
Relx PLC30,60EUR11:22-0,97-0,3042,1823,1498.195,40
RTL Group32,80EUR11:4839,9528,85521.290,40
SoftBank Corp.1,270EUR10:13+1,42+0,0181,4431,050936,89
Softbank30,50EUR11:51+0,03+0,0149,9718,0072.791,57
Television Fse 1 S.A. (TF1)7,045EUR09:47+0,43+0,0309,0206,550204,31
TX Group AG158,20EUR11:54+12,04+17,00239,00126,80
Vivendi1,704EUR11:17+1,61+0,0273,2761,5998.959,63
Walt Disney Co., The90,68EUR11:56-0,17-0,15102,6080,05230.417,88