30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,95EUR | 21:27 | +1,44 | +2,10 | 170,05 | 140,30 | 34.338,55 | |
| Atresmedia Corp. | 5,670EUR | 22:25 | +0,18 | +0,010 | 5,950 | 4,610 | ||
| Bouygues S.A. | 40,62EUR | 20:51 | -0,73 | -0,30 | 53,44 | 37,03 | 34.730,10 | |
| Cash.Medien AG | 1,760EUR | 08:16 | 2,000 | 1,200 | ||||
| Comcast Corp. | 18,76EUR | 21:53 | -2,30 | -0,44 | 27,77 | 18,67 | 494.209,84 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,800EUR | 22:25 | -2,33 | -0,060 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 6,100EUR | 09:31 | +1,74 | +0,100 | 12,200 | 1,760 | 231,80 | |
| Fuji Media Holdings Inc. | 21,60EUR | 21:59 | -1,82 | -0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,080EUR | 21:22 | 12,700 | 3,500 | ||||
| Grupo Televisa S.A.B. | 0,3820EUR | 21:59 | -2,05 | -0,0080 | 0,5950 | 0,3600 | ||
| I-Cable Commnctns | 0,0050EUR | 21:59 | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,580EUR | 22:25 | -1,16 | -0,040 | 3,820 | 2,520 | ||
| Lagardere S.A. | 18,22EUR | 22:25 | +0,11 | +0,02 | 20,30 | 17,34 | ||
| Media Capital | 1,850EUR | 08:02 | 2,040 | 1,070 | ||||
| Metropole Television S.A. | 10,00EUR | 17:06 | +0,60 | +0,06 | 13,24 | 10,00 | 30.560,00 | |
| New York Times Co. | 57,66EUR | 21:46 | +1,87 | +1,06 | 75,82 | 46,76 | 1.037,88 | |
| News Corp. | 27,60EUR | 22:25 | -0,72 | -0,20 | 30,00 | 21,80 | ||
| Nexstar Media Group Inc. | 139,25EUR | 19:01 | +0,94 | +1,30 | 216,00 | 134,95 | 1.392,50 | |
| Nippon Television Holdings Inc | 15,90EUR | 22:25 | -1,89 | -0,30 | 22,20 | 14,80 | ||
| ProSiebenSat.1 | 3,260EUR | 21:59 | -0,19 | -0,006 | 5,815 | 3,126 | 96.098,28 | |
| Publicis Groupe S.A. | 95,20EUR | 20:19 | +1,28 | +1,20 | 104,65 | 68,34 | 18.944,80 | |
| Relx PLC | 30,84EUR | 20:48 | +1,85 | +0,56 | 40,62 | 23,14 | 45.489,00 | |
| RTL Group | 28,45EUR | 21:58 | -0,88 | -0,25 | 39,95 | 28,30 | 644.335,60 | |
| SoftBank Corp. | 1,360EUR | 21:27 | +1,95 | +0,026 | 1,442 | 1,050 | 16.203,04 | |
| Softbank | 35,45EUR | 21:52 | +1,09 | +0,38 | 49,97 | 18,00 | 462.161,65 | |
| Television Fse 1 S.A. (TF1) | 5,930EUR | 17:35 | +0,86 | +0,050 | 8,585 | 5,805 | 19.106,46 | |
| TX Group AG | 174,00EUR | 21:00 | +1,05 | +1,80 | 222,50 | 126,80 | ||
| Vivendi | 1,428EUR | 18:21 | 3,207 | 1,399 | 501,23 | |||
| Walt Disney Co., The | 93,39EUR | 21:57 | +1,53 | +1,41 | 101,00 | 80,05 | 316.872,27 |