30 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 149,45EUR | 18.08. | +0,07 | +0,10 | 183,12 | 140,30 | 25.257,05 | |
| Atresmedia Corp. | 5,200EUR | 18.08. | +0,19 | +0,010 | 5,750 | 4,610 | 7.800,00 | |
| Bouygues S.A. | 46,54EUR | 18.08. | -2,19 | -1,04 | 53,44 | 35,47 | 73.952,06 | |
| Cash.Medien AG | 1,800EUR | 18.08. | 2,000 | 1,250 | ||||
| Comcast Corp. | 22,66EUR | 18.08. | +2,47 | +0,55 | 29,73 | 18,81 | 60.343,58 | |
| CSG Systems Internatl Inc. | 68,50EUR | 26.05. | ||||||
| E.W. Scripps Co., The | 2,680EUR | 18.08. | +2,16 | +0,060 | 4,240 | 1,910 | ||
| Entravision Communicat. Corp. | 7,450EUR | 18.08. | -5,41 | -0,400 | 12,200 | 1,760 | ||
| Fuji Media Holdings Inc. | 22,40EUR | 18.08. | +1,82 | +0,40 | 25,40 | 17,00 | ||
| Gray Television Inc Class A | 4,680EUR | 18.08. | -4,10 | -0,200 | 12,700 | 3,200 | ||
| Grupo Televisa S.A.B. | 0,4540EUR | 18.08. | -3,81 | -0,0180 | 0,5950 | 0,3580 | ||
| I-Cable Commnctns | 0,0060EUR | 18.08. | 0,0180 | 0,0010 | ||||
| Klassik Radio AG | 3,000EUR | 18.08. | 3,780 | 2,520 | 2.250,00 | |||
| Lagardere S.A. | 19,14EUR | 18.08. | -0,64 | -0,12 | 20,75 | 17,34 | ||
| Media Capital | 1,850EUR | 18.08. | 1,850 | 1,070 | ||||
| Metropole Television S.A. | 11,96EUR | 18.08. | +0,84 | +0,10 | 13,58 | 11,02 | 11.170,64 | |
| New York Times Co. | 57,02EUR | 18.08. | -0,28 | -0,16 | 75,82 | 46,37 | 2.679,94 | |
| News Corp. | 28,40EUR | 18.08. | +1,44 | +0,40 | 29,60 | 21,80 | ||
| Nexstar Media Group Inc. | 159,05EUR | 18.08. | -1,29 | -2,05 | 216,00 | 134,95 | 10.179,20 | |
| Nippon Television Holdings Inc | 15,30EUR | 18.08. | -1,91 | -0,30 | 22,60 | 14,80 | ||
| ProSiebenSat.1 | 3,800EUR | 18.08. | +4,58 | +0,166 | 8,525 | 3,274 | 131.548,40 | |
| Publicis Groupe S.A. | 102,35EUR | 18.08. | +1,54 | +1,55 | 102,60 | 68,34 | 90.784,45 | |
| Relx PLC | 30,10EUR | 18.08. | +3,30 | +0,96 | 41,94 | 23,14 | 232.763,30 | |
| RTL Group | 31,35EUR | 18.08. | -0,16 | -0,05 | 39,95 | 28,85 | 439.338,90 | |
| SoftBank Corp. | 1,272EUR | 18.08. | +0,16 | +0,002 | 1,443 | 1,050 | 115,71 | |
| Softbank | 30,07EUR | 18.08. | -2,30 | -0,71 | 49,97 | 18,00 | 599.325,17 | |
| Television Fse 1 S.A. (TF1) | 6,950EUR | 18.08. | +1,16 | +0,080 | 9,020 | 6,550 | 49.859,30 | |
| TX Group AG | 152,60EUR | 18.08. | +7,62 | +10,80 | 239,00 | 126,80 | ||
| Vivendi | 1,660EUR | 18.08. | -0,12 | -0,002 | 3,207 | 1,599 | 18.328,06 | |
| Walt Disney Co., The | 90,14EUR | 18.08. | +0,49 | +0,44 | 102,60 | 80,05 | 428.795,98 |