22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 11,10EUR | 22:25 | +6,42 | +0,70 | 30,40 | 7,67 | ||
| Arcandor | 0,0045EUR | 15:18 | 0,0110 | 0,0035 | 1,80 | |||
| Canadian Tire Corp. Ltd. | 121,90EUR | 16:08 | +0,41 | +0,50 | 121,90 | 89,35 | 243,80 | |
| Carrefour S.A. | 15,32EUR | 21:38 | -0,85 | -0,13 | 16,23 | 11,59 | 170.241,54 | |
| Costco Wholesale Corp. | 866,80EUR | 20:41 | -0,35 | -3,00 | 982,10 | 716,20 | 321.582,80 | |
| Dillards Inc. | 510,00EUR | 22:25 | +2,86 | +15,00 | 625,00 | 276,00 | ||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,46EUR | 14:17 | +1,10 | +0,22 | 21,96 | 17,75 | 3.498,66 | |
| Kohl's Corp. | 13,20EUR | 21:52 | -0,97 | -0,13 | 21,50 | 5,35 | 8.553,60 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,40EUR | 18:04 | -5,06 | -0,90 | 23,40 | 11,60 | 220,80 | |
| Macy's, Inc. | 15,80EUR | 13:03 | +4,84 | +0,76 | 20,70 | 8,85 | 6.476,36 | |
| Marks & Spencer Group PLC | 4,270EUR | 22:25 | +1,07 | +0,046 | 4,884 | 3,604 | ||
| Mitsubishi Corp. | 28,30EUR | 19:19 | +1,02 | +0,29 | 29,00 | 13,60 | 141.528,30 | |
| Pan Pacific Intl Hldgs Corp. | 5,550EUR | 22:25 | +7,55 | +0,400 | ||||
| Ross Stores Inc. | 182,76EUR | 21:55 | +7,80 | +13,24 | 185,58 | 107,20 | 154.066,68 | |
| Ryohin Keikaku Co. Ltd. | 19,00EUR | 08:55 | +7,30 | +1,30 | 21,90 | 10,80 | 1.273,00 | |
| Sainsbury PLC, J. | 4,080EUR | 13:42 | +1,50 | +0,060 | 4,180 | 2,620 | 37.576,80 | |
| Seven & I Holdings Co. Ltd. | 11,43EUR | 11:47 | +1,76 | +0,20 | 14,31 | 10,60 | 8.172,45 | |
| Takashimaya Co. Ltd. | 10,50EUR | 22:25 | +5,26 | +0,50 | 13,40 | 6,40 | ||
| Target Corp. | 103,50EUR | 21:40 | -0,58 | -0,60 | 111,50 | 72,48 | 360.076,50 | |
| Wal-Mart | 109,62EUR | 21:51 | -0,40 | -0,44 | 113,94 | 70,01 | 599.950,26 | |
| Woolworths Group Ltd. | 21,80EUR | 16:00 | +2,86 | +0,60 | 22,20 | 14,30 | 65,40 |