21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 6,700EUR | 29.10. | +2,31 | +0,150 | 16,500 | 6,150 | 13,40 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Canadian Tire Corp. Ltd. | 128,60EUR | 29.10. | -1,00 | -1,30 | 132,30 | 99,95 | ||
| Carrefour S.A. | 13,03EUR | 17:08 | +0,04 | +0,005 | 17,63 | 12,61 | 289.370,24 | |
| Costco Wholesale Corp. | 909,30EUR | 16:48 | +1,30 | +11,70 | 946,60 | 716,20 | 248.238,90 | |
| Dillards Inc. | 585,00EUR | 16:38 | -5,65 | -35,00 | 645,00 | 438,00 | ||
| Kesko Oyj | 25,64EUR | 16:20 | +1,74 | +0,44 | 25,86 | 17,90 | 6.358,72 | |
| Kohl's Corp. | 21,55EUR | 11:00 | -2,97 | -0,64 | 22,39 | 9,88 | 9.891,45 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,40EUR | 11:50 | -1,20 | -0,20 | 32,20 | 1,50 | ||
| Macy's, Inc. | 21,44EUR | 16:58 | -1,97 | -0,43 | 22,91 | 14,50 | 15.694,08 | |
| Marks & Spencer Group PLC | 5,000EUR | 16:08 | +2,48 | +0,120 | 5,150 | 3,520 | 5.315,00 | |
| Mitsubishi Corp. | 27,50EUR | 16:40 | -0,91 | -0,25 | 32,15 | 19,09 | 152.047,50 | |
| Pan Pacific Intl Hldgs Corp. | 4,180EUR | 29.10. | +0,99 | +0,040 | 6,200 | 3,800 | ||
| Ross Stores Inc. | 206,40EUR | 16:42 | -1,15 | -2,40 | 227,00 | 134,00 | 72.652,80 | |
| Ryohin Keikaku Co. Ltd. | 27,17EUR | 08:57 | +0,92 | +0,25 | 27,70 | 14,80 | 54,33 | |
| Sainsbury PLC, J. | 4,184EUR | 14:53 | +3,16 | +0,128 | 4,412 | 3,426 | 7.849,18 | |
| Seven & I Holdings Co. Ltd. | 12,12EUR | 12:30 | +2,20 | +0,26 | 13,32 | 9,70 | 2.992,41 | |
| Takashimaya Co. Ltd. | 12,50EUR | 29.10. | +1,69 | +0,20 | 13,90 | 8,75 | ||
| Target Corp. | 136,80EUR | 16:51 | +0,29 | +0,40 | 146,40 | 72,48 | 3.830,40 | |
| Wal-Mart | 110,76EUR | 17:08 | +1,11 | +1,22 | 116,44 | 84,50 | 1.116.460,80 | |
| Woolworths Group Ltd. | 24,63EUR | 29.10. | +1,70 | +0,42 | 26,38 | 15,50 | 15.344,49 |