22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 9,350EUR | 16:09 | -1,09 | -0,100 | 30,400 | 7,933 | 935,00 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Canadian Tire Corp. Ltd. | 120,90EUR | 12:48 | +0,17 | +0,20 | 125,00 | 93,55 | 241,80 | |
| Carrefour S.A. | 16,80EUR | 16:05 | +1,63 | +0,27 | 16,93 | 11,59 | 427.096,85 | |
| Costco Wholesale Corp. | 854,40EUR | 16:10 | +0,83 | +7,00 | 940,00 | 716,20 | 227.270,40 | |
| Dillards Inc. | 496,00EUR | 17.04. | -1,94 | -10,00 | 625,00 | 276,00 | ||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,24EUR | 16:11 | +0,20 | +0,04 | 21,96 | 17,87 | 708,40 | |
| Kohl's Corp. | 12,50EUR | 17.04. | -0,25 | -0,03 | 21,50 | 5,35 | 2.062,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,50EUR | 10:06 | 23,40 | 11,60 | 19.610,00 | |||
| Macy's, Inc. | 16,55EUR | 17.04. | +1,21 | +0,20 | 20,70 | 9,20 | 413,75 | |
| Marks & Spencer Group PLC | 4,180EUR | 11:44 | -0,95 | -0,040 | 4,884 | 3,604 | 735,68 | |
| Mitsubishi Corp. | 26,16EUR | 15:16 | -3,68 | -1,00 | 31,56 | 15,24 | 34.191,12 | |
| Pan Pacific Intl Hldgs Corp. | 5,150EUR | 11:54 | +1,00 | +0,050 | 5.186,05 | |||
| Ross Stores Inc. | 193,44EUR | 12:06 | +0,83 | +1,60 | 194,00 | 107,20 | 4.255,68 | |
| Ryohin Keikaku Co. Ltd. | 20,84EUR | 08:00 | -3,77 | -0,81 | 21,90 | 13,90 | 187,52 | |
| Sainsbury PLC, J. | 4,110EUR | 12:51 | +0,44 | +0,018 | 4,202 | 2,918 | 5.137,50 | |
| Seven & I Holdings Co. Ltd. | 10,87EUR | 12:06 | -2,22 | -0,25 | 14,31 | 10,51 | 684,81 | |
| Takashimaya Co. Ltd. | 10,40EUR | 17.04. | -1,89 | -0,20 | 13,40 | 6,40 | ||
| Target Corp. | 109,60EUR | 15:58 | +0,92 | +1,00 | 109,60 | 72,48 | 224.680,00 | |
| Wal-Mart | 108,94EUR | 16:11 | +0,67 | +0,72 | 113,94 | 79,91 | 472.908,54 | |
| Woolworths Group Ltd. | 22,20EUR | 17.04. | +1,36 | +0,31 | 23,40 | 14,30 |