22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 8,450EUR | 14:29 | +1,22 | +0,100 | 30,400 | 8,250 | 8,45 | |
| Arcandor | 0,0050EUR | 10:20 | -10,00 | -0,0005 | 0,0095 | 0,0040 | 2.000,49 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 13:31 | -0,84 | -1,00 | 125,00 | 99,95 | 119,90 | |
| Carrefour S.A. | 17,20EUR | 21:17 | +0,09 | +0,02 | 17,41 | 11,59 | 114.518,70 | |
| Costco Wholesale Corp. | 854,30EUR | 21:29 | -0,73 | -6,30 | 940,00 | 716,20 | 293.024,90 | |
| Dillards Inc. | 464,00EUR | 09:30 | +1,71 | +8,00 | 625,00 | 312,00 | 464,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,66EUR | 08:10 | +0,78 | +0,16 | 21,96 | 17,87 | 20,66 | |
| Kohl's Corp. | 12,11EUR | 22:25 | +0,58 | +0,07 | 21,50 | 6,14 | ||
| Ludw.Beck a.Rath.eck-Textil.AG | 17,20EUR | 22:25 | 23,40 | 11,60 | ||||
| Macy's, Inc. | 16,56EUR | 17:40 | +0,92 | +0,15 | 20,70 | 9,20 | 446,99 | |
| Marks & Spencer Group PLC | 3,880EUR | 16:06 | +1,05 | +0,040 | 4,760 | 3,604 | 310,40 | |
| Mitsubishi Corp. | 28,75EUR | 21:32 | -1,68 | -0,49 | 31,56 | 16,40 | 47.380,00 | |
| Pan Pacific Intl Hldgs Corp. | 4,840EUR | 10:53 | +2,12 | +0,100 | 3.509,00 | |||
| Ross Stores Inc. | 192,12EUR | 18:36 | +0,65 | +1,24 | 198,00 | 107,20 | 202.302,36 | |
| Ryohin Keikaku Co. Ltd. | 20,21EUR | 19:01 | +2,58 | +0,50 | 21,90 | 14,80 | 161,64 | |
| Sainsbury PLC, J. | 3,674EUR | 15:41 | +0,11 | +0,004 | 4,202 | 3,200 | 3.714,41 | |
| Seven & I Holdings Co. Ltd. | 10,47EUR | 15:56 | +2,63 | +0,27 | 14,31 | 9,98 | 3.203,82 | |
| Takashimaya Co. Ltd. | 10,20EUR | 22:25 | +0,98 | +0,10 | 13,40 | 6,40 | ||
| Target Corp. | 106,60EUR | 19:12 | -0,93 | -1,00 | 113,80 | 72,48 | 100.204,00 | |
| Wal-Mart | 110,64EUR | 21:51 | -0,09 | -0,10 | 113,94 | 80,32 | 594.911,28 | |
| Woolworths Group Ltd. | 20,86EUR | 17:40 | -1,29 | -0,27 | 23,40 | 14,30 | 2.106,86 |