21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,000EUR | 22:25 | 16,500 | 6,900 | ||||
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Canadian Tire Corp. Ltd. | 119,50EUR | 11:17 | +0,59 | +0,70 | 130,90 | 99,95 | 239,00 | |
| Carrefour S.A. | 15,67EUR | 21:03 | +0,16 | +0,03 | 17,63 | 12,61 | 184.502,37 | |
| Costco Wholesale Corp. | 830,00EUR | 20:57 | +0,97 | +8,00 | 946,60 | 716,20 | 302.950,00 | |
| Dillards Inc. | 600,00EUR | 22:25 | +1,75 | +10,00 | 625,00 | 442,00 | ||
| Kesko Oyj | 22,80EUR | 17:19 | -0,62 | -0,14 | 23,38 | 17,90 | 4.286,40 | |
| Kohl's Corp. | 17,29EUR | 19:01 | +0,06 | +0,01 | 21,50 | 9,88 | 51,86 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,60EUR | 17:38 | +1,09 | +0,20 | 32,20 | 1,50 | ||
| Macy's, Inc. | 20,13EUR | 22:25 | -0,68 | -0,14 | 22,91 | 14,17 | ||
| Marks & Spencer Group PLC | 4,500EUR | 22:25 | +1,79 | +0,080 | 4,860 | 3,520 | ||
| Mitsubishi Corp. | 26,36EUR | 21:09 | -1,77 | -0,47 | 32,15 | 19,09 | 73.465,32 | |
| Pan Pacific Intl Hldgs Corp. | 3,880EUR | 19:04 | -1,55 | -0,060 | 6,200 | 3,860 | 100,88 | |
| Ross Stores Inc. | 197,50EUR | 21:28 | -1,33 | -2,67 | 227,00 | 127,94 | 63.990,00 | |
| Ryohin Keikaku Co. Ltd. | 24,74EUR | 20:10 | +0,67 | +0,16 | 24,77 | 14,80 | 667,98 | |
| Sainsbury PLC, J. | 3,898EUR | 09:32 | -0,84 | -0,032 | 4,412 | 3,426 | 502,84 | |
| Seven & I Holdings Co. Ltd. | 11,08EUR | 16:08 | +0,09 | +0,01 | 13,32 | 9,70 | 265,92 | |
| Takashimaya Co. Ltd. | 11,90EUR | 22:25 | +1,71 | +0,20 | 13,90 | 8,75 | ||
| Target Corp. | 136,00EUR | 18:55 | +0,44 | +0,60 | 146,40 | 72,48 | 21.624,00 | |
| Wal-Mart | 95,35EUR | 21:50 | +1,59 | +1,49 | 116,44 | 84,50 | 442.519,35 | |
| Woolworths Group Ltd. | 23,84EUR | 11:01 | -0,38 | -0,09 | 25,15 | 14,30 | 166,88 |