22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 11,80EUR | 04.02. | +2,59 | +0,30 | 30,40 | 7,40 | ||
| Arcandor | 0,0055EUR | 11:09 | 0,0110 | 0,0035 | 7,98 | |||
| Canadian Tire Corp. Ltd. | 110,20EUR | 09:30 | -0,18 | -0,20 | 120,60 | 89,35 | 110,20 | |
| Carrefour S.A. | 14,90EUR | 19:47 | +0,95 | +0,14 | 15,08 | 11,59 | 362.931,57 | |
| Costco Wholesale Corp. | 840,10EUR | 19:58 | +1,27 | +10,50 | 1.034,40 | 716,20 | 473.816,40 | |
| Dillards Inc. | 565,00EUR | 12:51 | -2,73 | -15,00 | 625,00 | 276,00 | 1.695,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 21,10EUR | 15:38 | -4,75 | -1,04 | 21,96 | 17,25 | 109.656,70 | |
| Kohl's Corp. | 15,10EUR | 15:33 | -1,43 | -0,22 | 21,50 | 5,35 | 226,44 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,40EUR | 16:25 | -1,70 | -0,30 | 23,40 | 11,60 | 57.454,80 | |
| Macy's, Inc. | 18,11EUR | 20:02 | -0,89 | -0,16 | 20,70 | 8,85 | 7.063,68 | |
| Marks & Spencer Group PLC | 4,472EUR | 17:02 | -1,82 | -0,082 | 4,884 | 3,604 | 2.777,11 | |
| Mitsubishi Corp. | 24,86EUR | 19:34 | +5,65 | +1,32 | 24,90 | 13,60 | 240.347,85 | |
| Pan Pacific Intl Hldgs Corp. | 5,050EUR | 04.02. | +2,97 | +0,150 | ||||
| Ross Stores Inc. | 160,72EUR | 19:20 | +0,45 | +0,72 | 167,76 | 107,20 | 41.144,32 | |
| Ryohin Keikaku Co. Ltd. | 17,60EUR | 16:38 | +1,78 | +0,30 | 21,90 | 10,80 | 8.588,80 | |
| Sainsbury PLC, J. | 3,880EUR | 09:00 | -1,03 | -0,040 | 4,100 | 2,620 | 2.716,00 | |
| Seven & I Holdings Co. Ltd. | 12,48EUR | 18:43 | +0,90 | +0,11 | 15,57 | 10,60 | 124,80 | |
| Takashimaya Co. Ltd. | 11,70EUR | 04.02. | 11,70 | 6,40 | 46,80 | |||
| Target Corp. | 94,02EUR | 20:00 | -2,43 | -2,34 | 131,44 | 72,48 | 210.792,84 | |
| Wal-Mart | 107,84EUR | 19:56 | -0,46 | -0,50 | 109,78 | 70,01 | 953.629,12 | |
| Woolworths Group Ltd. | 18,60EUR | 09:30 | +1,67 | +0,30 | 19,00 | 14,30 | 18,60 |