22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,100EUR | 22.06. | -2,84 | -0,200 | 30,400 | 7,000 | 3.045,90 | |
| Arcandor | 0,0050EUR | 12:40 | 0,0095 | 0,0040 | 1.001,00 | |||
| Canadian Tire Corp. Ltd. | 115,40EUR | 22.06. | -0,61 | -0,70 | 125,00 | 99,95 | 230,80 | |
| Carrefour S.A. | 16,13EUR | 15:23 | +0,94 | +0,15 | 17,63 | 11,59 | 302.695,58 | |
| Costco Wholesale Corp. | 844,50EUR | 15:24 | +1,24 | +10,30 | 946,60 | 716,20 | 190.012,50 | |
| Dillards Inc. | 500,00EUR | 09:31 | -1,61 | -8,00 | 625,00 | 348,00 | 500,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 19,49EUR | 09:30 | -0,10 | -0,02 | 21,96 | 17,87 | 155,92 | |
| Kohl's Corp. | 15,36EUR | 22.06. | -2,55 | -0,39 | 21,50 | 6,82 | 3.256,32 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,80EUR | 11:10 | +0,86 | +0,20 | 34,00 | 11,60 | 1.975,40 | |
| Macy's, Inc. | 21,48EUR | 14:10 | -2,28 | -0,49 | 22,33 | 9,23 | 10.782,96 | |
| Marks & Spencer Group PLC | 4,260EUR | 12:02 | +1,44 | +0,060 | 4,760 | 3,520 | 1.533,60 | |
| Mitsubishi Corp. | 24,70EUR | 15:16 | +0,14 | +0,04 | 32,15 | 16,40 | 19.216,60 | |
| Pan Pacific Intl Hldgs Corp. | 4,380EUR | 10:49 | -1,83 | -0,080 | 4.984,44 | |||
| Ross Stores Inc. | 206,20EUR | 13:41 | -1,33 | -2,75 | 210,15 | 107,20 | 33.198,20 | |
| Ryohin Keikaku Co. Ltd. | 19,03EUR | 22.06. | -3,34 | -0,63 | 21,90 | 14,80 | 5.156,59 | |
| Sainsbury PLC, J. | 3,540EUR | 10:05 | 4,202 | 3,200 | 10.266,00 | |||
| Seven & I Holdings Co. Ltd. | 10,13EUR | 09:30 | -2,76 | -0,28 | 13,82 | 9,70 | 162,08 | |
| Takashimaya Co. Ltd. | 12,50EUR | 22.06. | -2,36 | -0,30 | 13,40 | 6,40 | 825,00 | |
| Target Corp. | 115,80EUR | 13:29 | +1,77 | +2,00 | 118,40 | 72,48 | 8.916,60 | |
| Wal-Mart | 105,00EUR | 15:28 | +2,70 | +2,76 | 116,44 | 80,32 | 461.790,00 | |
| Woolworths Group Ltd. | 23,28EUR | 10:14 | +1,00 | +0,23 | 23,54 | 14,30 | 4.656,00 |