22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 8,000EUR | 21.05. | -1,24 | -0,100 | 30,400 | 7,900 | ||
| Arcandor | 0,0050EUR | 08:15 | 0,0110 | 0,0035 | ||||
| Canadian Tire Corp. Ltd. | 111,00EUR | 21.05. | +0,09 | +0,10 | 125,00 | 99,95 | 1.665,00 | |
| Carrefour S.A. | 17,22EUR | 18:52 | -0,35 | -0,06 | 17,63 | 11,59 | 229.887,00 | |
| Costco Wholesale Corp. | 886,80EUR | 17:38 | -1,84 | -16,60 | 946,60 | 716,20 | 556.910,40 | |
| Dillards Inc. | 470,00EUR | 21.05. | +2,12 | +10,00 | 625,00 | 340,00 | 31.490,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,72EUR | 17:03 | -1,44 | -0,30 | 21,96 | 17,87 | 1.160,32 | |
| Kohl's Corp. | 11,03EUR | 18:05 | +1,89 | +0,21 | 21,50 | 6,53 | 8.059,28 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,00EUR | 17:24 | -0,59 | -0,10 | 23,40 | 11,60 | 1.700,00 | |
| Macy's, Inc. | 17,86EUR | 15:53 | 20,70 | 9,20 | 11.266,51 | |||
| Marks & Spencer Group PLC | 4,080EUR | 16:12 | -1,46 | -0,060 | 4,760 | 3,520 | 6.197,52 | |
| Mitsubishi Corp. | 29,66EUR | 18:15 | -0,69 | -0,21 | 32,15 | 16,40 | 69.570,63 | |
| Pan Pacific Intl Hldgs Corp. | 4,840EUR | 21.05. | -1,70 | -0,080 | ||||
| Ross Stores Inc. | 200,95EUR | 16:44 | +6,74 | +12,56 | 201,05 | 107,20 | 263.043,55 | |
| Ryohin Keikaku Co. Ltd. | 19,39EUR | 08:00 | +4,35 | +0,81 | 21,90 | 14,80 | 19,39 | |
| Sainsbury PLC, J. | 3,602EUR | 17:58 | -3,43 | -0,128 | 4,202 | 3,200 | 1.170,65 | |
| Seven & I Holdings Co. Ltd. | 10,14EUR | 15:32 | -1,91 | -0,20 | 13,82 | 9,75 | 5.181,54 | |
| Takashimaya Co. Ltd. | 10,50EUR | 11:32 | -1,85 | -0,20 | 13,40 | 6,40 | 4.840,50 | |
| Target Corp. | 108,00EUR | 18:13 | +0,18 | +0,20 | 113,80 | 72,48 | 199.152,00 | |
| Wal-Mart | 103,56EUR | 18:59 | -0,69 | -0,72 | 116,44 | 80,32 | 2.500.456,20 | |
| Woolworths Group Ltd. | 21,46EUR | 10:26 | +0,85 | +0,18 | 23,40 | 14,30 | 2.145,50 |