22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,200EUR | 13:36 | -2,04 | -0,150 | 30,400 | 6,900 | 50,40 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Canadian Tire Corp. Ltd. | 118,00EUR | 22:25 | +1,13 | +1,30 | 130,90 | 99,95 | ||
| Carrefour S.A. | 15,59EUR | 20:43 | -2,51 | -0,40 | 17,63 | 11,95 | 161.102,15 | |
| Costco Wholesale Corp. | 804,00EUR | 21:31 | -2,22 | -18,20 | 946,60 | 716,20 | 341.700,00 | |
| Dillards Inc. | 550,00EUR | 22:25 | 625,00 | 442,00 | ||||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 22,04EUR | 15:29 | -0,18 | -0,04 | 22,34 | 17,87 | 2.600,72 | |
| Kohl's Corp. | 15,15EUR | 15:13 | +1,21 | +0,19 | 21,50 | 9,88 | 242,32 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,20EUR | 26.08. | -10,28 | -2,20 | 34,00 | 11,60 | ||
| Macy's, Inc. | 19,64EUR | 14:43 | -1,36 | -0,27 | 22,91 | 11,29 | 12.019,68 | |
| Marks & Spencer Group PLC | 4,560EUR | 16:23 | -1,30 | -0,060 | 4,860 | 3,520 | 21.591,60 | |
| Mitsubishi Corp. | 25,82EUR | 21:58 | +0,26 | +0,07 | 32,15 | 19,00 | 10.766,94 | |
| Pan Pacific Intl Hldgs Corp. | 4,340EUR | 17:51 | -3,18 | -0,140 | 6,440 | 4,300 | 5.043,08 | |
| Ross Stores Inc. | 200,55EUR | 18:27 | -2,70 | -5,46 | 227,00 | 122,34 | 255.300,15 | |
| Ryohin Keikaku Co. Ltd. | 23,46EUR | 15:20 | +0,39 | +0,09 | 24,68 | 14,80 | 93,84 | |
| Sainsbury PLC, J. | 3,904EUR | 14:20 | -0,51 | -0,020 | 4,412 | 3,400 | 132,74 | |
| Seven & I Holdings Co. Ltd. | 10,92EUR | 12:38 | -0,09 | -0,01 | 13,32 | 9,70 | 1.178,82 | |
| Takashimaya Co. Ltd. | 13,20EUR | 11:11 | -3,01 | -0,40 | 13,90 | 6,75 | 5.042,40 | |
| Target Corp. | 142,20EUR | 21:28 | +1,28 | +1,80 | 146,40 | 72,48 | 56.880,00 | |
| Wal-Mart | 88,03EUR | 21:54 | -1,70 | -1,52 | 116,44 | 81,98 | 1.476.615,22 | |
| Woolworths Group Ltd. | 24,59EUR | 22:25 | -1,43 | -0,35 | 25,15 | 14,30 |