22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 11,90EUR | 22:26 | 30,40 | 7,40 | ||||
| Arcandor | 0,0055EUR | 12:52 | 0,0095 | 0,0035 | 781,72 | |||
| Canadian Tire Corp. Ltd. | 108,80EUR | 09:30 | +0,37 | +0,40 | 120,60 | 89,35 | 108,80 | |
| Carrefour S.A. | 13,87EUR | 21:50 | +0,44 | +0,06 | 15,08 | 11,59 | 127.881,40 | |
| Costco Wholesale Corp. | 833,30EUR | 21:35 | +0,12 | +1,00 | 1.034,40 | 716,20 | 312.487,50 | |
| Dillards Inc. | 550,00EUR | 15:27 | -2,75 | -15,00 | 625,00 | 276,00 | 8.800,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,62EUR | 15:38 | +0,39 | +0,08 | 21,54 | 17,25 | 13.320,52 | |
| Kohl's Corp. | 15,09EUR | 20:12 | -1,05 | -0,16 | 21,50 | 5,35 | 60.329,82 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,00EUR | 20:59 | -9,68 | -1,50 | 23,40 | 11,60 | 40.208,00 | |
| Macy's, Inc. | 17,55EUR | 14:44 | -1,54 | -0,27 | 20,70 | 8,85 | 1.895,18 | |
| Marks & Spencer Group PLC | 4,138EUR | 22:26 | +0,58 | +0,024 | 4,884 | 3,604 | ||
| Mitsubishi Corp. | 21,80EUR | 21:46 | -1,26 | -0,28 | 22,69 | 13,60 | 45.093,86 | |
| Pan Pacific Intl Hldgs Corp. | 5,100EUR | 22:27 | -0,81 | -0,040 | ||||
| Ross Stores Inc. | 157,98EUR | 14:43 | +0,16 | +0,26 | 167,76 | 107,20 | 8.846,88 | |
| Ryohin Keikaku Co. Ltd. | 16,30EUR | 13:44 | -2,44 | -0,40 | 21,90 | 10,80 | 277,10 | |
| Sainsbury PLC, J. | 3,600EUR | 18:28 | -1,64 | -0,060 | 4,100 | 2,620 | 5.306,40 | |
| Seven & I Holdings Co. Ltd. | 11,92EUR | 19:07 | -1,92 | -0,23 | 15,80 | 10,60 | 5.194,94 | |
| Takashimaya Co. Ltd. | 10,40EUR | 22:26 | -2,88 | -0,30 | 11,50 | 6,40 | ||
| Target Corp. | 91,40EUR | 21:43 | +0,91 | +0,82 | 138,36 | 72,48 | 75.587,80 | |
| Wal-Mart | 99,44EUR | 21:54 | -0,68 | -0,68 | 104,38 | 70,01 | 707.615,04 | |
| Woolworths Group Ltd. | 17,70EUR | 15:38 | -1,12 | -0,20 | 19,00 | 14,30 | 354,00 |