22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,500EUR | 15:44 | +2,08 | +0,150 | 30,400 | 6,900 | 5.047,50 | |
| Arcandor | 0,0030EUR | 18:06 | 0,0110 | 0,0025 | 751,20 | |||
| Canadian Tire Corp. Ltd. | 125,30EUR | 08:59 | +1,83 | +2,30 | 126,00 | 99,95 | 2.506,00 | |
| Carrefour S.A. | 16,01EUR | 18:53 | -1,24 | -0,20 | 17,63 | 11,95 | 136.474,63 | |
| Costco Wholesale Corp. | 850,50EUR | 19:35 | +1,61 | +13,50 | 946,60 | 716,20 | 199.017,00 | |
| Dillards Inc. | 515,00EUR | 15:54 | +3,00 | +15,00 | 625,00 | 402,00 | 19.055,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 21,70EUR | 15:32 | +2,46 | +0,52 | 21,96 | 17,87 | 66.011,40 | |
| Kohl's Corp. | 16,87EUR | 19:10 | +3,50 | +0,57 | 21,50 | 9,00 | 6.140,68 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 17:41 | 34,00 | 11,60 | 13.409,00 | |||
| Macy's, Inc. | 22,15EUR | 17:17 | +0,69 | +0,15 | 22,91 | 10,18 | 52.517,65 | |
| Marks & Spencer Group PLC | 4,640EUR | 17:07 | +1,30 | +0,060 | 4,760 | 3,520 | 5.670,08 | |
| Mitsubishi Corp. | 25,93EUR | 17:40 | -1,79 | -0,47 | 32,15 | 17,05 | 20.221,50 | |
| Pan Pacific Intl Hldgs Corp. | 4,920EUR | 12:52 | +3,78 | +0,180 | 9,84 | |||
| Ross Stores Inc. | 220,35EUR | 18:16 | +2,95 | +6,30 | 220,35 | 117,30 | 158.652,00 | |
| Ryohin Keikaku Co. Ltd. | 23,34EUR | 08:00 | +1,86 | +0,42 | 23,60 | 14,80 | 70,01 | |
| Sainsbury PLC, J. | 4,204EUR | 18:38 | +0,78 | +0,032 | 4,302 | 3,380 | 10.846,32 | |
| Seven & I Holdings Co. Ltd. | 11,74EUR | 18:43 | +2,86 | +0,33 | 13,32 | 9,70 | 27.459,90 | |
| Takashimaya Co. Ltd. | 11,90EUR | 27.07. | +1,64 | +0,20 | 13,90 | 6,75 | ||
| Target Corp. | 127,60EUR | 16:50 | +2,60 | +3,20 | 128,20 | 72,48 | 148.143,60 | |
| Wal-Mart | 99,51EUR | 19:30 | +1,27 | +1,25 | 116,44 | 81,92 | 1.232.232,33 | |
| Woolworths Group Ltd. | 24,31EUR | 14:05 | +2,42 | +0,58 | 24,62 | 14,30 | 2.431,00 |