22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 9,000EUR | 18:31 | -3,30 | -0,300 | 30,400 | 7,933 | 2.835,00 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Canadian Tire Corp. Ltd. | 120,90EUR | 20.04. | -0,75 | -0,90 | 125,00 | 94,85 | 241,80 | |
| Carrefour S.A. | 16,67EUR | 17:45 | -1,01 | -0,17 | 16,95 | 11,59 | 257.418,14 | |
| Costco Wholesale Corp. | 851,40EUR | 18:14 | +0,92 | +7,80 | 940,00 | 716,20 | 300.544,20 | |
| Dillards Inc. | 515,00EUR | 20.04. | +1,92 | +10,00 | 625,00 | 280,00 | 1.545,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,28EUR | 14:30 | -0,89 | -0,18 | 21,96 | 17,87 | 4.461,60 | |
| Kohl's Corp. | 13,39EUR | 17:40 | +9,06 | +1,12 | 21,50 | 5,63 | 15.880,54 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,60EUR | 20.04. | +1,67 | +0,30 | 23,40 | 11,60 | 24.384,60 | |
| Macy's, Inc. | 16,55EUR | 20.04. | +3,15 | +0,53 | 20,70 | 9,20 | ||
| Marks & Spencer Group PLC | 4,060EUR | 16:49 | -1,45 | -0,060 | 4,884 | 3,604 | 9.780,54 | |
| Mitsubishi Corp. | 25,43EUR | 18:14 | -3,00 | -0,79 | 31,56 | 15,50 | 88.453,58 | |
| Pan Pacific Intl Hldgs Corp. | 5,150EUR | 20.04. | -2,18 | -0,110 | 5.186,05 | |||
| Ross Stores Inc. | 192,84EUR | 17:02 | +0,01 | +0,02 | 196,58 | 107,20 | 38.375,16 | |
| Ryohin Keikaku Co. Ltd. | 20,56EUR | 20.04. | -3,45 | -0,71 | 21,90 | 13,90 | 4.296,00 | |
| Sainsbury PLC, J. | 4,094EUR | 14:39 | -0,39 | -0,016 | 4,202 | 2,994 | 12,28 | |
| Seven & I Holdings Co. Ltd. | 10,69EUR | 16:53 | -1,90 | -0,21 | 14,31 | 10,51 | 18.688,07 | |
| Takashimaya Co. Ltd. | 10,40EUR | 20.04. | -2,88 | -0,30 | 13,40 | 6,40 | ||
| Target Corp. | 112,60EUR | 18:36 | +2,18 | +2,40 | 113,00 | 72,48 | 67.785,20 | |
| Wal-Mart | 110,00EUR | 18:42 | +1,49 | +1,62 | 113,94 | 79,91 | 1.109.240,00 | |
| Woolworths Group Ltd. | 22,20EUR | 20.04. | -0,09 | -0,02 | 23,40 | 14,30 |