22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 8,000EUR | 19.05. | +2,50 | +0,200 | 30,400 | 7,900 | 8,00 | |
| Arcandor | 0,0050EUR | 13:19 | 0,0110 | 0,0035 | 718,98 | |||
| Canadian Tire Corp. Ltd. | 106,80EUR | 19.05. | +0,09 | +0,10 | 125,00 | 99,95 | ||
| Carrefour S.A. | 17,35EUR | 14:16 | -0,20 | -0,04 | 17,63 | 11,59 | 202.110,15 | |
| Costco Wholesale Corp. | 939,10EUR | 14:26 | -0,28 | -2,60 | 946,60 | 716,20 | 277.034,50 | |
| Dillards Inc. | 454,00EUR | 19.05. | -0,44 | -2,00 | 625,00 | 340,00 | ||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,76EUR | 11:19 | +0,39 | +0,08 | 21,96 | 17,87 | 1.100,28 | |
| Kohl's Corp. | 10,21EUR | 11:42 | +1,59 | +0,16 | 21,50 | 6,53 | 1.439,61 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,20EUR | 10:33 | +0,59 | +0,10 | 23,40 | 11,60 | 1.238,40 | |
| Macy's, Inc. | 16,51EUR | 13:29 | +0,98 | +0,16 | 20,70 | 9,20 | 1.981,20 | |
| Marks & Spencer Group PLC | 4,000EUR | 14:25 | +5,85 | +0,220 | 4,760 | 3,520 | 120.648,00 | |
| Mitsubishi Corp. | 29,97EUR | 12:43 | -1,43 | -0,43 | 32,15 | 16,40 | 6.502,41 | |
| Pan Pacific Intl Hldgs Corp. | 4,680EUR | 08:00 | -0,84 | -0,040 | 23,40 | |||
| Ross Stores Inc. | 185,22EUR | 13:23 | +0,74 | +1,36 | 198,00 | 107,20 | 25.189,92 | |
| Ryohin Keikaku Co. Ltd. | 19,24EUR | 09:22 | +4,45 | +0,81 | 21,90 | 14,80 | 38,48 | |
| Sainsbury PLC, J. | 3,592EUR | 13:12 | -0,56 | -0,020 | 4,202 | 3,200 | 21.282,60 | |
| Seven & I Holdings Co. Ltd. | 10,71EUR | 14:15 | +0,28 | +0,03 | 13,82 | 9,75 | 674,73 | |
| Takashimaya Co. Ltd. | 10,60EUR | 19.05. | -0,93 | -0,10 | 13,40 | 6,40 | ||
| Target Corp. | 112,00EUR | 14:21 | +1,65 | +1,80 | 113,80 | 72,48 | 54.432,00 | |
| Wal-Mart | 115,30EUR | 14:26 | -0,16 | -0,18 | 116,44 | 80,32 | 459.585,80 | |
| Woolworths Group Ltd. | 21,34EUR | 11:34 | +1,44 | +0,30 | 23,40 | 14,30 | 5.120,40 |