22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,250EUR | 04.06. | 30,400 | 7,050 | ||||
| Arcandor | 0,0045EUR | 04.06. | 0,0110 | 0,0035 | ||||
| Canadian Tire Corp. Ltd. | 110,50EUR | 04.06. | -0,09 | -0,10 | 125,00 | 99,95 | ||
| Carrefour S.A. | 16,02EUR | 04.06. | -0,03 | -0,005 | 17,63 | 11,59 | 283.329,72 | |
| Costco Wholesale Corp. | 835,20EUR | 04.06. | +0,82 | +6,80 | 946,60 | 716,20 | 268.099,20 | |
| Dillards Inc. | 535,00EUR | 04.06. | 625,00 | 346,00 | 27.820,00 | |||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,38EUR | 04.06. | +0,68 | +0,14 | 21,96 | 17,87 | ||
| Kohl's Corp. | 13,62EUR | 04.06. | +2,71 | +0,36 | 21,50 | 6,82 | 2.369,01 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,20EUR | 04.06. | 24,60 | 11,60 | 20.903,20 | |||
| Macy's, Inc. | 20,21EUR | 04.06. | +5,45 | +1,02 | 20,70 | 9,20 | 89.995,13 | |
| Marks & Spencer Group PLC | 4,280EUR | 04.06. | +0,47 | +0,020 | 4,760 | 3,520 | ||
| Mitsubishi Corp. | 26,50EUR | 04.06. | +0,63 | +0,17 | 32,15 | 16,40 | 50.005,50 | |
| Pan Pacific Intl Hldgs Corp. | 4,480EUR | 04.06. | +0,91 | +0,040 | ||||
| Ross Stores Inc. | 199,96EUR | 04.06. | +0,10 | +0,20 | 205,75 | 107,20 | 32.593,48 | |
| Ryohin Keikaku Co. Ltd. | 19,28EUR | 04.06. | -2,31 | -0,45 | 21,90 | 14,80 | 19,28 | |
| Sainsbury PLC, J. | 3,560EUR | 04.06. | -2,27 | -0,080 | 4,202 | 3,200 | ||
| Seven & I Holdings Co. Ltd. | 9,972EUR | 04.06. | -0,78 | -0,078 | 13,820 | 9,700 | 5.753,84 | |
| Takashimaya Co. Ltd. | 10,60EUR | 04.06. | -0,93 | -0,10 | 13,40 | 6,40 | 1.060,00 | |
| Target Corp. | 107,00EUR | 04.06. | -0,75 | -0,80 | 113,80 | 72,48 | 59.171,00 | |
| Wal-Mart | 101,32EUR | 04.06. | +0,56 | +0,56 | 116,44 | 80,32 | 1.813.222,72 | |
| Woolworths Group Ltd. | 21,75EUR | 04.06. | +1,72 | +0,37 | 23,40 | 14,30 |