21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,000EUR | 16:59 | -2,10 | -0,150 | 16,500 | 6,900 | 5.383,00 | |
| Arcandor | 0,0025EUR | 16:43 | 0,0095 | 0,0015 | 9,23 | |||
| Canadian Tire Corp. Ltd. | 118,10EUR | 15:49 | -2,59 | -3,10 | 130,90 | 99,95 | 590,50 | |
| Carrefour S.A. | 15,64EUR | 17:33 | -1,58 | -0,25 | 17,63 | 12,59 | 167.363,64 | |
| Costco Wholesale Corp. | 821,40EUR | 17:52 | +1,55 | +12,50 | 946,60 | 716,20 | 412.342,80 | |
| Dillards Inc. | 575,00EUR | 30.09. | 625,00 | 442,00 | ||||
| Kesko Oyj | 22,88EUR | 17:17 | -1,47 | -0,34 | 23,38 | 17,90 | 2.561.804,96 | |
| Kohl's Corp. | 16,80EUR | 16:52 | +4,39 | +0,71 | 21,50 | 9,88 | 23.872,80 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,10EUR | 17:38 | -2,05 | -0,40 | 32,20 | 1,50 | ||
| Macy's, Inc. | 20,01EUR | 16:01 | +2,00 | +0,40 | 22,91 | 14,17 | 10.025,01 | |
| Marks & Spencer Group PLC | 4,580EUR | 30.09. | -0,89 | -0,040 | 4,860 | 3,520 | 728,22 | |
| Mitsubishi Corp. | 26,65EUR | 17:31 | +0,08 | +0,02 | 32,15 | 19,09 | 33.892,44 | |
| Pan Pacific Intl Hldgs Corp. | 3,940EUR | 18:05 | 6,200 | 3,900 | 15.102,02 | |||
| Ross Stores Inc. | 207,05EUR | 17:27 | +1,24 | +2,55 | 227,00 | 127,94 | 116.776,20 | |
| Ryohin Keikaku Co. Ltd. | 22,54EUR | 30.09. | +0,37 | +0,09 | 24,68 | 14,80 | ||
| Sainsbury PLC, J. | 3,864EUR | 16:56 | -0,52 | -0,020 | 4,412 | 3,426 | 3.686,26 | |
| Seven & I Holdings Co. Ltd. | 11,14EUR | 15:51 | +0,40 | +0,05 | 13,32 | 9,70 | 15.511,06 | |
| Takashimaya Co. Ltd. | 11,90EUR | 30.09. | -1,72 | -0,20 | 13,90 | 8,75 | ||
| Target Corp. | 140,00EUR | 18:10 | +1,60 | +2,20 | 146,40 | 72,48 | 32.480,00 | |
| Wal-Mart | 93,40EUR | 18:05 | +1,36 | +1,25 | 116,44 | 84,50 | 576.651,60 | |
| Woolworths Group Ltd. | 23,58EUR | 15:45 | -2,11 | -0,50 | 25,15 | 14,30 | 5.964,47 |