22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,000EUR | 15:53 | -2,80 | -0,200 | 30,400 | 7,000 | 4.991,00 | |
| Arcandor | 0,0045EUR | 10:33 | +12,50 | +0,0005 | 0,0095 | 0,0040 | 0,67 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 24.06. | +2,13 | +2,50 | 125,00 | 99,95 | 1.513,20 | |
| Carrefour S.A. | 16,33EUR | 18:21 | +0,81 | +0,13 | 17,63 | 11,59 | 134.673,51 | |
| Costco Wholesale Corp. | 833,50EUR | 17:59 | -2,06 | -17,40 | 946,60 | 716,20 | 186.704,00 | |
| Dillards Inc. | 515,00EUR | 24.06. | -1,96 | -10,00 | 625,00 | 350,00 | 1.030,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 19,99EUR | 16:23 | -0,35 | -0,07 | 21,96 | 17,87 | 4.617,69 | |
| Kohl's Corp. | 16,91EUR | 16:39 | +0,06 | +0,01 | 21,50 | 6,82 | 19.260,49 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 24,60EUR | 17:19 | -0,82 | -0,20 | 34,00 | 11,60 | 9.421,80 | |
| Macy's, Inc. | 22,59EUR | 17:57 | +0,67 | +0,15 | 22,80 | 9,40 | 12.176,01 | |
| Marks & Spencer Group PLC | 4,460EUR | 10:18 | 4,760 | 3,520 | 1.128,38 | |||
| Mitsubishi Corp. | 23,73EUR | 17:37 | -3,81 | -0,94 | 32,15 | 16,40 | 79.044,63 | |
| Pan Pacific Intl Hldgs Corp. | 4,440EUR | 15:44 | -0,90 | -0,040 | 4.990,56 | |||
| Ross Stores Inc. | 195,08EUR | 17:21 | -3,36 | -6,76 | 210,15 | 107,20 | 191.763,64 | |
| Ryohin Keikaku Co. Ltd. | 19,03EUR | 24.06. | +0,68 | +0,13 | 21,90 | 14,80 | ||
| Sainsbury PLC, J. | 3,700EUR | 16:25 | -1,09 | -0,040 | 4,202 | 3,200 | 7.969,80 | |
| Seven & I Holdings Co. Ltd. | 10,43EUR | 16:21 | -1,06 | -0,11 | 13,82 | 9,70 | 20.151,53 | |
| Takashimaya Co. Ltd. | 13,60EUR | 10:49 | +4,58 | +0,60 | 13,90 | 6,40 | 9.656,00 | |
| Target Corp. | 123,40EUR | 18:10 | -0,81 | -1,00 | 125,00 | 72,48 | 58.244,80 | |
| Wal-Mart | 101,92EUR | 18:26 | -2,66 | -2,78 | 116,44 | 80,32 | 344.489,60 | |
| Woolworths Group Ltd. | 24,22EUR | 15:54 | +1,97 | +0,47 | 24,22 | 14,30 | 11.116,98 |