22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 12,30EUR | 17:44 | +4,24 | +0,50 | 12,60 | 6,73 | 332,10 | |
| Arcandor | 0,0065EUR | 16:32 | 0,0090 | 0,0035 | 1,30 | |||
| Canadian Tire Corp. Ltd. | 105,10EUR | 18:12 | +2,44 | +2,50 | 121,20 | 88,55 | ||
| Carrefour S.A. | 13,38EUR | 18:15 | +0,98 | +0,13 | 15,60 | 11,58 | 11.074,50 | |
| Costco Wholesale Corp. | 802,20EUR | 18:16 | +1,39 | +11,00 | 1.031,60 | 762,80 | 8.824,20 | |
| Dillards Inc. | 505,00EUR | 17:16 | 540,00 | 254,00 | ||||
| Foot Locker Inc. | 20,20EUR | 12.09. | ||||||
| Kesko Oyj | 19,22EUR | 18:15 | +2,67 | +0,50 | 21,56 | 17,12 | ||
| Kohl's Corp. | 13,06EUR | 18:14 | -1,92 | -0,26 | 19,76 | 5,29 | 365,79 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 11,80EUR | 18:15 | -3,28 | -0,40 | 19,00 | 10,00 | 4.307,00 | |
| Macy's, Inc. | 15,19EUR | 18:16 | -0,54 | -0,08 | 17,22 | 8,69 | ||
| Marks & Spencer Group PLC | 4,636EUR | 18:15 | +2,11 | +0,096 | 4,976 | 3,690 | ||
| Mitsubishi Corp. | 20,41EUR | 18:05 | +2,53 | +0,50 | 20,94 | 13,84 | 5.163,73 | |
| Pan Pacific Intl Hldgs Corp. | 5,350EUR | 18:00 | +1,90 | +0,100 | 6,480 | 3,680 | 53,50 | |
| Ross Stores Inc. | 134,16EUR | 18:16 | +1,33 | +1,76 | 151,18 | 106,08 | 1.341,60 | |
| Ryohin Keikaku Co. Ltd. | 17,60EUR | 18:07 | +0,57 | +0,10 | 22,00 | 6,85 | ||
| Sainsbury PLC, J. | 3,880EUR | 18:09 | +1,04 | +0,040 | 3,900 | 2,586 | ||
| Seven & I Holdings Co. Ltd. | 11,19EUR | 17:44 | +0,72 | +0,08 | 17,81 | 10,30 | ||
| Takashimaya Co. Ltd. | 9,150EUR | 17:44 | +0,55 | +0,050 | 10,300 | 6,150 | ||
| Target Corp. | 77,34EUR | 18:16 | +0,70 | +0,54 | 150,44 | 73,02 | 5.027,10 | |
| Wal-Mart | 92,04EUR | 18:16 | +1,18 | +1,07 | 101,18 | 70,08 | 34.515,00 | |
| Woolworths Group Ltd. | 14,90EUR | 18:02 | +2,76 | +0,40 | 20,40 | 14,10 | 8.940,00 |