22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,600EUR | 16:19 | +2,76 | +0,200 | 30,400 | 6,900 | 53,20 | |
| Arcandor | 0,0030EUR | 17:56 | 0,0095 | 0,0020 | 62,53 | |||
| Canadian Tire Corp. Ltd. | 124,90EUR | 22:25 | -2,17 | -2,60 | 130,90 | 99,95 | ||
| Carrefour S.A. | 15,81EUR | 20:53 | -1,19 | -0,19 | 17,63 | 11,95 | 202.636,77 | |
| Costco Wholesale Corp. | 823,90EUR | 21:40 | -1,45 | -12,10 | 946,60 | 716,20 | 216.685,70 | |
| Dillards Inc. | 545,00EUR | 16:46 | -0,91 | -5,00 | 625,00 | 442,00 | 22.345,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 22,14EUR | 22:25 | +0,63 | +0,14 | 22,22 | 17,87 | ||
| Kohl's Corp. | 15,05EUR | 17:27 | -3,53 | -0,55 | 21,50 | 9,88 | 4.302,87 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,20EUR | 22:25 | -10,28 | -2,20 | 34,00 | 11,60 | ||
| Macy's, Inc. | 19,41EUR | 17:11 | -2,53 | -0,50 | 22,91 | 11,29 | 7.490,33 | |
| Marks & Spencer Group PLC | 4,640EUR | 17:09 | +2,22 | +0,100 | 4,860 | 3,520 | 4.408,00 | |
| Mitsubishi Corp. | 25,56EUR | 15:49 | -1,81 | -0,47 | 32,15 | 18,81 | 12.217,68 | |
| Pan Pacific Intl Hldgs Corp. | 4,420EUR | 18:20 | +0,93 | +0,040 | 6,440 | 4,300 | 2.210,00 | |
| Ross Stores Inc. | 206,95EUR | 19:12 | -0,43 | -0,90 | 227,00 | 122,34 | 120.651,85 | |
| Ryohin Keikaku Co. Ltd. | 23,42EUR | 08:00 | +0,93 | +0,21 | 24,68 | 14,80 | 515,13 | |
| Sainsbury PLC, J. | 3,882EUR | 15:10 | -1,27 | -0,050 | 4,412 | 3,400 | 69.646,96 | |
| Seven & I Holdings Co. Ltd. | 11,01EUR | 18:30 | -0,32 | -0,04 | 13,32 | 9,70 | 561,51 | |
| Takashimaya Co. Ltd. | 12,40EUR | 22:25 | +3,15 | +0,40 | 13,90 | 6,75 | ||
| Target Corp. | 139,60EUR | 21:25 | -3,99 | -5,80 | 146,40 | 72,48 | 217.636,40 | |
| Wal-Mart | 90,49EUR | 21:52 | -1,21 | -1,10 | 116,44 | 81,92 | 1.313.009,90 | |
| Woolworths Group Ltd. | 23,58EUR | 08:00 | +0,45 | +0,11 | 25,15 | 14,30 | 23,58 |