21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 6,800EUR | 17:03 | +0,75 | +0,050 | 16,500 | 6,150 | 13,60 | |
| Arcandor | 0,0025EUR | 16:38 | 0,0110 | 0,0020 | 0,81 | |||
| Canadian Tire Corp. Ltd. | 129,10EUR | 15:48 | +1,87 | +2,40 | 132,30 | 99,95 | 645,50 | |
| Carrefour S.A. | 13,19EUR | 20:21 | -0,04 | -0,005 | 17,63 | 12,61 | 651.295,82 | |
| Costco Wholesale Corp. | 930,70EUR | 20:22 | +2,66 | +24,10 | 946,60 | 716,20 | 525.845,50 | |
| Dillards Inc. | 575,00EUR | 19:07 | +0,88 | +5,00 | 645,00 | 438,00 | ||
| Kesko Oyj | 26,12EUR | 20:29 | +1,88 | +0,48 | 26,12 | 17,90 | 39.101,64 | |
| Kohl's Corp. | 21,71EUR | 18:10 | -0,32 | -0,07 | 22,39 | 9,88 | 6.968,91 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,50EUR | 17:38 | 32,20 | 1,50 | ||||
| Macy's, Inc. | 21,60EUR | 15:43 | +1,35 | +0,29 | 22,91 | 14,50 | 2.224,80 | |
| Marks & Spencer Group PLC | 5,050EUR | 19:49 | +0,81 | +0,040 | 5,150 | 3,520 | 5.893,35 | |
| Mitsubishi Corp. | 27,22EUR | 20:20 | -0,68 | -0,19 | 32,15 | 19,09 | 32.385,85 | |
| Pan Pacific Intl Hldgs Corp. | 4,120EUR | 30.10. | +1,95 | +0,080 | 6,200 | 3,800 | 972,32 | |
| Ross Stores Inc. | 204,60EUR | 16:52 | +0,61 | +1,25 | 227,00 | 134,00 | 60.561,60 | |
| Ryohin Keikaku Co. Ltd. | 26,96EUR | 15:32 | -0,95 | -0,26 | 27,70 | 14,80 | 3.208,24 | |
| Sainsbury PLC, J. | 4,302EUR | 16:50 | +2,23 | +0,092 | 4,412 | 3,426 | 714,13 | |
| Seven & I Holdings Co. Ltd. | 12,24EUR | 18:36 | +1,22 | +0,15 | 13,32 | 9,70 | 4.137,12 | |
| Takashimaya Co. Ltd. | 12,80EUR | 12:09 | +4,17 | +0,50 | 13,90 | 8,75 | 12,80 | |
| Target Corp. | 140,60EUR | 19:07 | +2,18 | +3,00 | 146,40 | 72,48 | 45.132,60 | |
| Wal-Mart | 113,54EUR | 20:28 | +2,80 | +3,10 | 116,44 | 84,50 | 1.169.462,00 | |
| Woolworths Group Ltd. | 24,48EUR | 16:35 | -1,31 | -0,32 | 26,38 | 15,50 | 2.716,73 |