21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 6,800EUR | 23.10. | +2,26 | +0,150 | 16,500 | 6,150 | 13,60 | |
| Arcandor | 0,0025EUR | 11:22 | 0,0110 | 0,0020 | 252,50 | |||
| Canadian Tire Corp. Ltd. | 132,30EUR | 23.10. | -0,23 | -0,30 | 132,30 | 99,95 | 132,30 | |
| Carrefour S.A. | 13,75EUR | 14:48 | -0,76 | -0,11 | 17,63 | 12,61 | 410.233,27 | |
| Costco Wholesale Corp. | 900,00EUR | 14:50 | +0,78 | +7,00 | 946,60 | 716,20 | 134.100,00 | |
| Dillards Inc. | 635,00EUR | 14:55 | +4,10 | +25,00 | 645,00 | 438,00 | ||
| Kesko Oyj | 25,24EUR | 10:55 | +0,88 | +0,22 | 25,24 | 17,90 | 328,12 | |
| Kohl's Corp. | 21,71EUR | 11:04 | +2,48 | +0,54 | 22,39 | 9,88 | 369,07 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,50EUR | 14:52 | -0,60 | -0,10 | 32,20 | 1,50 | ||
| Macy's, Inc. | 21,53EUR | 23.10. | +2,94 | +0,63 | 22,91 | 14,50 | 3.164,91 | |
| Marks & Spencer Group PLC | 5,100EUR | 10:25 | +2,41 | +0,120 | 5,150 | 3,520 | 84.660,00 | |
| Mitsubishi Corp. | 27,86EUR | 14:36 | +3,77 | +1,01 | 32,15 | 19,09 | 35.710,11 | |
| Pan Pacific Intl Hldgs Corp. | 4,220EUR | 23.10. | +1,91 | +0,080 | 6,200 | 3,800 | ||
| Ross Stores Inc. | 209,75EUR | 14:44 | +3,87 | +7,90 | 227,00 | 134,00 | 26.428,50 | |
| Ryohin Keikaku Co. Ltd. | 27,46EUR | 12:20 | +1,37 | +0,37 | 27,70 | 14,80 | 54,92 | |
| Sainsbury PLC, J. | 4,250EUR | 11:29 | +1,15 | +0,048 | 4,412 | 3,426 | 1.062,50 | |
| Seven & I Holdings Co. Ltd. | 12,06EUR | 09:46 | +1,30 | +0,16 | 13,32 | 9,70 | 11.601,72 | |
| Takashimaya Co. Ltd. | 12,50EUR | 23.10. | +4,27 | +0,50 | 13,90 | 8,75 | ||
| Target Corp. | 137,00EUR | 14:52 | +0,44 | +0,60 | 146,40 | 72,48 | 21.920,00 | |
| Wal-Mart | 108,28EUR | 14:54 | +1,12 | +1,20 | 116,44 | 84,50 | 382.878,08 | |
| Woolworths Group Ltd. | 25,76EUR | 09:54 | -1,83 | -0,48 | 26,38 | 15,00 | 25,76 |