22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,400EUR | 31.08. | 30,400 | 6,900 | 1.480,00 | |||
| Arcandor | 0,0030EUR | 31.08. | 0,0095 | 0,0020 | 3,09 | |||
| Canadian Tire Corp. Ltd. | 118,00EUR | 31.08. | -1,36 | -1,60 | 130,90 | 99,95 | ||
| Carrefour S.A. | 15,67EUR | 31.08. | +0,06 | +0,01 | 17,63 | 11,95 | 216.198,99 | |
| Costco Wholesale Corp. | 812,10EUR | 31.08. | -0,59 | -4,80 | 946,60 | 716,20 | 250.938,90 | |
| Dillards Inc. | 535,00EUR | 31.08. | 625,00 | 442,00 | ||||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 22,44EUR | 31.08. | -0,27 | -0,06 | 22,54 | 17,87 | 157,08 | |
| Kohl's Corp. | 15,09EUR | 31.08. | +1,57 | +0,24 | 21,50 | 9,88 | 1.508,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,20EUR | 26.08. | -10,28 | -2,20 | 34,00 | 11,60 | ||
| Macy's, Inc. | 18,83EUR | 31.08. | -0,53 | -0,10 | 22,91 | 11,29 | 29.977,36 | |
| Marks & Spencer Group PLC | 4,620EUR | 31.08. | 4,860 | 3,520 | 4.892,58 | |||
| Mitsubishi Corp. | 25,94EUR | 31.08. | +1,52 | +0,39 | 32,15 | 19,09 | 75.859,88 | |
| Pan Pacific Intl Hldgs Corp. | 4,400EUR | 31.08. | -0,47 | -0,020 | 6,280 | 4,300 | 35,20 | |
| Ross Stores Inc. | 196,88EUR | 31.08. | -0,42 | -0,82 | 227,00 | 122,34 | 160.457,20 | |
| Ryohin Keikaku Co. Ltd. | 23,58EUR | 31.08. | -0,97 | -0,23 | 24,68 | 14,80 | 117,88 | |
| Sainsbury PLC, J. | 3,954EUR | 31.08. | +0,10 | +0,004 | 4,412 | 3,400 | 11,86 | |
| Seven & I Holdings Co. Ltd. | 10,91EUR | 31.08. | +1,51 | +0,16 | 13,32 | 9,70 | 741,54 | |
| Takashimaya Co. Ltd. | 12,60EUR | 31.08. | -2,36 | -0,30 | 13,90 | 6,75 | 3.515,40 | |
| Target Corp. | 139,20EUR | 31.08. | -1,71 | -2,40 | 146,40 | 72,48 | 62.222,40 | |
| Wal-Mart | 90,38EUR | 31.08. | +1,35 | +1,20 | 116,44 | 82,13 | 1.204.132,74 | |
| Woolworths Group Ltd. | 24,54EUR | 31.08. | +1,41 | +0,34 | 25,15 | 14,30 | 196,32 |