22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,000EUR | 22:25 | +3,60 | +0,250 | 30,400 | 6,900 | ||
| Arcandor | 0,0040EUR | 21:17 | 0,0110 | 0,0030 | 20,97 | |||
| Canadian Tire Corp. Ltd. | 120,90EUR | 22:25 | +0,67 | +0,80 | 125,00 | 99,95 | ||
| Carrefour S.A. | 16,20EUR | 21:57 | +1,35 | +0,22 | 17,63 | 11,95 | 545.706,72 | |
| Costco Wholesale Corp. | 829,70EUR | 20:59 | +2,39 | +19,40 | 946,60 | 716,20 | 315.286,00 | |
| Dillards Inc. | 468,00EUR | 22:25 | +0,85 | +4,00 | 625,00 | 364,00 | ||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 19,39EUR | 14:11 | +0,94 | +0,18 | 21,96 | 17,87 | 40.369,98 | |
| Kohl's Corp. | 16,07EUR | 20:49 | -3,98 | -0,66 | 21,50 | 7,59 | 35.836,10 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 26,00EUR | 18:59 | +0,79 | +0,20 | 34,00 | 11,60 | 8.424,00 | |
| Macy's, Inc. | 20,18EUR | 17:29 | -1,37 | -0,28 | 22,91 | 10,18 | 1.049,36 | |
| Marks & Spencer Group PLC | 4,500EUR | 10:11 | +2,74 | +0,120 | 4,760 | 3,520 | 7.924,50 | |
| Mitsubishi Corp. | 23,93EUR | 20:08 | +2,29 | +0,54 | 32,15 | 16,40 | 24.982,92 | |
| Pan Pacific Intl Hldgs Corp. | 4,500EUR | 15:58 | +2,33 | +0,100 | 49,50 | |||
| Ross Stores Inc. | 186,00EUR | 21:36 | +0,24 | +0,44 | 210,15 | 109,00 | 317.316,00 | |
| Ryohin Keikaku Co. Ltd. | 18,72EUR | 17:18 | -0,39 | -0,07 | 21,90 | 14,80 | 1.890,92 | |
| Sainsbury PLC, J. | 3,940EUR | 15:34 | +2,02 | +0,078 | 4,202 | 3,260 | 5.649,96 | |
| Seven & I Holdings Co. Ltd. | 10,83EUR | 08:31 | +2,50 | +0,26 | 13,40 | 9,70 | 638,97 | |
| Takashimaya Co. Ltd. | 13,10EUR | 22:25 | -1,56 | -0,20 | 13,90 | 6,40 | ||
| Target Corp. | 114,20EUR | 21:06 | -0,53 | -0,60 | 125,00 | 72,48 | 13.704,00 | |
| Wal-Mart | 98,10EUR | 21:54 | +2,61 | +2,49 | 116,44 | 80,32 | 1.434.614,40 | |
| Woolworths Group Ltd. | 23,82EUR | 22:25 | -0,17 | -0,04 | 24,62 | 14,30 |