22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,800EUR | 22:25 | -1,31 | -0,100 | 30,400 | 7,700 | ||
| Arcandor | 0,0045EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Canadian Tire Corp. Ltd. | 111,00EUR | 22:25 | -1,72 | -1,90 | 125,00 | 99,95 | ||
| Carrefour S.A. | 16,15EUR | 21:52 | -0,19 | -0,03 | 17,63 | 11,59 | 321.465,75 | |
| Costco Wholesale Corp. | 866,00EUR | 20:58 | +0,23 | +2,00 | 946,60 | 716,20 | 680.676,00 | |
| Dillards Inc. | 480,00EUR | 22:25 | +2,23 | +11,00 | 625,00 | 340,00 | ||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,72EUR | 22:25 | +1,85 | +0,38 | 21,96 | 17,87 | ||
| Kohl's Corp. | 11,59EUR | 17:32 | -2,52 | -0,29 | 21,50 | 6,82 | 9.650,31 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,00EUR | 18:56 | -1,18 | -0,20 | 23,40 | 11,60 | 4.420,00 | |
| Macy's, Inc. | 18,04EUR | 21:48 | -2,65 | -0,49 | 20,70 | 9,20 | 19.176,52 | |
| Marks & Spencer Group PLC | 4,080EUR | 08:00 | +3,96 | +0,160 | 4,760 | 3,520 | 126,48 | |
| Mitsubishi Corp. | 28,00EUR | 21:56 | -1,16 | -0,33 | 32,15 | 16,40 | 21.028,00 | |
| Pan Pacific Intl Hldgs Corp. | 4,500EUR | 22:25 | ||||||
| Ross Stores Inc. | 201,65EUR | 18:43 | -0,32 | -0,65 | 205,75 | 107,20 | 230.082,65 | |
| Ryohin Keikaku Co. Ltd. | 19,59EUR | 22:25 | +0,56 | +0,11 | 21,90 | 14,80 | ||
| Sainsbury PLC, J. | 3,590EUR | 21:40 | -1,60 | -0,058 | 4,202 | 3,200 | 29.545,70 | |
| Seven & I Holdings Co. Ltd. | 9,970EUR | 20:43 | -1,27 | -0,126 | 13,820 | 9,750 | 2.183,43 | |
| Takashimaya Co. Ltd. | 10,50EUR | 22:25 | 13,40 | 6,40 | ||||
| Target Corp. | 111,20EUR | 20:27 | +2,42 | +2,60 | 113,80 | 72,48 | 203.607,20 | |
| Wal-Mart | 102,02EUR | 21:59 | 116,44 | 80,32 | 1.199.143,08 | |||
| Woolworths Group Ltd. | 21,52EUR | 22:25 | -0,47 | -0,10 | 23,40 | 14,30 |