22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 9,450EUR | 19:29 | +1,63 | +0,150 | 30,400 | 7,933 | 4.970,70 | |
| Arcandor | 0,0055EUR | 17:10 | 0,0110 | 0,0035 | 0,50 | |||
| Canadian Tire Corp. Ltd. | 122,80EUR | 15:38 | +0,74 | +0,90 | 124,00 | 93,55 | 122,80 | |
| Carrefour S.A. | 16,87EUR | 21:45 | +0,75 | +0,13 | 16,93 | 11,59 | 365.245,31 | |
| Costco Wholesale Corp. | 833,00EUR | 20:44 | +1,10 | +9,10 | 940,00 | 716,20 | 449.820,00 | |
| Dillards Inc. | 496,00EUR | 22:25 | 625,00 | 276,00 | ||||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 19,85EUR | 21:41 | -0,20 | -0,04 | 21,96 | 17,87 | 17.924,55 | |
| Kohl's Corp. | 12,01EUR | 18:33 | +5,07 | +0,58 | 21,50 | 5,35 | 32.150,77 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,90EUR | 22:25 | +1,16 | +0,20 | 23,40 | 11,60 | ||
| Macy's, Inc. | 16,43EUR | 15:40 | +0,19 | +0,03 | 20,70 | 9,20 | 82,15 | |
| Marks & Spencer Group PLC | 4,160EUR | 16:33 | 4,884 | 3,604 | 2.038,40 | |||
| Mitsubishi Corp. | 26,90EUR | 20:50 | -5,06 | -1,42 | 31,56 | 15,00 | 83.416,90 | |
| Pan Pacific Intl Hldgs Corp. | 5,150EUR | 18:24 | -0,98 | -0,050 | 4.635,00 | |||
| Ross Stores Inc. | 189,80EUR | 20:59 | +0,31 | +0,58 | 194,00 | 107,20 | 103.251,20 | |
| Ryohin Keikaku Co. Ltd. | 21,08EUR | 09:39 | +2,22 | +0,45 | 21,90 | 13,90 | 21,08 | |
| Sainsbury PLC, J. | 4,084EUR | 16:16 | +0,35 | +0,014 | 4,202 | 2,884 | 51.360,38 | |
| Seven & I Holdings Co. Ltd. | 10,66EUR | 19:44 | -0,14 | -0,02 | 14,31 | 10,51 | 2.717,02 | |
| Takashimaya Co. Ltd. | 10,40EUR | 10:30 | -2,80 | -0,30 | 13,40 | 6,40 | 31,20 | |
| Target Corp. | 104,00EUR | 21:58 | +2,77 | +2,80 | 106,75 | 72,48 | 76.544,00 | |
| Wal-Mart | 105,66EUR | 21:58 | -0,28 | -0,30 | 113,94 | 79,51 | 775.755,72 | |
| Woolworths Group Ltd. | 22,31EUR | 20:07 | -0,49 | -0,11 | 23,40 | 14,30 | 1.739,79 |