21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,400EUR | 13.11. | +0,70 | +0,050 | 16,500 | 6,150 | 103,60 | |
| Arcandor | 0,0030EUR | 13.11. | 0,0110 | 0,0020 | 0,02 | |||
| Canadian Tire Corp. Ltd. | 139,80EUR | 13.11. | +0,43 | +0,60 | 139,80 | 102,30 | 13.281,00 | |
| Carrefour S.A. | 14,27EUR | 13.11. | +2,55 | +0,36 | 17,63 | 12,61 | 387.016,67 | |
| Costco Wholesale Corp. | 998,30EUR | 13.11. | +1,54 | +15,20 | 1.005,20 | 716,20 | 435.258,80 | |
| Dillards Inc. | 560,00EUR | 13.11. | +3,70 | +20,00 | 645,00 | 438,00 | ||
| Kesko Oyj | 25,08EUR | 13.11. | +3,12 | +0,76 | 29,50 | 17,90 | 15.348,96 | |
| Kohl's Corp. | 21,24EUR | 13.11. | +2,47 | +0,52 | 22,65 | 9,88 | 106,20 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,80EUR | 13.11. | -0,59 | -0,10 | 32,20 | 1,50 | ||
| Macy's, Inc. | 21,83EUR | 13.11. | +1,78 | +0,39 | 23,00 | 14,50 | 61.233,15 | |
| Marks & Spencer Group PLC | 5,550EUR | 13.11. | +0,90 | +0,050 | 5,600 | 3,520 | ||
| Mitsubishi Corp. | 30,79EUR | 13.11. | +3,51 | +1,05 | 32,15 | 19,09 | 66.352,45 | |
| Pan Pacific Intl Hldgs Corp. | 4,640EUR | 13.11. | +9,05 | +0,380 | 6,200 | 3,800 | 450,08 | |
| Ross Stores Inc. | 210,40EUR | 13.11. | -2,08 | -4,45 | 227,00 | 136,40 | 57.649,60 | |
| Ryohin Keikaku Co. Ltd. | 27,39EUR | 13.11. | +1,70 | +0,46 | 28,51 | 14,80 | 1.205,16 | |
| Sainsbury PLC, J. | 4,174EUR | 13.11. | +2,37 | +0,098 | 4,412 | 3,426 | 8.348,00 | |
| Seven & I Holdings Co. Ltd. | 12,39EUR | 13.11. | +1,06 | +0,13 | 13,32 | 9,70 | 21.843,57 | |
| Takashimaya Co. Ltd. | 13,00EUR | 13.11. | +0,78 | +0,10 | 13,90 | 8,75 | 4.550,00 | |
| Target Corp. | 145,40EUR | 13.11. | +0,69 | +1,00 | 148,80 | 72,48 | 41.584,40 | |
| Wal-Mart | 116,10EUR | 13.11. | +1,86 | +2,12 | 117,20 | 84,50 | 1.300.436,10 | |
| Woolworths Group Ltd. | 25,83EUR | 13.11. | -0,74 | -0,19 | 26,80 | 15,50 | 180,81 |