22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,250EUR | 12:10 | -5,84 | -0,450 | 30,400 | 6,900 | 355,25 | |
| Arcandor | 0,0030EUR | 11:10 | -16,67 | -0,0005 | 0,0110 | 0,0025 | 291,12 | |
| Canadian Tire Corp. Ltd. | 127,00EUR | 15:36 | -1,09 | -1,40 | 127,00 | 99,95 | 127,00 | |
| Carrefour S.A. | 15,96EUR | 20:42 | -0,75 | -0,12 | 17,63 | 11,95 | 122.470,58 | |
| Costco Wholesale Corp. | 826,10EUR | 20:38 | +0,06 | +0,50 | 946,60 | 716,20 | 264.352,00 | |
| Dillards Inc. | 530,00EUR | 30.07. | -2,88 | -15,00 | 625,00 | 402,00 | 22.260,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 21,40EUR | 10:14 | -0,64 | -0,14 | 21,96 | 17,87 | 2.503,80 | |
| Kohl's Corp. | 17,02EUR | 18:02 | +0,48 | +0,08 | 21,50 | 9,00 | 22.034,43 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 19:20 | +0,88 | +0,20 | 34,00 | 11,60 | 4.623,00 | |
| Macy's, Inc. | 21,56EUR | 19:56 | +0,28 | +0,06 | 22,91 | 10,18 | 3.557,40 | |
| Marks & Spencer Group PLC | 4,780EUR | 17:00 | -0,42 | -0,020 | 4,820 | 3,520 | 15.162,16 | |
| Mitsubishi Corp. | 26,44EUR | 19:45 | -1,82 | -0,48 | 32,15 | 17,20 | 17.896,50 | |
| Pan Pacific Intl Hldgs Corp. | 5,200EUR | 30.07. | -5,10 | -0,260 | 6,640 | 4,300 | 9.984,00 | |
| Ross Stores Inc. | 218,50EUR | 17:12 | -0,18 | -0,40 | 227,00 | 117,30 | 439.403,50 | |
| Ryohin Keikaku Co. Ltd. | 21,80EUR | 10:09 | -7,74 | -1,78 | 23,87 | 14,80 | 69.716,40 | |
| Sainsbury PLC, J. | 4,254EUR | 09:47 | +1,88 | +0,078 | 4,412 | 3,380 | 75.797,77 | |
| Seven & I Holdings Co. Ltd. | 11,46EUR | 16:49 | -6,35 | -0,77 | 13,32 | 9,70 | 7.273,93 | |
| Takashimaya Co. Ltd. | 11,90EUR | 30.07. | -4,72 | -0,60 | 13,90 | 6,75 | ||
| Target Corp. | 124,00EUR | 15:32 | +0,16 | +0,20 | 129,40 | 72,48 | 13.888,00 | |
| Wal-Mart | 96,83EUR | 20:20 | +0,54 | +0,52 | 116,44 | 81,92 | 567.036,48 | |
| Woolworths Group Ltd. | 24,31EUR | 30.07. | -2,53 | -0,63 | 24,62 | 14,30 |