22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,750EUR | 12:55 | +4,64 | +0,350 | 30,400 | 6,900 | 7,75 | |
| Arcandor | 0,0035EUR | 09:07 | 0,0110 | 0,0025 | ||||
| Canadian Tire Corp. Ltd. | 125,30EUR | 29.07. | -0,16 | -0,20 | 126,00 | 99,95 | ||
| Carrefour S.A. | 16,05EUR | 19:57 | +2,31 | +0,36 | 17,63 | 11,95 | 108.257,25 | |
| Costco Wholesale Corp. | 825,70EUR | 20:03 | -2,67 | -22,70 | 946,60 | 716,20 | 254.315,60 | |
| Dillards Inc. | 530,00EUR | 17:38 | +1,94 | +10,00 | 625,00 | 402,00 | 22.260,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 21,76EUR | 18:05 | +0,18 | +0,04 | 21,96 | 17,87 | 14.949,12 | |
| Kohl's Corp. | 16,76EUR | 16:48 | +1,42 | +0,24 | 21,50 | 9,00 | 37.391,56 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 11:10 | 34,00 | 11,60 | 230,00 | |||
| Macy's, Inc. | 21,29EUR | 12:52 | -0,09 | -0,02 | 22,91 | 10,18 | 22.865,46 | |
| Marks & Spencer Group PLC | 4,800EUR | 15:07 | +1,70 | +0,080 | 4,800 | 3,520 | 577.176,00 | |
| Mitsubishi Corp. | 26,00EUR | 17:06 | +2,59 | +0,66 | 32,15 | 17,20 | 41.340,00 | |
| Pan Pacific Intl Hldgs Corp. | 5,200EUR | 16:17 | +1,00 | +0,050 | 6,640 | 4,300 | 9.984,00 | |
| Ross Stores Inc. | 217,95EUR | 20:12 | -0,84 | -1,85 | 224,00 | 117,30 | 463.361,70 | |
| Ryohin Keikaku Co. Ltd. | 23,31EUR | 16:55 | +0,46 | +0,11 | 23,87 | 14,80 | 18.648,00 | |
| Sainsbury PLC, J. | 4,192EUR | 29.07. | -0,05 | -0,002 | 4,302 | 3,380 | 5.198,08 | |
| Seven & I Holdings Co. Ltd. | 12,10EUR | 20:36 | +3,82 | +0,45 | 13,32 | 9,70 | 7.631,95 | |
| Takashimaya Co. Ltd. | 11,90EUR | 29.07. | +1,60 | +0,20 | 13,90 | 6,75 | ||
| Target Corp. | 125,40EUR | 20:13 | -1,57 | -2,00 | 129,40 | 72,48 | 57.934,80 | |
| Wal-Mart | 96,09EUR | 20:32 | -3,39 | -3,38 | 116,44 | 81,92 | 1.285.203,75 | |
| Woolworths Group Ltd. | 24,31EUR | 29.07. | +2,11 | +0,51 | 24,62 | 14,30 |