22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,100EUR | 23.07. | +2,16 | +0,150 | 30,400 | 6,900 | 1.299,30 | |
| Arcandor | 0,0030EUR | 08:16 | 0,0110 | 0,0030 | ||||
| Canadian Tire Corp. Ltd. | 121,80EUR | 23.07. | +0,66 | +0,80 | 125,00 | 99,95 | 121,80 | |
| Carrefour S.A. | 15,68EUR | 17:11 | -4,42 | -0,73 | 17,63 | 11,95 | 369.303,00 | |
| Costco Wholesale Corp. | 819,60EUR | 17:03 | +0,48 | +3,90 | 946,60 | 716,20 | 150.806,40 | |
| Dillards Inc. | 510,00EUR | 23.07. | +0,41 | +2,00 | 625,00 | 402,00 | 10.710,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,80EUR | 16:13 | 21,96 | 17,87 | 16.286,40 | |||
| Kohl's Corp. | 16,35EUR | 23.07. | +1,04 | +0,17 | 21,50 | 9,00 | ||
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 12:56 | +0,88 | +0,20 | 34,00 | 11,60 | 8.878,00 | |
| Macy's, Inc. | 20,23EUR | 16:48 | -0,88 | -0,18 | 22,91 | 10,18 | 5.057,50 | |
| Marks & Spencer Group PLC | 4,440EUR | 16:26 | 4,760 | 3,520 | 1.554,00 | |||
| Mitsubishi Corp. | 26,45EUR | 16:58 | +0,84 | +0,22 | 32,15 | 17,05 | 43.721,85 | |
| Pan Pacific Intl Hldgs Corp. | 4,560EUR | 23.07. | +2,22 | +0,100 | 6.142,32 | |||
| Ross Stores Inc. | 207,35EUR | 16:33 | +1,89 | +3,85 | 210,15 | 116,96 | 81.488,55 | |
| Ryohin Keikaku Co. Ltd. | 22,28EUR | 07:33 | +1,50 | +0,33 | 23,60 | 14,80 | 2.227,50 | |
| Sainsbury PLC, J. | 4,030EUR | 11:41 | -0,69 | -0,028 | 4,302 | 3,380 | 2.015,00 | |
| Seven & I Holdings Co. Ltd. | 11,65EUR | 15:10 | +3,67 | +0,41 | 13,32 | 9,70 | 2.341,65 | |
| Takashimaya Co. Ltd. | 11,90EUR | 23.07. | +1,71 | +0,20 | 13,90 | 6,75 | 714,00 | |
| Target Corp. | 119,80EUR | 16:57 | +1,36 | +1,60 | 125,60 | 72,48 | 6.469,20 | |
| Wal-Mart | 95,79EUR | 17:13 | +0,45 | +0,43 | 116,44 | 81,92 | 366.109,38 | |
| Woolworths Group Ltd. | 23,75EUR | 23.07. | +3,21 | +0,75 | 24,62 | 14,30 | 498,75 |