22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 9,400EUR | 17.04. | 30,400 | 7,933 | ||||
| Arcandor | 0,0050EUR | 17.04. | 0,0110 | 0,0035 | ||||
| Canadian Tire Corp. Ltd. | 122,90EUR | 17.04. | -2,90 | -3,60 | 125,00 | 93,55 | 737,40 | |
| Carrefour S.A. | 16,72EUR | 17.04. | -1,58 | -0,27 | 16,93 | 11,59 | 411.907,75 | |
| Costco Wholesale Corp. | 841,60EUR | 17.04. | +1,39 | +11,60 | 940,00 | 716,20 | 349.264,00 | |
| Dillards Inc. | 496,00EUR | 17.04. | +3,00 | +15,00 | 625,00 | 276,00 | ||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,34EUR | 17.04. | -0,69 | -0,14 | 21,96 | 17,87 | 671,22 | |
| Kohl's Corp. | 12,50EUR | 17.04. | +1,49 | +0,18 | 21,50 | 5,35 | 2.062,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,90EUR | 17.04. | +5,17 | +0,90 | 23,40 | 11,60 | ||
| Macy's, Inc. | 16,55EUR | 17.04. | +2,51 | +0,41 | 20,70 | 9,20 | 413,75 | |
| Marks & Spencer Group PLC | 4,100EUR | 17.04. | +2,43 | +0,100 | 4,884 | 3,604 | 164,00 | |
| Mitsubishi Corp. | 27,01EUR | 17.04. | +0,42 | +0,12 | 31,56 | 15,24 | 78.896,21 | |
| Pan Pacific Intl Hldgs Corp. | 5,000EUR | 17.04. | -1,96 | -0,100 | 5.450,00 | |||
| Ross Stores Inc. | 193,68EUR | 17.04. | +2,76 | +5,18 | 194,00 | 107,20 | 11.620,80 | |
| Ryohin Keikaku Co. Ltd. | 21,08EUR | 17.04. | +1,55 | +0,33 | 21,90 | 13,90 | ||
| Sainsbury PLC, J. | 4,070EUR | 17.04. | +0,59 | +0,024 | 4,202 | 2,918 | 4.399,67 | |
| Seven & I Holdings Co. Ltd. | 11,04EUR | 17.04. | +3,27 | +0,35 | 14,31 | 10,51 | 8.519,02 | |
| Takashimaya Co. Ltd. | 10,40EUR | 17.04. | +4,95 | +0,50 | 13,40 | 6,40 | ||
| Target Corp. | 108,20EUR | 17.04. | +3,24 | +3,40 | 108,20 | 72,48 | 115.449,40 | |
| Wal-Mart | 108,06EUR | 17.04. | +2,23 | +2,36 | 113,94 | 79,91 | 1.078.114,62 | |
| Woolworths Group Ltd. | 22,20EUR | 17.04. | +1,33 | +0,30 | 23,40 | 14,30 |