22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 8,550EUR | 12:43 | +0,61 | +0,050 | 30,400 | 8,250 | 25,65 | |
| Arcandor | 0,0055EUR | 15:06 | 0,0110 | 0,0035 | 328,60 | |||
| Canadian Tire Corp. Ltd. | 116,30EUR | 05.05. | +0,94 | +1,10 | 125,00 | 98,05 | 116,30 | |
| Carrefour S.A. | 17,20EUR | 18:43 | +1,78 | +0,30 | 17,21 | 11,59 | 174.219,74 | |
| Costco Wholesale Corp. | 846,90EUR | 19:13 | -2,39 | -20,70 | 940,00 | 716,20 | 318.434,40 | |
| Dillards Inc. | 486,00EUR | 11:13 | +2,10 | +10,00 | 625,00 | 308,00 | 972,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,92EUR | 15:44 | +0,77 | +0,16 | 21,96 | 17,87 | 857,72 | |
| Kohl's Corp. | 12,40EUR | 17:26 | +1,70 | +0,21 | 21,50 | 5,79 | 4.935,20 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,20EUR | 10:41 | 23,40 | 11,60 | 86,00 | |||
| Macy's, Inc. | 16,51EUR | 05.05. | +2,16 | +0,36 | 20,70 | 9,20 | 66,04 | |
| Marks & Spencer Group PLC | 3,880EUR | 17:09 | +2,67 | +0,100 | 4,760 | 3,604 | 6.153,68 | |
| Mitsubishi Corp. | 29,32EUR | 19:36 | +3,20 | +0,90 | 31,56 | 16,40 | 51.544,56 | |
| Pan Pacific Intl Hldgs Corp. | 4,860EUR | 05.05. | +1,26 | +0,060 | 2.211,30 | |||
| Ross Stores Inc. | 193,60EUR | 20:00 | -0,15 | -0,30 | 198,00 | 107,20 | 41.817,60 | |
| Ryohin Keikaku Co. Ltd. | 19,80EUR | 09:39 | +0,45 | +0,09 | 21,90 | 14,80 | 39,60 | |
| Sainsbury PLC, J. | 3,762EUR | 19:07 | +0,21 | +0,008 | 4,202 | 3,200 | 256.579,69 | |
| Seven & I Holdings Co. Ltd. | 10,61EUR | 15:36 | +3,46 | +0,36 | 14,31 | 9,98 | 3.213,32 | |
| Takashimaya Co. Ltd. | 10,20EUR | 05.05. | +0,50 | +0,05 | 13,40 | 6,40 | ||
| Target Corp. | 110,20EUR | 19:53 | +0,18 | +0,20 | 113,80 | 72,48 | 28.872,40 | |
| Wal-Mart | 110,68EUR | 20:00 | -0,97 | -1,08 | 113,94 | 80,32 | 893.741,00 | |
| Woolworths Group Ltd. | 20,92EUR | 09:42 | +0,40 | +0,09 | 23,40 | 14,30 | 104,57 |