22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 8,400EUR | 11.05. | -2,44 | -0,200 | 30,400 | 8,250 | 58,80 | |
| Arcandor | 0,0045EUR | 09:19 | 0,0095 | 0,0040 | ||||
| Canadian Tire Corp. Ltd. | 115,20EUR | 11.05. | -0,17 | -0,20 | 125,00 | 99,95 | 1.036,80 | |
| Carrefour S.A. | 17,05EUR | 09:51 | +0,03 | +0,005 | 17,41 | 11,59 | 12.685,20 | |
| Costco Wholesale Corp. | 852,00EUR | 09:31 | +0,34 | +2,90 | 940,00 | 716,20 | 115.020,00 | |
| Dillards Inc. | 470,00EUR | 11.05. | -0,85 | -4,00 | 625,00 | 334,00 | 8.460,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,44EUR | 11.05. | -0,20 | -0,04 | 21,96 | 17,87 | 5.743,64 | |
| Kohl's Corp. | 11,02EUR | 11.05. | +0,09 | +0,01 | 21,50 | 6,14 | 39.672,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,50EUR | 11.05. | +0,58 | +0,10 | 23,40 | 11,60 | 140,00 | |
| Macy's, Inc. | 16,04EUR | 11.05. | +0,38 | +0,06 | 20,70 | 9,20 | 96,21 | |
| Marks & Spencer Group PLC | 3,660EUR | 09:31 | -2,66 | -0,100 | 4,760 | 3,604 | 2.430,24 | |
| Mitsubishi Corp. | 29,93EUR | 09:27 | +4,52 | +1,28 | 31,56 | 16,40 | 2.693,70 | |
| Pan Pacific Intl Hldgs Corp. | 4,900EUR | 11.05. | -2,05 | -0,100 | 14.440,30 | |||
| Ross Stores Inc. | 181,66EUR | 07:33 | +0,20 | +0,36 | 198,00 | 107,20 | 544,98 | |
| Ryohin Keikaku Co. Ltd. | 18,77EUR | 08:01 | -6,48 | -1,27 | 21,90 | 14,80 | 56,31 | |
| Sainsbury PLC, J. | 3,572EUR | 09:48 | -1,17 | -0,042 | 4,202 | 3,200 | 1.786,00 | |
| Seven & I Holdings Co. Ltd. | 10,28EUR | 11.05. | -1,57 | -0,16 | 14,31 | 9,98 | 15.504,98 | |
| Takashimaya Co. Ltd. | 10,20EUR | 11.05. | 13,40 | 6,40 | ||||
| Target Corp. | 100,80EUR | 08:27 | 113,80 | 72,48 | 302,40 | |||
| Wal-Mart | 109,28EUR | 09:29 | +0,89 | +0,96 | 113,94 | 80,32 | 84.254,88 | |
| Woolworths Group Ltd. | 20,57EUR | 11.05. | -2,51 | -0,52 | 23,40 | 14,30 | 3.125,88 |