22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 12,50EUR | 20.02. | 30,40 | 7,67 | 1.212,50 | |||
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Canadian Tire Corp. Ltd. | 116,70EUR | 16:07 | -2,32 | -2,70 | 120,60 | 89,35 | 21.706,20 | |
| Carrefour S.A. | 15,94EUR | 17:00 | +4,53 | +0,69 | 15,94 | 11,59 | 262.276,76 | |
| Costco Wholesale Corp. | 837,70EUR | 17:00 | +0,17 | +1,40 | 1.015,80 | 716,20 | 219.477,40 | |
| Dillards Inc. | 570,00EUR | 09:30 | -4,42 | -25,00 | 625,00 | 276,00 | 570,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 21,28EUR | 15:38 | +0,85 | +0,18 | 21,96 | 17,75 | 4.915,68 | |
| Kohl's Corp. | 15,58EUR | 12:04 | -3,91 | -0,62 | 21,50 | 5,35 | 28.800,02 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,90EUR | 20.02. | +0,56 | +0,10 | 23,40 | 11,60 | 501,20 | |
| Macy's, Inc. | 18,94EUR | 09:30 | -7,33 | -1,39 | 20,70 | 8,85 | 18,94 | |
| Marks & Spencer Group PLC | 4,622EUR | 16:12 | +0,74 | +0,034 | 4,884 | 3,604 | 7.959,08 | |
| Mitsubishi Corp. | 27,51EUR | 16:45 | +0,44 | +0,12 | 28,89 | 13,60 | 138.405,16 | |
| Pan Pacific Intl Hldgs Corp. | 5,350EUR | 20.02. | +0,91 | +0,050 | ||||
| Ross Stores Inc. | 170,00EUR | 15:48 | -1,23 | -2,10 | 171,72 | 107,20 | 5.270,00 | |
| Ryohin Keikaku Co. Ltd. | 19,60EUR | 12:44 | -1,02 | -0,20 | 21,90 | 10,80 | 3.920,00 | |
| Sainsbury PLC, J. | 4,060EUR | 12:24 | +0,49 | +0,020 | 4,100 | 2,620 | 51.939,58 | |
| Seven & I Holdings Co. Ltd. | 12,13EUR | 16:54 | +0,37 | +0,05 | 15,57 | 10,60 | 1.358,00 | |
| Takashimaya Co. Ltd. | 12,60EUR | 20.02. | 13,40 | 6,40 | ||||
| Target Corp. | 97,72EUR | 15:40 | -1,99 | -1,96 | 122,00 | 72,48 | 92.345,40 | |
| Wal-Mart | 106,62EUR | 17:00 | +2,28 | +2,38 | 113,94 | 70,01 | 1.181.562,84 | |
| Woolworths Group Ltd. | 19,00EUR | 15:38 | -1,06 | -0,20 | 19,30 | 14,30 | 247,00 |