21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 6,450EUR | 15.10. | +3,25 | +0,200 | 16,500 | 6,250 | 2.386,50 | |
| Arcandor | 0,0025EUR | 15.10. | 0,0095 | 0,0015 | 342,71 | |||
| Canadian Tire Corp. Ltd. | 125,00EUR | 15.10. | +3,43 | +4,20 | 130,90 | 99,95 | 250,00 | |
| Carrefour S.A. | 16,70EUR | 15.10. | +3,52 | +0,57 | 17,63 | 12,61 | 494.439,12 | |
| Costco Wholesale Corp. | 874,70EUR | 15.10. | -1,10 | -9,70 | 946,60 | 716,20 | 579.051,40 | |
| Dillards Inc. | 590,00EUR | 15.10. | +2,61 | +15,00 | 630,00 | 438,00 | ||
| Kesko Oyj | 23,46EUR | 15.10. | +0,60 | +0,14 | 23,50 | 17,90 | 13.841,40 | |
| Kohl's Corp. | 20,06EUR | 15.10. | +4,86 | +0,92 | 21,50 | 9,88 | 165.735,72 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,50EUR | 15.10. | +2,48 | +0,40 | 32,20 | 1,50 | ||
| Macy's, Inc. | 21,50EUR | 15.10. | +5,66 | +1,15 | 22,91 | 14,50 | 10.621,00 | |
| Marks & Spencer Group PLC | 4,860EUR | 15.10. | +0,41 | +0,020 | 4,920 | 3,520 | 5.409,18 | |
| Mitsubishi Corp. | 27,03EUR | 15.10. | +1,35 | +0,36 | 32,15 | 19,09 | 22.376,70 | |
| Pan Pacific Intl Hldgs Corp. | 4,180EUR | 15.10. | +6,63 | +0,260 | 6,200 | 3,800 | 1.500,62 | |
| Ross Stores Inc. | 209,95EUR | 15.10. | +1,21 | +2,50 | 227,00 | 130,80 | 75.791,95 | |
| Ryohin Keikaku Co. Ltd. | 27,70EUR | 15.10. | +12,52 | +3,04 | 27,70 | 14,80 | 23.263,80 | |
| Sainsbury PLC, J. | 4,222EUR | 15.10. | +4,04 | +0,164 | 4,412 | 3,426 | 26.159,51 | |
| Seven & I Holdings Co. Ltd. | 11,60EUR | 15.10. | +3,14 | +0,35 | 13,32 | 9,70 | 14.871,20 | |
| Takashimaya Co. Ltd. | 12,50EUR | 15.10. | +6,90 | +0,80 | 13,90 | 8,75 | 25,00 | |
| Target Corp. | 140,00EUR | 15.10. | +0,29 | +0,40 | 146,40 | 72,48 | 123.760,00 | |
| Wal-Mart | 105,14EUR | 15.10. | +1,08 | +1,12 | 116,44 | 84,50 | 2.934.983,10 | |
| Woolworths Group Ltd. | 25,36EUR | 15.10. | +5,05 | +1,21 | 25,51 | 14,50 | 47.058,88 |