22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,250EUR | 07:30 | -2,05 | -0,150 | 30,400 | 6,900 | 7,25 | |
| Arcandor | 0,0030EUR | 11:41 | 0,0110 | 0,0025 | 25,50 | |||
| Canadian Tire Corp. Ltd. | 123,10EUR | 17.08. | +2,60 | +3,20 | 130,90 | 99,95 | 246,20 | |
| Carrefour S.A. | 15,86EUR | 16:16 | +1,67 | +0,26 | 17,63 | 11,95 | 47.357,96 | |
| Costco Wholesale Corp. | 831,90EUR | 16:32 | +0,98 | +8,10 | 946,60 | 716,20 | 150.573,90 | |
| Dillards Inc. | 505,00EUR | 17.08. | +0,40 | +2,00 | 625,00 | 442,00 | ||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 21,56EUR | 11:06 | +1,02 | +0,22 | 21,96 | 17,87 | 5.497,80 | |
| Kohl's Corp. | 16,35EUR | 15:49 | -2,05 | -0,34 | 21,50 | 9,88 | 2.468,85 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 14:12 | +1,77 | +0,40 | 34,00 | 11,60 | 13.064,00 | |
| Macy's, Inc. | 19,95EUR | 10:58 | +1,78 | +0,36 | 22,91 | 10,94 | 99,73 | |
| Marks & Spencer Group PLC | 4,580EUR | 12:59 | +3,14 | +0,140 | 4,860 | 3,520 | 22.405,36 | |
| Mitsubishi Corp. | 26,00EUR | 16:15 | +0,72 | +0,19 | 32,15 | 18,46 | 97.318,00 | |
| Pan Pacific Intl Hldgs Corp. | 4,800EUR | 09:52 | -6,12 | -0,300 | 6,640 | 4,300 | 201,60 | |
| Ross Stores Inc. | 205,20EUR | 16:22 | +1,23 | +2,50 | 227,00 | 122,34 | 104.446,80 | |
| Ryohin Keikaku Co. Ltd. | 23,52EUR | 08:00 | -1,77 | -0,41 | 24,68 | 14,80 | 47,04 | |
| Sainsbury PLC, J. | 3,874EUR | 09:30 | -0,97 | -0,038 | 4,412 | 3,400 | 3,87 | |
| Seven & I Holdings Co. Ltd. | 11,03EUR | 13:42 | -2,25 | -0,25 | 13,32 | 9,70 | 187,43 | |
| Takashimaya Co. Ltd. | 12,40EUR | 17.08. | 13,90 | 6,75 | ||||
| Target Corp. | 131,60EUR | 16:04 | +1,85 | +2,40 | 136,20 | 72,48 | 90.540,80 | |
| Wal-Mart | 99,86EUR | 16:34 | +1,11 | +1,09 | 116,44 | 81,92 | 373.576,26 | |
| Woolworths Group Ltd. | 24,79EUR | 17.08. | -1,41 | -0,35 | 25,15 | 14,30 | 297,48 |