22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 32,60EUR | 08:30 | +1,88 | +0,60 | 32,80 | 20,20 | ||
| Arcandor | 0,0050EUR | 08:19 | 0,0080 | 0,0035 | ||||
| Canadian Tire Corp. Ltd. | 102,50EUR | 09:19 | +0,49 | +0,50 | 121,20 | 88,55 | ||
| Carrefour S.A. | 13,08EUR | 09:34 | +1,47 | +0,19 | 16,08 | 11,58 | 4.578,00 | |
| Costco Wholesale Corp. | 841,00EUR | 09:36 | +0,08 | +0,70 | 1.031,60 | 762,80 | ||
| Dillards Inc. | 442,00EUR | 09:27 | 488,00 | 254,00 | ||||
| Foot Locker Inc. | 22,38EUR | 09:26 | +0,74 | +0,17 | 30,37 | 9,58 | ||
| Kesko Oyj | 19,51EUR | 09:35 | +0,62 | +0,12 | 21,56 | 17,12 | ||
| Kohl's Corp. | 11,59EUR | 09:30 | +0,22 | +0,03 | 19,76 | 5,29 | ||
| Ludw.Beck a.Rath.eck-Textil.AG | 12,90EUR | 09:35 | +1,57 | +0,20 | 19,00 | 10,00 | ||
| Macy's, Inc. | 11,07EUR | 09:20 | -0,65 | -0,07 | 17,22 | 8,69 | ||
| Marks & Spencer Group PLC | 4,144EUR | 09:35 | +0,10 | +0,004 | 4,976 | 3,734 | ||
| Mitsubishi Corp. | 18,60EUR | 09:30 | +0,81 | +0,15 | 19,23 | 13,84 | ||
| Pan Pacific Intl Hldgs Corp. | 31,80EUR | 09:02 | +4,61 | +1,40 | 32,40 | 18,40 | ||
| Ross Stores Inc. | 126,38EUR | 09:35 | -0,17 | -0,22 | 151,18 | 106,08 | ||
| Ryohin Keikaku Co. Ltd. | 41,00EUR | 09:23 | -1,44 | -0,60 | 44,00 | 13,70 | 533,00 | |
| Sainsbury PLC, J. | 3,500EUR | 09:34 | +0,57 | +0,020 | 3,600 | 2,586 | ||
| Seven & I Holdings Co. Ltd. | 11,64EUR | 09:30 | +0,69 | +0,08 | 17,81 | 11,00 | ||
| Takashimaya Co. Ltd. | 7,450EUR | 09:20 | +0,68 | +0,050 | 8,300 | 6,150 | ||
| Target Corp. | 90,36EUR | 09:29 | -0,24 | -0,22 | 150,56 | 78,00 | ||
| Wal-Mart | 87,00EUR | 09:36 | -0,02 | -0,02 | 101,18 | 66,68 | 17.400,00 | |
| Woolworths Group Ltd. | 18,10EUR | 08:20 | +2,26 | +0,40 | 22,20 | 15,80 |