22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,600EUR | 22:25 | -1,34 | -0,100 | 30,400 | 6,900 | ||
| Arcandor | 0,0025EUR | 10:02 | 0,0110 | 0,0020 | 0,01 | |||
| Canadian Tire Corp. Ltd. | 118,00EUR | 10:42 | -1,79 | -2,10 | 130,90 | 99,95 | 590,00 | |
| Carrefour S.A. | 15,94EUR | 21:23 | +1,05 | +0,17 | 17,63 | 11,95 | 330.173,20 | |
| Costco Wholesale Corp. | 822,00EUR | 18:24 | -0,22 | -1,80 | 946,60 | 716,20 | 171.798,00 | |
| Dillards Inc. | 550,00EUR | 16:06 | -0,92 | -5,00 | 625,00 | 442,00 | 22.000,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 22,30EUR | 16:27 | -0,18 | -0,04 | 22,30 | 17,87 | 24.240,10 | |
| Kohl's Corp. | 15,33EUR | 20:25 | +1,66 | +0,25 | 21,50 | 9,88 | 26.505,57 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,20EUR | 22:25 | -10,28 | -2,20 | 34,00 | 11,60 | ||
| Macy's, Inc. | 19,34EUR | 13:12 | +1,12 | +0,22 | 22,91 | 11,29 | 24.980,82 | |
| Marks & Spencer Group PLC | 4,600EUR | 19:33 | +0,43 | +0,020 | 4,860 | 3,520 | 2.723,20 | |
| Mitsubishi Corp. | 25,41EUR | 20:07 | -0,59 | -0,15 | 32,15 | 18,81 | 15.776,51 | |
| Pan Pacific Intl Hldgs Corp. | 4,420EUR | 22:25 | +1,38 | +0,060 | 6,440 | 4,300 | ||
| Ross Stores Inc. | 204,20EUR | 20:52 | -1,84 | -3,80 | 227,00 | 122,34 | 99.649,60 | |
| Ryohin Keikaku Co. Ltd. | 23,42EUR | 22:25 | -0,11 | -0,03 | 24,68 | 14,80 | ||
| Sainsbury PLC, J. | 3,972EUR | 10:05 | 4,412 | 3,400 | 32.661,76 | |||
| Seven & I Holdings Co. Ltd. | 10,93EUR | 15:23 | -0,78 | -0,09 | 13,32 | 9,70 | 874,00 | |
| Takashimaya Co. Ltd. | 12,40EUR | 22:25 | +1,53 | +0,20 | 13,90 | 6,75 | ||
| Target Corp. | 140,80EUR | 21:38 | +0,57 | +0,80 | 146,40 | 72,48 | 78.988,80 | |
| Wal-Mart | 89,89EUR | 21:45 | -0,79 | -0,71 | 116,44 | 81,98 | 1.085.961,09 | |
| Woolworths Group Ltd. | 24,59EUR | 15:09 | +3,60 | +0,85 | 25,15 | 14,30 | 11.554,95 |