21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,350EUR | 13:28 | +0,69 | +0,050 | 16,500 | 6,900 | 4.410,00 | |
| Arcandor | 0,0030EUR | 11:45 | 0,0095 | 0,0015 | 26,40 | |||
| Canadian Tire Corp. Ltd. | 116,00EUR | 21.09. | 130,90 | 99,95 | 42.108,00 | |||
| Carrefour S.A. | 16,34EUR | 14:16 | -1,03 | -0,17 | 17,63 | 11,96 | 89.788,30 | |
| Costco Wholesale Corp. | 785,20EUR | 14:17 | +0,41 | +3,20 | 946,60 | 716,20 | 193.944,40 | |
| Dillards Inc. | 560,00EUR | 10:14 | 625,00 | 442,00 | 12.320,00 | |||
| Kesko Oyj | 22,68EUR | 12:06 | +1,34 | +0,30 | 22,68 | 17,87 | 23.292,36 | |
| Kohl's Corp. | 14,46EUR | 21.09. | +0,73 | +0,11 | 21,50 | 9,88 | ||
| Ludw.Beck a.Rath.eck-Textil.AG | 19,50EUR | 11:44 | 32,20 | 1,50 | ||||
| Macy's, Inc. | 19,26EUR | 08:48 | +0,78 | +0,15 | 22,91 | 14,17 | 77,04 | |
| Marks & Spencer Group PLC | 4,200EUR | 21.09. | +1,39 | +0,060 | 4,860 | 3,520 | 1.260,00 | |
| Mitsubishi Corp. | 28,47EUR | 13:34 | -0,55 | -0,16 | 32,15 | 19,09 | 64.217,04 | |
| Pan Pacific Intl Hldgs Corp. | 3,940EUR | 21.09. | -0,51 | -0,020 | 6,200 | 3,900 | ||
| Ross Stores Inc. | 203,20EUR | 14:12 | +0,27 | +0,55 | 227,00 | 122,34 | 13.411,20 | |
| Ryohin Keikaku Co. Ltd. | 22,16EUR | 14:15 | +0,18 | +0,04 | 24,68 | 14,80 | 110,78 | |
| Sainsbury PLC, J. | 3,982EUR | 13:38 | -0,46 | -0,018 | 4,412 | 3,426 | 159,28 | |
| Seven & I Holdings Co. Ltd. | 11,17EUR | 21.09. | +0,18 | +0,02 | 13,32 | 9,70 | 6.702,00 | |
| Takashimaya Co. Ltd. | 11,90EUR | 12:09 | +1,71 | +0,20 | 13,90 | 8,75 | 4.986,10 | |
| Target Corp. | 137,80EUR | 11:03 | +0,15 | +0,20 | 146,40 | 72,48 | 68.211,00 | |
| Wal-Mart | 93,83EUR | 14:23 | +0,27 | +0,25 | 116,44 | 84,50 | 299.599,19 | |
| Woolworths Group Ltd. | 23,64EUR | 08:00 | -1,69 | -0,40 | 25,15 | 14,30 | 70,91 |