22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 8,600EUR | 04.05. | 30,400 | 8,250 | 8,60 | |||
| Arcandor | 0,0055EUR | 19:35 | 0,0110 | 0,0035 | 42,63 | |||
| Canadian Tire Corp. Ltd. | 116,30EUR | 09:30 | +0,69 | +0,80 | 125,00 | 96,35 | 116,30 | |
| Carrefour S.A. | 16,89EUR | 19:51 | +0,15 | +0,03 | 17,21 | 11,59 | 234.076,76 | |
| Costco Wholesale Corp. | 868,50EUR | 19:35 | +0,61 | +5,30 | 940,00 | 716,20 | 267.498,00 | |
| Dillards Inc. | 466,00EUR | 09:30 | +2,14 | +10,00 | 625,00 | 308,00 | 466,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,54EUR | 15:02 | +0,88 | +0,18 | 21,96 | 17,87 | 4.210,70 | |
| Kohl's Corp. | 12,40EUR | 04.05. | +3,03 | +0,37 | 21,50 | 5,75 | 99,16 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,00EUR | 04.05. | -1,72 | -0,30 | 23,40 | 11,60 | 180,00 | |
| Macy's, Inc. | 16,38EUR | 09:30 | +1,04 | +0,17 | 20,70 | 9,20 | 16,38 | |
| Marks & Spencer Group PLC | 3,920EUR | 09:28 | +0,54 | +0,020 | 4,760 | 3,604 | 31,36 | |
| Mitsubishi Corp. | 28,10EUR | 19:56 | -0,86 | -0,25 | 31,56 | 16,40 | 28.685,00 | |
| Pan Pacific Intl Hldgs Corp. | 4,860EUR | 18:11 | -0,42 | -0,020 | 2.211,30 | |||
| Ross Stores Inc. | 194,46EUR | 17:51 | +0,48 | +0,92 | 198,00 | 107,20 | 5.055,96 | |
| Ryohin Keikaku Co. Ltd. | 19,58EUR | 09:30 | -0,50 | -0,10 | 21,90 | 14,80 | 19,58 | |
| Sainsbury PLC, J. | 3,750EUR | 18:41 | +0,11 | +0,004 | 4,202 | 3,150 | 5.546,25 | |
| Seven & I Holdings Co. Ltd. | 10,47EUR | 19:54 | +0,34 | +0,04 | 14,31 | 9,98 | 4.826,67 | |
| Takashimaya Co. Ltd. | 10,20EUR | 04.05. | -0,50 | -0,05 | 13,40 | 6,40 | 10,20 | |
| Target Corp. | 109,80EUR | 18:31 | +1,47 | +1,60 | 113,80 | 72,48 | 23.607,00 | |
| Wal-Mart | 112,10EUR | 19:57 | +0,75 | +0,84 | 113,94 | 80,32 | 581.799,00 | |
| Woolworths Group Ltd. | 20,58EUR | 04.05. | +2,79 | +0,57 | 23,40 | 14,30 | 3.806,38 |