22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,100EUR | 11:10 | 30,400 | 7,000 | 3.045,90 | |||
| Arcandor | 0,0050EUR | 08:04 | 0,0110 | 0,0035 | 10,00 | |||
| Canadian Tire Corp. Ltd. | 115,40EUR | 13:09 | +0,61 | +0,70 | 125,00 | 99,95 | 230,80 | |
| Carrefour S.A. | 15,94EUR | 14:34 | +2,81 | +0,44 | 17,63 | 11,59 | 244.315,42 | |
| Costco Wholesale Corp. | 829,80EUR | 14:29 | +0,53 | +4,40 | 946,60 | 716,20 | 142.725,60 | |
| Dillards Inc. | 480,00EUR | 13:40 | +0,84 | +4,00 | 625,00 | 348,00 | 480,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 19,43EUR | 10:51 | -0,05 | -0,01 | 21,96 | 17,87 | 77,72 | |
| Kohl's Corp. | 15,20EUR | 19.06. | +0,61 | +0,09 | 21,50 | 6,82 | 1.915,20 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 25,20EUR | 11:39 | 34,00 | 11,60 | 24.015,60 | |||
| Macy's, Inc. | 21,07EUR | 10:29 | +0,67 | +0,14 | 22,09 | 9,20 | 1.306,34 | |
| Marks & Spencer Group PLC | 4,140EUR | 14:21 | +1,98 | +0,080 | 4,760 | 3,520 | 1.213,02 | |
| Mitsubishi Corp. | 24,82EUR | 14:27 | +2,56 | +0,62 | 32,15 | 16,40 | 170.265,20 | |
| Pan Pacific Intl Hldgs Corp. | 4,580EUR | 19.06. | ||||||
| Ross Stores Inc. | 203,35EUR | 12:46 | -0,42 | -0,85 | 210,15 | 107,20 | 77.069,65 | |
| Ryohin Keikaku Co. Ltd. | 18,89EUR | 14:32 | -0,13 | -0,02 | 21,90 | 14,80 | 5.006,91 | |
| Sainsbury PLC, J. | 3,498EUR | 12:06 | +1,61 | +0,056 | 4,202 | 3,200 | 27,98 | |
| Seven & I Holdings Co. Ltd. | 10,21EUR | 12:54 | -2,16 | -0,23 | 13,82 | 9,70 | 25.247,17 | |
| Takashimaya Co. Ltd. | 12,50EUR | 07:40 | +4,10 | +0,50 | 13,40 | 6,40 | 825,00 | |
| Target Corp. | 113,60EUR | 12:06 | +0,18 | +0,20 | 118,40 | 72,48 | 8.065,60 | |
| Wal-Mart | 102,06EUR | 14:36 | +0,39 | +0,40 | 116,44 | 80,32 | 348.432,84 | |
| Woolworths Group Ltd. | 23,38EUR | 11:21 | +0,54 | +0,13 | 23,54 | 14,30 | 4.791,88 |