22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,400EUR | 10:07 | +4,23 | +0,300 | 30,400 | 6,900 | 4.662,00 | |
| Arcandor | 0,0030EUR | 15:08 | 0,0110 | 0,0025 | 63,00 | |||
| Canadian Tire Corp. Ltd. | 124,90EUR | 15:55 | +0,72 | +0,90 | 130,90 | 99,95 | 1.124,10 | |
| Carrefour S.A. | 15,80EUR | 16:40 | -0,06 | -0,01 | 17,63 | 11,95 | 123.698,20 | |
| Costco Wholesale Corp. | 832,60EUR | 16:43 | +0,14 | +1,20 | 946,60 | 716,20 | 499.560,00 | |
| Dillards Inc. | 505,00EUR | 18.08. | +1,98 | +10,00 | 625,00 | 442,00 | ||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 21,74EUR | 14:38 | +0,37 | +0,08 | 21,96 | 17,87 | 2.087,04 | |
| Kohl's Corp. | 16,21EUR | 16:30 | +0,94 | +0,15 | 21,50 | 9,88 | 1.312,60 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,40EUR | 16:36 | +2,63 | +0,60 | 34,00 | 11,60 | 12.285,00 | |
| Macy's, Inc. | 20,09EUR | 10:29 | +1,80 | +0,36 | 22,91 | 10,94 | 5.143,04 | |
| Marks & Spencer Group PLC | 4,540EUR | 13:38 | -1,75 | -0,080 | 4,860 | 3,520 | 4.612,64 | |
| Mitsubishi Corp. | 25,59EUR | 15:44 | -1,92 | -0,50 | 32,15 | 18,55 | 20.109,81 | |
| Pan Pacific Intl Hldgs Corp. | 4,500EUR | 12:28 | -3,91 | -0,180 | 6,640 | 4,300 | 450,00 | |
| Ross Stores Inc. | 203,30EUR | 16:02 | -0,98 | -2,00 | 227,00 | 122,34 | 89.452,00 | |
| Ryohin Keikaku Co. Ltd. | 23,52EUR | 18.08. | +1,77 | +0,40 | 24,68 | 14,80 | 47,04 | |
| Sainsbury PLC, J. | 3,946EUR | 15:48 | +0,41 | +0,016 | 4,412 | 3,400 | 591,90 | |
| Seven & I Holdings Co. Ltd. | 11,11EUR | 14:55 | +2,80 | +0,30 | 13,32 | 9,70 | 10.165,65 | |
| Takashimaya Co. Ltd. | 12,40EUR | 18.08. | +3,36 | +0,40 | 13,90 | 6,75 | ||
| Target Corp. | 136,80EUR | 16:40 | +3,96 | +5,20 | 138,20 | 72,48 | 170.316,00 | |
| Wal-Mart | 99,90EUR | 16:27 | +0,39 | +0,39 | 116,44 | 81,92 | 733.266,00 | |
| Woolworths Group Ltd. | 24,79EUR | 18.08. | +1,44 | +0,35 | 25,15 | 14,30 |