22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 10,30EUR | 07:00 | 10,93 | 6,73 | ||||
| Arcandor | 0,0055EUR | 15.09. | -16,67 | -0,0010 | 0,0090 | 0,0035 | 17,19 | |
| Canadian Tire Corp. Ltd. | 103,80EUR | 07:00 | 121,20 | 88,55 | ||||
| Carrefour S.A. | 12,05EUR | 07:03 | +0,04 | +0,005 | 16,08 | 11,58 | ||
| Costco Wholesale Corp. | 813,50EUR | 07:09 | -0,34 | -2,80 | 1.031,60 | 762,80 | ||
| Dillards Inc. | 492,00EUR | 07:09 | -0,40 | -2,00 | 498,00 | 254,00 | ||
| Foot Locker Inc. | 20,54EUR | 09.09. | -0,82 | -0,17 | 26,12 | 9,73 | ||
| Kesko Oyj | 18,60EUR | 07:05 | +0,11 | +0,02 | 21,56 | 17,12 | ||
| Kohl's Corp. | 13,35EUR | 07:09 | -1,30 | -0,18 | 19,76 | 5,29 | ||
| Ludw.Beck a.Rath.eck-Textil.AG | 12,00EUR | 07:02 | 19,00 | 10,00 | ||||
| Macy's, Inc. | 14,76EUR | 15.09. | +2,44 | +0,35 | 17,22 | 8,69 | 11.924,46 | |
| Marks & Spencer Group PLC | 3,996EUR | 07:05 | +0,71 | +0,028 | 4,976 | 3,690 | ||
| Mitsubishi Corp. | 19,60EUR | 07:00 | 20,30 | 13,84 | ||||
| Pan Pacific Intl Hldgs Corp. | 29,80EUR | 07:00 | 32,40 | 18,40 | ||||
| Ross Stores Inc. | 124,46EUR | 07:10 | -0,13 | -0,16 | 151,18 | 106,08 | ||
| Ryohin Keikaku Co. Ltd. | 18,50EUR | 07:00 | 22,00 | 6,85 | ||||
| Sainsbury PLC, J. | 3,700EUR | 07:05 | +1,09 | +0,040 | 3,700 | 2,586 | ||
| Seven & I Holdings Co. Ltd. | 11,27EUR | 07:00 | 17,81 | 10,87 | ||||
| Takashimaya Co. Ltd. | 8,250EUR | 07:00 | 8,300 | 6,150 | ||||
| Target Corp. | 75,16EUR | 07:05 | -0,13 | -0,10 | 150,44 | 75,16 | ||
| Wal-Mart | 89,01EUR | 07:11 | +1,10 | +0,97 | 101,18 | 69,50 | ||
| Woolworths Group Ltd. | 15,80EUR | 07:00 | 21,60 | 15,00 |