21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 6,800EUR | 18:59 | 16,500 | 6,150 | 6,80 | |||
| Arcandor | 0,0025EUR | 17:07 | 0,0110 | 0,0020 | 0,55 | |||
| Canadian Tire Corp. Ltd. | 128,20EUR | 17:08 | -0,92 | -1,20 | 132,30 | 99,95 | 384,60 | |
| Carrefour S.A. | 13,20EUR | 21:55 | +0,31 | +0,04 | 17,63 | 12,61 | 562.993,20 | |
| Costco Wholesale Corp. | 912,90EUR | 21:31 | -1,89 | -17,50 | 946,60 | 716,20 | 464.666,10 | |
| Dillards Inc. | 540,00EUR | 22:00 | -6,90 | -40,00 | 645,00 | 438,00 | ||
| Kesko Oyj | 25,94EUR | 19:31 | -0,77 | -0,20 | 26,12 | 17,90 | 21.348,62 | |
| Kohl's Corp. | 21,01EUR | 14:26 | -2,19 | -0,47 | 22,39 | 9,88 | 8.530,06 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,50EUR | 22:24 | 32,20 | 1,50 | ||||
| Macy's, Inc. | 21,55EUR | 15:41 | -1,80 | -0,39 | 22,91 | 14,50 | 5.085,80 | |
| Marks & Spencer Group PLC | 4,900EUR | 16:09 | 5,150 | 3,520 | 485,10 | |||
| Mitsubishi Corp. | 27,30EUR | 21:28 | +0,90 | +0,24 | 32,15 | 19,09 | 32.514,30 | |
| Pan Pacific Intl Hldgs Corp. | 4,120EUR | 02.11. | -0,48 | -0,020 | 6,200 | 3,800 | ||
| Ross Stores Inc. | 206,45EUR | 21:22 | +0,58 | +1,20 | 227,00 | 134,00 | 74.528,45 | |
| Ryohin Keikaku Co. Ltd. | 26,80EUR | 02.11. | -0,63 | -0,17 | 27,70 | 14,80 | 3.376,17 | |
| Sainsbury PLC, J. | 4,226EUR | 10:31 | -1,15 | -0,048 | 4,412 | 3,426 | 2.260,91 | |
| Seven & I Holdings Co. Ltd. | 12,10EUR | 16:00 | -0,59 | -0,07 | 13,32 | 9,70 | 84,67 | |
| Takashimaya Co. Ltd. | 12,50EUR | 08:01 | 13,90 | 8,75 | 5.000,00 | |||
| Target Corp. | 138,20EUR | 16:55 | -2,69 | -3,80 | 146,40 | 72,48 | 36.070,20 | |
| Wal-Mart | 111,64EUR | 21:59 | -2,12 | -2,42 | 116,44 | 84,50 | 981.873,80 | |
| Woolworths Group Ltd. | 24,69EUR | 21:24 | +1,45 | +0,35 | 26,38 | 15,50 | 296,22 |