22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 11,00EUR | 15:38 | 30,40 | 7,67 | 253,00 | |||
| Arcandor | 0,0050EUR | 19:25 | -18,18 | -0,0010 | 0,0110 | 0,0035 | 1.855,75 | |
| Canadian Tire Corp. Ltd. | 119,70EUR | 15:47 | +1,43 | +1,70 | 124,00 | 89,35 | 359,10 | |
| Carrefour S.A. | 15,69EUR | 19:56 | +0,87 | +0,14 | 16,23 | 11,59 | 236.325,90 | |
| Costco Wholesale Corp. | 871,90EUR | 21:29 | -1,41 | -12,40 | 940,00 | 716,20 | 398.458,30 | |
| Dillards Inc. | 510,00EUR | 10:57 | -0,98 | -5,00 | 625,00 | 276,00 | 12.750,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,16EUR | 09:59 | +0,30 | +0,06 | 21,96 | 17,75 | 1.008,00 | |
| Kohl's Corp. | 11,30EUR | 20:48 | -1,54 | -0,18 | 21,50 | 5,35 | 10.158,70 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,40EUR | 16:50 | -0,58 | -0,10 | 23,40 | 11,60 | 2.175,00 | |
| Macy's, Inc. | 15,05EUR | 09:30 | -0,51 | -0,08 | 20,70 | 8,85 | 60,18 | |
| Marks & Spencer Group PLC | 4,252EUR | 16:04 | +1,07 | +0,044 | 4,884 | 3,604 | 42,52 | |
| Mitsubishi Corp. | 28,67EUR | 21:55 | +0,20 | +0,06 | 29,00 | 13,60 | 47.362,84 | |
| Pan Pacific Intl Hldgs Corp. | 5,500EUR | 09:18 | +0,92 | +0,050 | 4.966,50 | |||
| Ross Stores Inc. | 180,78EUR | 19:33 | -0,07 | -0,12 | 186,00 | 107,20 | 19.705,02 | |
| Ryohin Keikaku Co. Ltd. | 20,20EUR | 15:01 | -3,92 | -0,80 | 21,90 | 12,20 | 5.050,00 | |
| Sainsbury PLC, J. | 4,060EUR | 19:59 | +1,50 | +0,060 | 4,180 | 2,620 | 2.407,58 | |
| Seven & I Holdings Co. Ltd. | 11,31EUR | 15:36 | +1,00 | +0,11 | 14,31 | 10,55 | 7.996,17 | |
| Takashimaya Co. Ltd. | 9,700EUR | 10:30 | +1,55 | +0,150 | 13,400 | 6,400 | 29,10 | |
| Target Corp. | 102,20EUR | 19:13 | -0,98 | -1,00 | 106,75 | 72,48 | 125.501,60 | |
| Wal-Mart | 109,22EUR | 21:05 | -0,89 | -0,98 | 113,94 | 70,01 | 2.130.336,10 | |
| Woolworths Group Ltd. | 22,20EUR | 16:06 | +3,74 | +0,80 | 23,40 | 14,30 | 355,20 |