22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 8,050EUR | 12.05. | +1,89 | +0,150 | 30,400 | 8,000 | 25.550,70 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0095 | 0,0040 | ||||
| Canadian Tire Corp. Ltd. | 114,50EUR | 12.05. | +0,97 | +1,10 | 125,00 | 99,95 | 114,50 | |
| Carrefour S.A. | 17,20EUR | 16:24 | +1,53 | +0,26 | 17,44 | 11,59 | 353.580,40 | |
| Costco Wholesale Corp. | 888,20EUR | 16:09 | +1,28 | +11,10 | 935,00 | 716,20 | 351.727,20 | |
| Dillards Inc. | 470,00EUR | 11.05. | -0,89 | -4,00 | 625,00 | 340,00 | 8.460,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,18EUR | 13:43 | +0,10 | +0,02 | 21,96 | 17,87 | 867,74 | |
| Kohl's Corp. | 10,68EUR | 16:03 | -3,99 | -0,44 | 21,50 | 6,53 | 6.405,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,40EUR | 08:01 | +0,58 | +0,10 | 23,40 | 11,60 | 34,80 | |
| Macy's, Inc. | 15,76EUR | 12:27 | -1,43 | -0,23 | 20,70 | 9,20 | 2.599,58 | |
| Marks & Spencer Group PLC | 3,600EUR | 11:21 | +2,26 | +0,080 | 4,760 | 3,520 | 4.716,00 | |
| Mitsubishi Corp. | 31,69EUR | 16:06 | +7,02 | +2,08 | 31,95 | 16,40 | 102.231,94 | |
| Pan Pacific Intl Hldgs Corp. | 4,800EUR | 08:12 | -4,62 | -0,220 | 144,00 | |||
| Ross Stores Inc. | 181,68EUR | 16:27 | -1,81 | -3,34 | 198,00 | 107,20 | 7.993,92 | |
| Ryohin Keikaku Co. Ltd. | 19,04EUR | 09:23 | +2,39 | +0,43 | 21,90 | 14,80 | 76,15 | |
| Sainsbury PLC, J. | 3,516EUR | 13:31 | -0,79 | -0,028 | 4,202 | 3,200 | 18.944,21 | |
| Seven & I Holdings Co. Ltd. | 10,23EUR | 14:05 | +0,54 | +0,06 | 13,86 | 9,98 | 15.304,08 | |
| Takashimaya Co. Ltd. | 10,20EUR | 11.05. | +2,97 | +0,30 | 13,40 | 6,40 | ||
| Target Corp. | 102,20EUR | 15:37 | -1,92 | -2,00 | 113,80 | 72,48 | 27.389,60 | |
| Wal-Mart | 112,52EUR | 16:13 | +1,08 | +1,20 | 113,94 | 80,32 | 743.419,64 | |
| Woolworths Group Ltd. | 20,28EUR | 12:09 | +1,25 | +0,25 | 23,40 | 14,30 | 1.338,48 |