21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,000EUR | 09:26 | -2,86 | -0,200 | 16,500 | 6,900 | 406,00 | |
| Arcandor | 0,0025EUR | 16:21 | 0,0110 | 0,0020 | 6,50 | |||
| Canadian Tire Corp. Ltd. | 118,10EUR | 22:25 | -1,00 | -1,20 | 130,90 | 99,95 | ||
| Carrefour S.A. | 15,65EUR | 21:14 | +1,66 | +0,26 | 17,63 | 12,59 | 106.902,29 | |
| Costco Wholesale Corp. | 824,20EUR | 18:58 | +0,49 | +4,00 | 946,60 | 716,20 | 398.912,80 | |
| Dillards Inc. | 600,00EUR | 22:25 | +1,75 | +10,00 | 625,00 | 442,00 | ||
| Kesko Oyj | 22,74EUR | 20:23 | -1,22 | -0,28 | 23,38 | 17,90 | 4.229,64 | |
| Kohl's Corp. | 17,42EUR | 21:45 | +4,28 | +0,71 | 21,50 | 9,88 | 5.173,74 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,40EUR | 17:38 | -3,66 | -0,70 | 32,20 | 1,50 | ||
| Macy's, Inc. | 20,13EUR | 20:54 | -0,52 | -0,11 | 22,91 | 14,17 | 946,11 | |
| Marks & Spencer Group PLC | 4,500EUR | 22:25 | -0,89 | -0,040 | 4,860 | 3,520 | ||
| Mitsubishi Corp. | 26,63EUR | 20:03 | +0,11 | +0,03 | 32,15 | 19,09 | 19.706,20 | |
| Pan Pacific Intl Hldgs Corp. | 3,920EUR | 18:32 | +1,04 | +0,040 | 6,200 | 3,860 | 470,40 | |
| Ross Stores Inc. | 202,35EUR | 20:04 | -0,84 | -1,70 | 227,00 | 127,94 | 118.981,80 | |
| Ryohin Keikaku Co. Ltd. | 22,54EUR | 22:25 | +0,61 | +0,15 | 24,68 | 14,80 | ||
| Sainsbury PLC, J. | 3,892EUR | 12:07 | -0,42 | -0,016 | 4,412 | 3,426 | 23,35 | |
| Seven & I Holdings Co. Ltd. | 11,13EUR | 20:06 | -1,97 | -0,22 | 13,32 | 9,70 | 19.591,13 | |
| Takashimaya Co. Ltd. | 11,90EUR | 22:25 | +0,86 | +0,10 | 13,90 | 8,75 | ||
| Target Corp. | 136,00EUR | 21:12 | -1,45 | -2,00 | 146,40 | 72,48 | 77.928,00 | |
| Wal-Mart | 93,62EUR | 21:59 | +1,13 | +1,05 | 116,44 | 84,50 | 529.889,20 | |
| Woolworths Group Ltd. | 23,46EUR | 22:25 | +0,23 | +0,06 | 25,15 | 14,30 |