22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,700EUR | 08.06. | +8,51 | +0,600 | 30,400 | 7,050 | 184,80 | |
| Arcandor | 0,0050EUR | 08.06. | 0,0110 | 0,0035 | 5,00 | |||
| Canadian Tire Corp. Ltd. | 111,80EUR | 08.06. | +0,18 | +0,20 | 125,00 | 99,95 | 782,60 | |
| Carrefour S.A. | 16,10EUR | 08.06. | +0,06 | +0,01 | 17,63 | 11,59 | 195.840,40 | |
| Costco Wholesale Corp. | 844,80EUR | 08.06. | +0,24 | +2,00 | 946,60 | 716,20 | 367.488,00 | |
| Dillards Inc. | 535,00EUR | 08.06. | +0,95 | +5,00 | 625,00 | 346,00 | 22.470,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 21,08EUR | 08.06. | +1,54 | +0,32 | 21,96 | 17,87 | 210,80 | |
| Kohl's Corp. | 14,04EUR | 08.06. | +5,00 | +0,67 | 21,50 | 6,82 | 27.911,52 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 25,60EUR | 08.06. | -6,02 | -1,60 | 34,00 | 11,60 | 37.913,60 | |
| Macy's, Inc. | 19,34EUR | 08.06. | +0,39 | +0,08 | 20,70 | 9,20 | 28.139,70 | |
| Marks & Spencer Group PLC | 4,180EUR | 08.06. | -2,37 | -0,100 | 4,760 | 3,520 | 10.976,68 | |
| Mitsubishi Corp. | 26,45EUR | 08.06. | +3,70 | +0,94 | 32,15 | 16,40 | 45.652,70 | |
| Pan Pacific Intl Hldgs Corp. | 4,560EUR | 08.06. | +5,07 | +0,220 | 18.454,32 | |||
| Ross Stores Inc. | 197,32EUR | 08.06. | -1,31 | -2,62 | 205,75 | 107,20 | 30.387,28 | |
| Ryohin Keikaku Co. Ltd. | 19,93EUR | 08.06. | +7,99 | +1,44 | 21,90 | 14,80 | 119,60 | |
| Sainsbury PLC, J. | 3,486EUR | 08.06. | +0,98 | +0,034 | 4,202 | 3,200 | 104,58 | |
| Seven & I Holdings Co. Ltd. | 10,43EUR | 08.06. | +4,29 | +0,43 | 13,82 | 9,70 | 12.755,89 | |
| Takashimaya Co. Ltd. | 10,90EUR | 08.06. | +1,90 | +0,20 | 13,40 | 6,40 | 10,90 | |
| Target Corp. | 106,40EUR | 08.06. | +1,32 | +1,40 | 113,80 | 72,48 | 80.651,20 | |
| Wal-Mart | 103,98EUR | 08.06. | +0,76 | +0,78 | 116,44 | 80,32 | 1.252.855,02 | |
| Woolworths Group Ltd. | 21,38EUR | 08.06. | +0,75 | +0,16 | 23,40 | 14,30 |