21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 6,550EUR | 13.10. | -5,88 | -0,400 | 16,500 | 6,550 | 5.318,60 | |
| Arcandor | 0,0020EUR | 13.10. | 0,0110 | 0,0020 | ||||
| Canadian Tire Corp. Ltd. | 121,00EUR | 13.10. | +0,08 | +0,10 | 130,90 | 99,95 | 484,00 | |
| Carrefour S.A. | 16,03EUR | 13.10. | +1,14 | +0,18 | 17,63 | 12,61 | 61.600,10 | |
| Costco Wholesale Corp. | 856,60EUR | 13.10. | -0,81 | -7,00 | 946,60 | 716,20 | 125.920,20 | |
| Dillards Inc. | 570,00EUR | 13.10. | 630,00 | 438,00 | ||||
| Kesko Oyj | 23,42EUR | 13.10. | +1,30 | +0,30 | 23,50 | 17,90 | 30.703,62 | |
| Kohl's Corp. | 18,82EUR | 13.10. | -0,93 | -0,18 | 21,50 | 9,88 | ||
| Ludw.Beck a.Rath.eck-Textil.AG | 16,60EUR | 13.10. | -1,78 | -0,30 | 32,20 | 1,50 | ||
| Macy's, Inc. | 20,91EUR | 13.10. | -1,56 | -0,32 | 22,91 | 14,50 | 1.045,50 | |
| Marks & Spencer Group PLC | 4,880EUR | 13.10. | +2,52 | +0,120 | 4,920 | 3,520 | 8.081,28 | |
| Mitsubishi Corp. | 26,80EUR | 13.10. | +2,45 | +0,64 | 32,15 | 19,09 | 16.374,80 | |
| Pan Pacific Intl Hldgs Corp. | 3,800EUR | 13.10. | +2,59 | +0,100 | 6,200 | 3,800 | ||
| Ross Stores Inc. | 202,20EUR | 13.10. | -0,35 | -0,70 | 227,00 | 130,80 | 47.921,40 | |
| Ryohin Keikaku Co. Ltd. | 25,19EUR | 13.10. | +1,70 | +0,42 | 25,60 | 14,80 | 8.186,75 | |
| Sainsbury PLC, J. | 4,038EUR | 13.10. | +0,95 | +0,038 | 4,412 | 3,426 | 2.119,95 | |
| Seven & I Holdings Co. Ltd. | 11,27EUR | 13.10. | +0,14 | +0,02 | 13,32 | 9,70 | 507,15 | |
| Takashimaya Co. Ltd. | 12,20EUR | 13.10. | +1,69 | +0,20 | 13,90 | 8,75 | ||
| Target Corp. | 135,00EUR | 13.10. | -1,31 | -1,80 | 146,40 | 72,48 | 25.110,00 | |
| Wal-Mart | 100,20EUR | 13.10. | -0,97 | -0,98 | 116,44 | 84,50 | 774.045,00 | |
| Woolworths Group Ltd. | 24,37EUR | 13.10. | +0,85 | +0,21 | 25,15 | 14,30 | 6.092,50 |