22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,700EUR | 14:44 | -4,43 | -0,350 | 30,400 | 7,700 | 770,00 | |
| Arcandor | 0,0050EUR | 08:16 | 0,0110 | 0,0035 | ||||
| Canadian Tire Corp. Ltd. | 111,00EUR | 22.05. | +0,63 | +0,70 | 125,00 | 99,95 | ||
| Carrefour S.A. | 17,25EUR | 19:52 | +0,18 | +0,03 | 17,63 | 11,59 | 210.657,00 | |
| Costco Wholesale Corp. | 890,20EUR | 19:05 | +0,43 | +3,80 | 946,60 | 716,20 | 99.702,40 | |
| Dillards Inc. | 494,00EUR | 09:31 | -0,41 | -2,00 | 625,00 | 340,00 | 494,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,82EUR | 15:39 | +1,07 | +0,22 | 21,96 | 17,87 | 1.436,58 | |
| Kohl's Corp. | 11,21EUR | 19:00 | +0,49 | +0,06 | 21,50 | 6,53 | 3.071,54 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,40EUR | 16:13 | +0,59 | +0,10 | 23,40 | 11,60 | 1.740,00 | |
| Macy's, Inc. | 18,08EUR | 17:47 | +1,07 | +0,19 | 20,70 | 9,20 | 25.612,27 | |
| Marks & Spencer Group PLC | 4,080EUR | 22.05. | +2,97 | +0,120 | 4,760 | 3,520 | 6.197,52 | |
| Mitsubishi Corp. | 28,87EUR | 19:38 | -2,38 | -0,70 | 32,15 | 16,40 | 59.934,12 | |
| Pan Pacific Intl Hldgs Corp. | 4,500EUR | 15:49 | -3,91 | -0,180 | 211,50 | |||
| Ross Stores Inc. | 204,15EUR | 17:30 | +1,34 | +2,70 | 205,75 | 107,20 | 39.605,10 | |
| Ryohin Keikaku Co. Ltd. | 19,59EUR | 17:59 | +1,29 | +0,25 | 21,90 | 14,80 | 587,64 | |
| Sainsbury PLC, J. | 3,706EUR | 18:20 | +2,94 | +0,106 | 4,202 | 3,200 | 7.441,65 | |
| Seven & I Holdings Co. Ltd. | 10,01EUR | 15:36 | -1,00 | -0,10 | 13,82 | 9,75 | 5.055,05 | |
| Takashimaya Co. Ltd. | 10,50EUR | 22.05. | 13,40 | 6,40 | 4.840,50 | |||
| Target Corp. | 106,20EUR | 15:49 | -1,85 | -2,00 | 113,80 | 72,48 | 30.054,60 | |
| Wal-Mart | 103,64EUR | 19:56 | -0,02 | -0,02 | 116,44 | 80,32 | 777.921,84 | |
| Woolworths Group Ltd. | 21,52EUR | 15:49 | -0,16 | -0,04 | 23,40 | 14,30 | 258,18 |