22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,500EUR | 20.08. | +0,68 | +0,050 | 30,400 | 6,900 | 90,00 | |
| Arcandor | 0,0035EUR | 13:36 | +20,00 | +0,0005 | 0,0110 | 0,0025 | 2,68 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 20.08. | 130,90 | 99,95 | ||||
| Carrefour S.A. | 15,83EUR | 19:56 | +0,64 | +0,10 | 17,63 | 11,95 | 121.384,44 | |
| Costco Wholesale Corp. | 809,90EUR | 17:51 | +1,40 | +11,20 | 946,60 | 716,20 | 225.152,20 | |
| Dillards Inc. | 505,00EUR | 20.08. | +2,94 | +15,00 | 625,00 | 442,00 | ||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 21,92EUR | 16:03 | +1,48 | +0,32 | 21,96 | 17,87 | 3.704,48 | |
| Kohl's Corp. | 15,08EUR | 19:38 | +1,36 | +0,20 | 21,50 | 9,88 | 25.334,40 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,20EUR | 18:06 | -10,28 | -2,20 | 34,00 | 11,60 | 9.772,80 | |
| Macy's, Inc. | 19,50EUR | 20.08. | +1,20 | +0,23 | 22,91 | 11,29 | 5.245,50 | |
| Marks & Spencer Group PLC | 4,380EUR | 20.08. | +1,83 | +0,080 | 4,860 | 3,520 | 4.380,00 | |
| Mitsubishi Corp. | 25,69EUR | 20:15 | +3,27 | +0,81 | 32,15 | 18,55 | 32.029,20 | |
| Pan Pacific Intl Hldgs Corp. | 4,320EUR | 20.08. | +0,93 | +0,040 | 6,640 | 4,300 | 6.022,08 | |
| Ross Stores Inc. | 206,00EUR | 18:53 | +5,46 | +10,68 | 227,00 | 122,34 | 251.938,00 | |
| Ryohin Keikaku Co. Ltd. | 23,69EUR | 20.08. | -2,36 | -0,55 | 24,68 | 14,80 | 2.368,50 | |
| Sainsbury PLC, J. | 3,880EUR | 16:01 | +1,36 | +0,052 | 4,412 | 3,400 | 7,76 | |
| Seven & I Holdings Co. Ltd. | 11,07EUR | 17:20 | +0,78 | +0,09 | 13,32 | 9,70 | 6.506,22 | |
| Takashimaya Co. Ltd. | 12,40EUR | 20.08. | +2,42 | +0,30 | 13,90 | 6,75 | ||
| Target Corp. | 139,40EUR | 19:34 | +3,26 | +4,40 | 140,80 | 72,48 | 130.339,00 | |
| Wal-Mart | 88,25EUR | 20:18 | -0,74 | -0,66 | 116,44 | 81,92 | 5.285.469,00 | |
| Woolworths Group Ltd. | 23,95EUR | 20.08. | +0,98 | +0,23 | 25,15 | 14,30 | 2.610,55 |