Goyax Logo

22 Aktien der Branche

Kaufhäuser

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Aeon Co. Ltd.7,600EUR16:19+2,76+0,20030,4006,90053,20
Arcandor0,0030EUR17:560,00950,002062,53
Canadian Tire Corp. Ltd.124,90EUR22:25-2,17-2,60130,9099,95
Carrefour S.A.15,81EUR20:53-1,19-0,1917,6311,95202.636,77
Costco Wholesale Corp.823,90EUR21:40-1,45-12,10946,60716,20216.685,70
Dillards Inc.545,00EUR16:46-0,91-5,00625,00442,0022.345,00
Foot Locker Inc.20,20EUR12.09.2025
Kesko Oyj22,14EUR22:25+0,63+0,1422,2217,87
Kohl's Corp.15,05EUR17:27-3,53-0,5521,509,884.302,87
Ludw.Beck a.Rath.eck-Textil.AG19,20EUR22:25-10,28-2,2034,0011,60
Macy's, Inc.19,41EUR17:11-2,53-0,5022,9111,297.490,33
Marks & Spencer Group PLC4,640EUR17:09+2,22+0,1004,8603,5204.408,00
Mitsubishi Corp.25,56EUR15:49-1,81-0,4732,1518,8112.217,68
Pan Pacific Intl Hldgs Corp.4,420EUR18:20+0,93+0,0406,4404,3002.210,00
Ross Stores Inc.206,95EUR19:12-0,43-0,90227,00122,34120.651,85
Ryohin Keikaku Co. Ltd.23,42EUR08:00+0,93+0,2124,6814,80515,13
Sainsbury PLC, J.3,882EUR15:10-1,27-0,0504,4123,40069.646,96
Seven & I Holdings Co. Ltd.11,01EUR18:30-0,32-0,0413,329,70561,51
Takashimaya Co. Ltd.12,40EUR22:25+3,15+0,4013,906,75
Target Corp.139,60EUR21:25-3,99-5,80146,4072,48217.636,40
Wal-Mart90,49EUR21:52-1,21-1,10116,4481,921.313.009,90
Woolworths Group Ltd.23,58EUR08:00+0,45+0,1125,1514,3023,58