21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,700EUR | 07:30 | +0,67 | +0,050 | 16,500 | 6,900 | 15,40 | |
| Arcandor | 0,0020EUR | 08:21 | 0,0095 | 0,0015 | ||||
| Canadian Tire Corp. Ltd. | 118,00EUR | 11.09. | -0,17 | -0,20 | 130,90 | 99,95 | 354,00 | |
| Carrefour S.A. | 16,50EUR | 11:57 | +1,60 | +0,26 | 17,63 | 11,95 | 418.687,50 | |
| Costco Wholesale Corp. | 789,60EUR | 11:55 | +1,00 | +7,80 | 946,60 | 716,20 | 67.905,60 | |
| Dillards Inc. | 550,00EUR | 11.09. | -0,89 | -5,00 | 625,00 | 442,00 | ||
| Kesko Oyj | 22,10EUR | 10:08 | +0,46 | +0,10 | 22,66 | 17,87 | 11.072,10 | |
| Kohl's Corp. | 14,85EUR | 11.09. | 21,50 | 9,88 | 22.668,32 | |||
| Ludw.Beck a.Rath.eck-Textil.AG | 20,00EUR | 12:15 | -0,99 | -0,20 | 32,20 | 1,50 | ||
| Macy's, Inc. | 19,12EUR | 08:01 | +0,37 | +0,07 | 22,91 | 14,17 | 4.474,08 | |
| Marks & Spencer Group PLC | 4,440EUR | 11.09. | +1,81 | +0,080 | 4,860 | 3,520 | 444,00 | |
| Mitsubishi Corp. | 27,86EUR | 12:09 | -1,16 | -0,33 | 32,15 | 19,09 | 18.440,01 | |
| Pan Pacific Intl Hldgs Corp. | 4,160EUR | 07:30 | -0,98 | -0,040 | 6,280 | 4,000 | 12,48 | |
| Ross Stores Inc. | 201,25EUR | 11:23 | +0,72 | +1,42 | 227,00 | 122,34 | 44.275,00 | |
| Ryohin Keikaku Co. Ltd. | 23,67EUR | 11.09. | -0,93 | -0,21 | 24,68 | 14,80 | ||
| Sainsbury PLC, J. | 3,934EUR | 11.09. | +2,22 | +0,086 | 4,412 | 3,426 | ||
| Seven & I Holdings Co. Ltd. | 11,31EUR | 08:01 | -0,93 | -0,11 | 13,32 | 9,70 | 271,32 | |
| Takashimaya Co. Ltd. | 11,80EUR | 11.09. | -2,54 | -0,30 | 13,90 | 8,30 | 129,80 | |
| Target Corp. | 135,60EUR | 10:18 | +1,49 | +2,00 | 146,40 | 72,48 | 14.238,00 | |
| Wal-Mart | 93,54EUR | 12:19 | +1,46 | +1,35 | 116,44 | 84,50 | 462.274,68 | |
| Woolworths Group Ltd. | 23,74EUR | 08:01 | +0,15 | +0,04 | 25,15 | 14,30 | 94,96 |