21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,300EUR | 12:28 | +0,72 | +0,050 | 16,500 | 6,150 | 7,30 | |
| Arcandor | 0,0025EUR | 09:39 | 0,0110 | 0,0020 | 0,13 | |||
| Canadian Tire Corp. Ltd. | 131,40EUR | 21:43 | -2,55 | -3,40 | 133,50 | 99,95 | 1.708,20 | |
| Carrefour S.A. | 13,49EUR | 21:59 | -1,06 | -0,15 | 17,63 | 12,61 | 595.435,11 | |
| Costco Wholesale Corp. | 950,00EUR | 20:35 | +1,97 | +18,30 | 964,00 | 716,20 | 579.500,00 | |
| Dillards Inc. | 550,00EUR | 22:15 | -1,79 | -10,00 | 645,00 | 438,00 | ||
| Kesko Oyj | 29,00EUR | 20:43 | +8,61 | +2,30 | 29,50 | 17,90 | 89.059,00 | |
| Kohl's Corp. | 20,88EUR | 19:08 | -5,12 | -1,14 | 22,65 | 9,88 | 55.436,40 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,40EUR | 22:59 | -0,61 | -0,10 | 32,20 | 1,50 | ||
| Macy's, Inc. | 21,64EUR | 19:13 | -5,75 | -1,31 | 23,00 | 14,50 | 7.487,44 | |
| Marks & Spencer Group PLC | 5,250EUR | 19:28 | 5,450 | 3,520 | 10.221,75 | |||
| Mitsubishi Corp. | 28,81EUR | 19:53 | -3,42 | -1,01 | 32,15 | 19,09 | 66.597,16 | |
| Pan Pacific Intl Hldgs Corp. | 4,300EUR | 20:11 | +1,44 | +0,060 | 6,200 | 3,800 | 14.082,50 | |
| Ross Stores Inc. | 208,20EUR | 21:26 | -4,15 | -9,05 | 227,00 | 134,00 | 171.140,40 | |
| Ryohin Keikaku Co. Ltd. | 28,00EUR | 16:59 | +10,98 | +2,77 | 28,44 | 14,80 | 16.604,00 | |
| Sainsbury PLC, J. | 4,338EUR | 16:01 | -0,74 | -0,032 | 4,412 | 3,426 | 6.927,79 | |
| Seven & I Holdings Co. Ltd. | 12,42EUR | 15:43 | +1,47 | +0,18 | 13,32 | 9,70 | 12.233,70 | |
| Takashimaya Co. Ltd. | 12,10EUR | 19:00 | +0,85 | +0,10 | 13,90 | 8,75 | 11.652,30 | |
| Target Corp. | 140,80EUR | 21:30 | -3,04 | -4,40 | 148,00 | 72,48 | 129.395,20 | |
| Wal-Mart | 114,18EUR | 21:56 | -1,41 | -1,62 | 117,20 | 84,50 | 1.819.800,84 | |
| Woolworths Group Ltd. | 25,92EUR | 08:56 | -5,72 | -1,47 | 26,38 | 15,50 | 2.592,00 |