22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,000EUR | 16:59 | -3,47 | -0,250 | 30,400 | 6,900 | 5.047,00 | |
| Arcandor | 0,0040EUR | 11:30 | 0,0110 | 0,0030 | 10,00 | |||
| Canadian Tire Corp. Ltd. | 120,90EUR | 12:09 | -0,08 | -0,10 | 125,00 | 99,95 | 241,80 | |
| Carrefour S.A. | 15,93EUR | 21:53 | -2,39 | -0,39 | 17,63 | 11,95 | 471.427,78 | |
| Costco Wholesale Corp. | 809,30EUR | 21:43 | -0,71 | -5,80 | 946,60 | 716,20 | 273.543,40 | |
| Dillards Inc. | 468,00EUR | 09:30 | +2,61 | +12,00 | 625,00 | 364,00 | 468,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 19,21EUR | 15:40 | -1,84 | -0,36 | 21,96 | 17,87 | 11.122,59 | |
| Kohl's Corp. | 16,47EUR | 21:12 | +6,92 | +1,07 | 21,50 | 7,59 | 31.695,13 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 25,40EUR | 22:25 | 34,00 | 11,60 | ||||
| Macy's, Inc. | 20,54EUR | 20:34 | -0,05 | -0,01 | 22,91 | 10,18 | 13.967,20 | |
| Marks & Spencer Group PLC | 4,380EUR | 17:06 | +0,46 | +0,020 | 4,760 | 3,520 | 3.495,24 | |
| Mitsubishi Corp. | 23,85EUR | 21:34 | -0,47 | -0,11 | 32,15 | 16,40 | 150.016,50 | |
| Pan Pacific Intl Hldgs Corp. | 4,320EUR | 16:52 | -3,59 | -0,160 | 6.328,80 | |||
| Ross Stores Inc. | 186,68EUR | 19:57 | 210,15 | 109,00 | 196.387,36 | |||
| Ryohin Keikaku Co. Ltd. | 19,37EUR | 22:25 | -3,86 | -0,74 | 21,90 | 14,80 | ||
| Sainsbury PLC, J. | 3,834EUR | 16:38 | +3,60 | +0,134 | 4,202 | 3,200 | 21.665,93 | |
| Seven & I Holdings Co. Ltd. | 10,43EUR | 20:44 | -1,70 | -0,18 | 13,62 | 9,70 | 8.506,80 | |
| Takashimaya Co. Ltd. | 13,10EUR | 15:42 | -5,88 | -0,80 | 13,90 | 6,40 | 24.706,60 | |
| Target Corp. | 114,80EUR | 20:49 | +0,35 | +0,40 | 125,00 | 72,48 | 51.200,80 | |
| Wal-Mart | 95,72EUR | 21:59 | -3,73 | -3,69 | 116,44 | 80,32 | 1.919.090,28 | |
| Woolworths Group Ltd. | 23,82EUR | 17:28 | -3,07 | -0,75 | 24,62 | 14,30 | 8.980,14 |