22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 25,60EUR | 29.04. | +0,79 | +0,20 | 26,80 | 18,10 | ||
| Arcandor | 0,0060EUR | 29.04. | +12,50 | +0,0005 | 0,0135 | 0,0035 | ||
| Canadian Tire Corp. Ltd. | 96,45EUR | 29.04. | +1,53 | +1,45 | 112,50 | 87,85 | 1.157,40 | |
| Carrefour S.A. | 13,70EUR | 29.04. | +0,04 | +0,005 | 16,96 | 12,29 | 18.132,18 | |
| Costco Wholesale Corp. | 870,70EUR | 29.04. | +2,15 | +18,30 | 1.031,60 | 670,70 | 96.647,70 | |
| Dillards Inc. | 300,00EUR | 29.04. | +1,35 | +4,00 | 488,00 | 254,00 | ||
| Foot Locker Inc. | 11,10EUR | 29.04. | -0,89 | -0,10 | 30,37 | 9,58 | 6.571,20 | |
| Kesko Oyj | 20,06EUR | 29.04. | -1,86 | -0,38 | 20,72 | 15,90 | 64.392,60 | |
| Kohl's Corp. | 5,900EUR | 29.04. | -1,50 | -0,090 | 25,980 | 5,290 | 14.944,70 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 14,70EUR | 29.04. | +2,08 | +0,30 | 23,20 | 11,00 | ||
| Macy's, Inc. | 9,960EUR | 29.04. | -1,54 | -0,156 | 22,000 | 8,688 | 2.221,08 | |
| Marks & Spencer Group PLC | 4,600EUR | 29.04. | +1,01 | +0,046 | 4,976 | 2,874 | 4.558,60 | |
| Mitsubishi Corp. | 16,65EUR | 29.04. | +0,10 | +0,02 | 21,92 | 13,84 | 24.342,30 | |
| Pan Pacific Intl Hldgs Corp. | 26,40EUR | 29.04. | +1,54 | +0,40 | 27,80 | 18,40 | 2.640,00 | |
| Ross Stores Inc. | 123,64EUR | 29.04. | +1,51 | +1,84 | 151,18 | 108,92 | 6.305,64 | |
| Ryohin Keikaku Co. Ltd. | 30,20EUR | 29.04. | +0,67 | +0,20 | 30,40 | 13,60 | 60,40 | |
| Sainsbury PLC, J. | 3,106EUR | 29.04. | +2,24 | +0,068 | 3,600 | 2,586 | 155,30 | |
| Seven & I Holdings Co. Ltd. | 12,96EUR | 29.04. | 17,81 | 9,98 | 246,15 | |||
| Takashimaya Co. Ltd. | 6,750EUR | 29.04. | +0,75 | +0,050 | 8,800 | 6,150 | ||
| Target Corp. | 84,56EUR | 29.04. | +0,71 | +0,60 | 153,44 | 78,00 | 93.438,80 | |
| Wal-Mart | 84,24EUR | 29.04. | +1,30 | +1,08 | 101,18 | 54,55 | 460.455,84 | |
| Woolworths Group Ltd. | 17,60EUR | 29.04. | -0,57 | -0,10 | 22,20 | 15,80 |