22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,700EUR | 22:25 | +0,67 | +0,050 | 30,400 | 6,900 | ||
| Arcandor | 0,0030EUR | 19:11 | 0,0110 | 0,0025 | 31,50 | |||
| Canadian Tire Corp. Ltd. | 127,50EUR | 22:25 | -0,08 | -0,10 | 130,90 | 99,95 | ||
| Carrefour S.A. | 15,73EUR | 20:59 | -0,03 | -0,005 | 17,63 | 11,95 | 260.661,83 | |
| Costco Wholesale Corp. | 818,30EUR | 20:58 | -0,82 | -6,80 | 946,60 | 716,20 | 123.563,30 | |
| Dillards Inc. | 525,00EUR | 22:25 | +2,75 | +15,00 | 625,00 | 402,00 | ||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 21,34EUR | 15:56 | -0,84 | -0,18 | 21,96 | 17,87 | 6.786,12 | |
| Kohl's Corp. | 16,66EUR | 08:00 | -2,90 | -0,48 | 21,50 | 9,88 | 16,66 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 15:28 | 34,00 | 11,60 | 34.385,00 | |||
| Macy's, Inc. | 21,33EUR | 17:18 | -1,58 | -0,34 | 22,91 | 10,83 | 2.559,60 | |
| Marks & Spencer Group PLC | 4,840EUR | 22:25 | 4,860 | 3,520 | ||||
| Mitsubishi Corp. | 26,26EUR | 20:03 | -0,02 | -0,005 | 32,15 | 18,03 | 36.546,96 | |
| Pan Pacific Intl Hldgs Corp. | 5,100EUR | 22:25 | 6,640 | 4,300 | ||||
| Ross Stores Inc. | 218,50EUR | 17:45 | -1,11 | -2,45 | 227,00 | 122,34 | 330.809,00 | |
| Ryohin Keikaku Co. Ltd. | 24,05EUR | 22:25 | -0,02 | -0,005 | 24,43 | 14,80 | ||
| Sainsbury PLC, J. | 4,044EUR | 15:44 | -1,86 | -0,076 | 4,412 | 3,400 | 1.617,60 | |
| Seven & I Holdings Co. Ltd. | 11,17EUR | 16:00 | 13,32 | 9,70 | 614,07 | |||
| Takashimaya Co. Ltd. | 12,40EUR | 22:25 | +0,81 | +0,10 | 13,90 | 6,75 | ||
| Target Corp. | 131,40EUR | 20:43 | +0,30 | +0,40 | 134,20 | 72,48 | 47.698,20 | |
| Wal-Mart | 98,00EUR | 21:54 | +0,53 | +0,52 | 116,44 | 81,92 | 303.212,00 | |
| Woolworths Group Ltd. | 25,15EUR | 22:25 | -2,77 | -0,69 | 25,15 | 14,30 |