22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,500EUR | 16:28 | +5,67 | +0,400 | 30,400 | 7,000 | 990,00 | |
| Arcandor | 0,0045EUR | 12:12 | 0,0110 | 0,0030 | 4,50 | |||
| Canadian Tire Corp. Ltd. | 120,90EUR | 15:30 | +0,33 | +0,40 | 125,00 | 99,95 | 241,80 | |
| Carrefour S.A. | 16,53EUR | 21:26 | +1,54 | +0,25 | 17,63 | 11,80 | 37.671,87 | |
| Costco Wholesale Corp. | 827,80EUR | 21:50 | -0,99 | -8,30 | 946,60 | 716,20 | 283.935,40 | |
| Dillards Inc. | 515,00EUR | 22:25 | -7,33 | -37,00 | 625,00 | 354,00 | ||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 19,75EUR | 14:31 | -0,96 | -0,19 | 21,96 | 17,87 | 2.251,50 | |
| Kohl's Corp. | 16,68EUR | 14:26 | -4,22 | -0,71 | 21,50 | 7,10 | 20.643,65 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 25,20EUR | 19:15 | +0,81 | +0,20 | 34,00 | 11,60 | 2.973,60 | |
| Macy's, Inc. | 21,29EUR | 20:51 | -6,00 | -1,36 | 22,91 | 9,70 | 71.981,49 | |
| Marks & Spencer Group PLC | 4,400EUR | 17:47 | +0,46 | +0,020 | 4,760 | 3,520 | 3.225,20 | |
| Mitsubishi Corp. | 24,31EUR | 21:08 | +0,46 | +0,11 | 32,15 | 16,40 | 30.089,59 | |
| Pan Pacific Intl Hldgs Corp. | 4,440EUR | 22:25 | +1,35 | +0,060 | ||||
| Ross Stores Inc. | 182,62EUR | 20:43 | -2,57 | -4,80 | 210,15 | 107,82 | 161.618,70 | |
| Ryohin Keikaku Co. Ltd. | 19,37EUR | 22:25 | +3,63 | +0,69 | 21,90 | 14,80 | 1.026,61 | |
| Sainsbury PLC, J. | 3,706EUR | 19:19 | +1,04 | +0,038 | 4,202 | 3,200 | 29.410,82 | |
| Seven & I Holdings Co. Ltd. | 10,63EUR | 19:22 | +3,70 | +0,38 | 13,82 | 9,70 | 4.794,13 | |
| Takashimaya Co. Ltd. | 13,50EUR | 17:47 | -1,45 | -0,20 | 13,90 | 6,40 | 23.274,00 | |
| Target Corp. | 117,20EUR | 21:59 | -4,89 | -6,00 | 125,00 | 72,48 | 69.499,60 | |
| Wal-Mart | 100,58EUR | 21:54 | -1,26 | -1,28 | 116,44 | 80,32 | 866.295,54 | |
| Woolworths Group Ltd. | 24,62EUR | 18:29 | +0,58 | +0,14 | 24,62 | 14,30 | 24,62 |