22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,750EUR | 10.09. | 16,500 | 6,900 | ||||
| Arcandor | 0,0020EUR | 09:11 | 0,0095 | 0,0015 | ||||
| Canadian Tire Corp. Ltd. | 118,60EUR | 10.09. | +0,09 | +0,10 | 130,90 | 99,95 | ||
| Carrefour S.A. | 16,48EUR | 09:23 | +0,52 | +0,09 | 17,63 | 11,95 | 3.328,96 | |
| Costco Wholesale Corp. | 780,40EUR | 09:17 | +0,15 | +1,20 | 946,60 | 716,20 | 13.266,80 | |
| Dillards Inc. | 550,00EUR | 10.09. | 625,00 | 442,00 | ||||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 22,30EUR | 10.09. | +1,01 | +0,22 | 22,66 | 17,87 | 334,50 | |
| Kohl's Corp. | 14,51EUR | 10.09. | +0,28 | +0,04 | 21,50 | 9,88 | 14.272,92 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 20,00EUR | 09:00 | -0,99 | -0,20 | 32,20 | 1,50 | ||
| Macy's, Inc. | 17,81EUR | 08:33 | +0,77 | +0,14 | 22,91 | 14,17 | 5.360,81 | |
| Marks & Spencer Group PLC | 4,440EUR | 07:30 | 4,860 | 3,520 | 444,00 | |||
| Mitsubishi Corp. | 27,76EUR | 09:30 | +2,34 | +0,64 | 32,15 | 19,09 | 19.844,83 | |
| Pan Pacific Intl Hldgs Corp. | 4,000EUR | 10.09. | +6,32 | +0,240 | 6,280 | 4,000 | 31.952,00 | |
| Ross Stores Inc. | 194,34EUR | 09:05 | -0,01 | -0,02 | 227,00 | 122,34 | 10.105,68 | |
| Ryohin Keikaku Co. Ltd. | 23,67EUR | 10.09. | +3,35 | +0,72 | 24,68 | 14,80 | ||
| Sainsbury PLC, J. | 3,934EUR | 10.09. | 4,412 | 3,426 | 9.465,20 | |||
| Seven & I Holdings Co. Ltd. | 11,31EUR | 09:11 | +1,74 | +0,19 | 13,32 | 9,70 | 395,85 | |
| Takashimaya Co. Ltd. | 11,90EUR | 10.09. | +0,87 | +0,10 | 13,90 | 8,30 | ||
| Target Corp. | 134,00EUR | 07:57 | +0,30 | +0,40 | 146,40 | 72,48 | 4.020,00 | |
| Wal-Mart | 91,53EUR | 09:26 | +0,24 | +0,22 | 116,44 | 84,50 | 61.691,22 | |
| Woolworths Group Ltd. | 23,41EUR | 10.09. | +2,09 | +0,49 | 25,15 | 14,30 | 14.347,27 |