21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,050EUR | 22:25 | -0,71 | -0,050 | 16,500 | 6,900 | ||
| Arcandor | 0,0025EUR | 13:35 | +50,00 | +0,0010 | 0,0095 | 0,0015 | 5,00 | |
| Canadian Tire Corp. Ltd. | 118,10EUR | 22:25 | +1,01 | +1,20 | 130,90 | 99,95 | ||
| Carrefour S.A. | 15,33EUR | 21:35 | -2,20 | -0,35 | 17,63 | 12,59 | 201.293,88 | |
| Costco Wholesale Corp. | 812,70EUR | 20:00 | +0,47 | +3,80 | 946,60 | 716,20 | 260.876,70 | |
| Dillards Inc. | 600,00EUR | 22:25 | +1,75 | +10,00 | 625,00 | 442,00 | ||
| Kesko Oyj | 22,96EUR | 16:57 | +0,61 | +0,14 | 23,38 | 17,90 | 21.903,84 | |
| Kohl's Corp. | 16,80EUR | 15:23 | -0,69 | -0,12 | 21,50 | 9,88 | 28.560,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,20EUR | 22:12 | +0,52 | +0,10 | 32,20 | 1,50 | ||
| Macy's, Inc. | 20,23EUR | 12:05 | -0,35 | -0,07 | 22,91 | 14,17 | 242,76 | |
| Marks & Spencer Group PLC | 4,500EUR | 16:30 | +0,90 | +0,040 | 4,860 | 3,520 | 1.755,00 | |
| Mitsubishi Corp. | 26,58EUR | 21:46 | +0,72 | +0,19 | 32,15 | 19,09 | 64.456,50 | |
| Pan Pacific Intl Hldgs Corp. | 3,860EUR | 21:33 | -3,03 | -0,120 | 6,200 | 3,860 | 18.458,52 | |
| Ross Stores Inc. | 202,65EUR | 21:06 | -2,52 | -5,25 | 227,00 | 127,94 | 167.591,55 | |
| Ryohin Keikaku Co. Ltd. | 22,54EUR | 22:25 | +1,75 | +0,41 | 24,68 | 14,80 | ||
| Sainsbury PLC, J. | 3,876EUR | 16:31 | -0,05 | -0,002 | 4,412 | 3,426 | 22.248,24 | |
| Seven & I Holdings Co. Ltd. | 11,19EUR | 15:32 | -0,36 | -0,04 | 13,32 | 9,70 | 9.496,07 | |
| Takashimaya Co. Ltd. | 11,90EUR | 22:25 | +0,87 | +0,10 | 13,90 | 8,75 | ||
| Target Corp. | 137,40EUR | 17:09 | -0,58 | -0,80 | 146,40 | 72,48 | 27.892,20 | |
| Wal-Mart | 92,59EUR | 21:57 | -0,12 | -0,11 | 116,44 | 84,50 | 632.852,65 | |
| Woolworths Group Ltd. | 23,46EUR | 09:30 | +1,46 | +0,34 | 25,15 | 14,30 | 23,46 |