22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,750EUR | 11.09. | +1,36 | +0,100 | 16,500 | 6,900 | ||
| Arcandor | 0,0025EUR | 11.09. | 0,0095 | 0,0015 | 0,25 | |||
| Canadian Tire Corp. Ltd. | 118,00EUR | 11.09. | -1,19 | -1,40 | 130,90 | 99,95 | 354,00 | |
| Carrefour S.A. | 16,27EUR | 11.09. | -0,76 | -0,13 | 17,63 | 11,95 | 243.568,38 | |
| Costco Wholesale Corp. | 780,60EUR | 11.09. | +0,37 | +2,90 | 946,60 | 716,20 | 258.378,60 | |
| Dillards Inc. | 550,00EUR | 11.09. | +4,67 | +25,00 | 625,00 | 442,00 | ||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 21,92EUR | 11.09. | +0,28 | +0,06 | 22,66 | 17,87 | 87,68 | |
| Kohl's Corp. | 14,85EUR | 11.09. | +2,79 | +0,40 | 21,50 | 9,88 | 22.668,32 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 20,20EUR | 11.09. | 32,20 | 1,50 | ||||
| Macy's, Inc. | 18,21EUR | 11.09. | +7,27 | +1,28 | 22,91 | 14,17 | 14.039,91 | |
| Marks & Spencer Group PLC | 4,440EUR | 11.09. | +0,91 | +0,040 | 4,860 | 3,520 | 444,00 | |
| Mitsubishi Corp. | 28,35EUR | 11.09. | +3,65 | +0,99 | 32,15 | 19,09 | 157.258,06 | |
| Pan Pacific Intl Hldgs Corp. | 4,000EUR | 11.09. | +7,37 | +0,280 | 6,280 | 4,000 | ||
| Ross Stores Inc. | 195,46EUR | 11.09. | +2,44 | +4,72 | 227,00 | 122,34 | 45.151,26 | |
| Ryohin Keikaku Co. Ltd. | 23,67EUR | 11.09. | +4,65 | +1,00 | 24,68 | 14,80 | ||
| Sainsbury PLC, J. | 3,934EUR | 11.09. | -0,15 | -0,006 | 4,412 | 3,426 | ||
| Seven & I Holdings Co. Ltd. | 11,36EUR | 11.09. | +3,02 | +0,33 | 13,32 | 9,70 | 1.532,93 | |
| Takashimaya Co. Ltd. | 11,80EUR | 11.09. | +2,61 | +0,30 | 13,90 | 8,30 | 129,80 | |
| Target Corp. | 135,00EUR | 11.09. | +0,15 | +0,20 | 146,40 | 72,48 | 40.230,00 | |
| Wal-Mart | 92,45EUR | 11.09. | +1,37 | +1,25 | 116,44 | 84,50 | 426.194,50 | |
| Woolworths Group Ltd. | 23,70EUR | 11.09. | +1,94 | +0,45 | 25,15 | 14,30 | 8.081,70 |