22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,700EUR | 13:14 | +0,66 | +0,050 | 30,400 | 7,650 | 15.785,00 | |
| Arcandor | 0,0050EUR | 08:19 | +11,11 | +0,0005 | 0,0110 | 0,0035 | ||
| Canadian Tire Corp. Ltd. | 111,00EUR | 27.05. | -0,46 | -0,50 | 125,00 | 99,95 | ||
| Carrefour S.A. | 16,10EUR | 14:36 | +0,37 | +0,06 | 17,63 | 11,59 | 82.728,30 | |
| Costco Wholesale Corp. | 870,70EUR | 14:24 | +0,43 | +3,70 | 946,60 | 716,20 | 78.363,00 | |
| Dillards Inc. | 505,00EUR | 13:11 | -1,78 | -9,00 | 625,00 | 340,00 | 5.555,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,96EUR | 09:36 | -0,48 | -0,10 | 21,96 | 17,87 | 9.641,60 | |
| Kohl's Corp. | 12,04EUR | 13:40 | +16,23 | +1,79 | 21,50 | 6,82 | 25.333,68 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,30EUR | 14:06 | +1,19 | +0,20 | 23,40 | 11,60 | 2.439,30 | |
| Macy's, Inc. | 18,24EUR | 14:20 | +0,81 | +0,15 | 20,70 | 9,20 | 31.145,38 | |
| Marks & Spencer Group PLC | 4,080EUR | 27.05. | -1,43 | -0,060 | 4,760 | 3,520 | 126,48 | |
| Mitsubishi Corp. | 27,26EUR | 12:38 | -1,79 | -0,50 | 32,15 | 16,40 | 6.786,50 | |
| Pan Pacific Intl Hldgs Corp. | 4,680EUR | 09:42 | +5,02 | +0,220 | 102,96 | |||
| Ross Stores Inc. | 200,10EUR | 10:06 | -0,54 | -1,08 | 205,75 | 107,20 | 23.811,90 | |
| Ryohin Keikaku Co. Ltd. | 20,26EUR | 09:43 | +1,58 | +0,31 | 21,90 | 14,80 | 1.012,75 | |
| Sainsbury PLC, J. | 3,550EUR | 14:19 | -0,67 | -0,024 | 4,202 | 3,200 | 73.293,30 | |
| Seven & I Holdings Co. Ltd. | 9,700EUR | 12:49 | -0,24 | -0,024 | 13,820 | 9,700 | 14.171,70 | |
| Takashimaya Co. Ltd. | 10,50EUR | 27.05. | 13,40 | 6,40 | ||||
| Target Corp. | 111,40EUR | 13:18 | +0,55 | +0,60 | 113,80 | 72,48 | 1.671,00 | |
| Wal-Mart | 102,62EUR | 14:26 | +0,65 | +0,66 | 116,44 | 80,32 | 441.471,24 | |
| Woolworths Group Ltd. | 21,52EUR | 27.05. | +1,21 | +0,26 | 23,40 | 14,30 |