22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 9,000EUR | 15:57 | +1,14 | +0,100 | 30,400 | 8,267 | 270,00 | |
| Arcandor | 0,0055EUR | 16:37 | 0,0110 | 0,0035 | 16,22 | |||
| Canadian Tire Corp. Ltd. | 118,30EUR | 16:45 | -0,93 | -1,10 | 125,00 | 94,85 | 1.064,70 | |
| Carrefour S.A. | 16,99EUR | 20:50 | +0,72 | +0,12 | 16,99 | 11,59 | 237.435,25 | |
| Costco Wholesale Corp. | 856,60EUR | 20:03 | -0,23 | -2,00 | 940,00 | 716,20 | 145.622,00 | |
| Dillards Inc. | 540,00EUR | 15:34 | -1,89 | -10,00 | 625,00 | 280,00 | 8.640,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,60EUR | 20:21 | +2,60 | +0,52 | 21,96 | 17,87 | 6.715,60 | |
| Kohl's Corp. | 13,60EUR | 10:29 | -1,64 | -0,22 | 21,50 | 5,63 | 1.360,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,00EUR | 20:40 | -1,64 | -0,30 | 23,40 | 11,60 | 3.060,00 | |
| Macy's, Inc. | 16,99EUR | 17:37 | +0,09 | +0,02 | 20,70 | 9,20 | 11.940,46 | |
| Marks & Spencer Group PLC | 4,120EUR | 10:54 | 4,812 | 3,604 | 111,24 | |||
| Mitsubishi Corp. | 25,39EUR | 20:34 | +0,26 | +0,07 | 31,56 | 16,01 | 22.694,19 | |
| Pan Pacific Intl Hldgs Corp. | 5,000EUR | 21.04. | +2,64 | +0,130 | 250,00 | |||
| Ross Stores Inc. | 194,60EUR | 19:26 | +0,67 | +1,28 | 196,58 | 107,20 | 25.687,20 | |
| Ryohin Keikaku Co. Ltd. | 20,19EUR | 13:26 | +0,99 | +0,20 | 21,90 | 13,90 | 181,71 | |
| Sainsbury PLC, J. | 4,090EUR | 11:45 | +1,54 | +0,062 | 4,202 | 3,000 | 4,09 | |
| Seven & I Holdings Co. Ltd. | 10,63EUR | 10:56 | +0,24 | +0,03 | 14,31 | 10,51 | 935,00 | |
| Takashimaya Co. Ltd. | 10,40EUR | 21.04. | 13,40 | 6,40 | ||||
| Target Corp. | 112,20EUR | 20:00 | -1,07 | -1,20 | 113,80 | 72,48 | 178.734,60 | |
| Wal-Mart | 110,68EUR | 20:47 | +0,11 | +0,12 | 113,94 | 80,32 | 668.617,88 | |
| Woolworths Group Ltd. | 23,40EUR | 15:53 | +3,33 | +0,76 | 23,40 | 14,30 | 491,40 |