22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,500EUR | 28.07. | +4,08 | +0,300 | 30,400 | 6,900 | 5.047,50 | |
| Arcandor | 0,0035EUR | 14:58 | 0,0110 | 0,0025 | 0,75 | |||
| Canadian Tire Corp. Ltd. | 125,30EUR | 28.07. | +0,16 | +0,20 | 126,00 | 99,95 | 2.506,00 | |
| Carrefour S.A. | 15,76EUR | 19:29 | -2,21 | -0,36 | 17,63 | 11,95 | 132.053,04 | |
| Costco Wholesale Corp. | 855,50EUR | 19:09 | +0,91 | +7,70 | 946,60 | 716,20 | 110.359,50 | |
| Dillards Inc. | 510,00EUR | 09:30 | -0,97 | -5,00 | 625,00 | 402,00 | 510,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 21,68EUR | 17:41 | +0,28 | +0,06 | 21,96 | 17,87 | 16.476,80 | |
| Kohl's Corp. | 16,26EUR | 16:28 | -1,26 | -0,21 | 21,50 | 9,00 | 32,51 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,20EUR | 19:17 | +0,87 | +0,20 | 34,00 | 11,60 | 20.114,40 | |
| Macy's, Inc. | 21,34EUR | 18:10 | -2,50 | -0,55 | 22,91 | 10,18 | 4.801,50 | |
| Marks & Spencer Group PLC | 4,700EUR | 13:08 | +1,29 | +0,060 | 4,760 | 3,520 | 7.388,40 | |
| Mitsubishi Corp. | 26,22EUR | 19:42 | +1,45 | +0,37 | 32,15 | 17,11 | 39.584,65 | |
| Pan Pacific Intl Hldgs Corp. | 5,150EUR | 15:28 | +2,64 | +0,130 | 5.984,30 | |||
| Ross Stores Inc. | 223,00EUR | 19:21 | +1,11 | +2,45 | 223,00 | 117,30 | 148.741,00 | |
| Ryohin Keikaku Co. Ltd. | 23,87EUR | 10:32 | +1,44 | +0,33 | 23,87 | 14,80 | 4.821,74 | |
| Sainsbury PLC, J. | 4,192EUR | 15:28 | +0,39 | +0,016 | 4,302 | 3,380 | 5.198,08 | |
| Seven & I Holdings Co. Ltd. | 12,02EUR | 16:25 | +1,24 | +0,15 | 13,32 | 9,70 | 9.828,27 | |
| Takashimaya Co. Ltd. | 11,90EUR | 28.07. | +3,25 | +0,40 | 13,90 | 6,75 | ||
| Target Corp. | 128,80EUR | 18:22 | +1,90 | +2,40 | 129,40 | 72,48 | 84.106,40 | |
| Wal-Mart | 100,16EUR | 19:40 | +0,92 | +0,91 | 116,44 | 81,92 | 813.399,36 | |
| Woolworths Group Ltd. | 24,31EUR | 28.07. | +0,41 | +0,10 | 24,62 | 14,30 | 2.431,00 |