22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 8,400EUR | 08:00 | -1,20 | -0,100 | 30,400 | 8,250 | 58,80 | |
| Arcandor | 0,0050EUR | 11:08 | 0,0095 | 0,0040 | 0,10 | |||
| Canadian Tire Corp. Ltd. | 115,20EUR | 16:36 | -2,96 | -3,50 | 125,00 | 99,95 | 1.036,80 | |
| Carrefour S.A. | 17,03EUR | 21:50 | -0,44 | -0,08 | 17,44 | 11,59 | 587.432,82 | |
| Costco Wholesale Corp. | 846,40EUR | 21:30 | -0,73 | -6,20 | 940,00 | 716,20 | 271.694,40 | |
| Dillards Inc. | 470,00EUR | 12:37 | -0,84 | -4,00 | 625,00 | 334,00 | 8.460,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,44EUR | 12:58 | -1,45 | -0,30 | 21,96 | 17,87 | 5.743,64 | |
| Kohl's Corp. | 11,02EUR | 21:43 | -9,50 | -1,16 | 21,50 | 6,14 | 39.672,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,50EUR | 17:21 | 23,40 | 11,60 | 140,00 | |||
| Macy's, Inc. | 16,04EUR | 19:38 | -3,77 | -0,62 | 20,70 | 9,20 | 96,21 | |
| Marks & Spencer Group PLC | 3,800EUR | 10:03 | -2,60 | -0,100 | 4,760 | 3,604 | 1.672,00 | |
| Mitsubishi Corp. | 28,38EUR | 19:51 | -1,33 | -0,38 | 31,56 | 16,40 | 184.919,88 | |
| Pan Pacific Intl Hldgs Corp. | 4,900EUR | 19:04 | +1,66 | +0,080 | 14.440,30 | |||
| Ross Stores Inc. | 180,18EUR | 20:42 | -5,09 | -9,78 | 198,00 | 107,20 | 103.062,96 | |
| Ryohin Keikaku Co. Ltd. | 19,48EUR | 10:11 | -1,51 | -0,30 | 21,90 | 14,80 | 97,41 | |
| Sainsbury PLC, J. | 3,624EUR | 18:29 | -2,30 | -0,084 | 4,202 | 3,200 | 1.522,08 | |
| Seven & I Holdings Co. Ltd. | 10,28EUR | 14:40 | -1,40 | -0,15 | 14,31 | 9,98 | 15.504,98 | |
| Takashimaya Co. Ltd. | 10,20EUR | 08.05. | -0,97 | -0,10 | 13,40 | 6,40 | ||
| Target Corp. | 100,00EUR | 21:47 | -5,28 | -5,60 | 113,80 | 72,48 | 88.700,00 | |
| Wal-Mart | 108,18EUR | 21:50 | -2,26 | -2,50 | 113,94 | 80,32 | 737.138,52 | |
| Woolworths Group Ltd. | 20,72EUR | 15:14 | -0,36 | -0,08 | 23,40 | 14,30 | 1.077,44 |