22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,450EUR | 15:38 | +1,42 | +0,100 | 30,400 | 6,900 | 603,45 | |
| Arcandor | 0,0035EUR | 14:28 | -16,67 | -0,0005 | 0,0110 | 0,0030 | 397,55 | |
| Canadian Tire Corp. Ltd. | 125,00EUR | 16:03 | +1,13 | +1,40 | 125,50 | 99,95 | 1.125,00 | |
| Carrefour S.A. | 16,15EUR | 17:39 | +2,36 | +0,37 | 17,63 | 11,95 | 280.955,29 | |
| Costco Wholesale Corp. | 834,30EUR | 17:23 | +2,00 | +16,40 | 946,60 | 716,20 | 232.769,70 | |
| Dillards Inc. | 510,00EUR | 24.07. | +1,41 | +7,00 | 625,00 | 402,00 | ||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 21,10EUR | 16:40 | +1,44 | +0,30 | 21,96 | 17,87 | 51.315,20 | |
| Kohl's Corp. | 16,14EUR | 24.07. | +1,31 | +0,21 | 21,50 | 9,00 | 32,28 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,20EUR | 17:02 | +0,88 | +0,20 | 34,00 | 11,60 | 18.026,40 | |
| Macy's, Inc. | 20,64EUR | 08:00 | +6,35 | +1,29 | 22,91 | 10,18 | 6.708,00 | |
| Marks & Spencer Group PLC | 4,460EUR | 24.07. | +3,15 | +0,140 | 4,760 | 3,520 | 6.913,00 | |
| Mitsubishi Corp. | 26,01EUR | 17:31 | -1,85 | -0,49 | 32,15 | 17,05 | 53.830,35 | |
| Pan Pacific Intl Hldgs Corp. | 4,740EUR | 17:27 | +3,06 | +0,140 | 5.446,26 | |||
| Ross Stores Inc. | 212,15EUR | 17:02 | +1,34 | +2,80 | 213,35 | 117,30 | 390.992,45 | |
| Ryohin Keikaku Co. Ltd. | 23,37EUR | 14:38 | +0,86 | +0,19 | 23,60 | 14,80 | 23,37 | |
| Sainsbury PLC, J. | 4,064EUR | 16:22 | +1,29 | +0,052 | 4,302 | 3,380 | 49.580,80 | |
| Seven & I Holdings Co. Ltd. | 11,42EUR | 15:58 | -0,83 | -0,10 | 13,32 | 9,70 | 5.376,46 | |
| Takashimaya Co. Ltd. | 11,90EUR | 24.07. | +2,54 | +0,30 | 13,90 | 6,75 | ||
| Target Corp. | 123,40EUR | 17:27 | +2,17 | +2,60 | 125,60 | 72,48 | 46.768,60 | |
| Wal-Mart | 98,49EUR | 17:48 | +2,23 | +2,14 | 116,44 | 81,92 | 576.166,50 | |
| Woolworths Group Ltd. | 23,75EUR | 24.07. | -1,08 | -0,26 | 24,62 | 14,30 |