22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 8,600EUR | 08:34 | +0,61 | +0,050 | 30,400 | 8,250 | 8,60 | |
| Arcandor | 0,0055EUR | 11:11 | 0,0110 | 0,0035 | 35,40 | |||
| Canadian Tire Corp. Ltd. | 119,20EUR | 09:30 | -0,59 | -0,70 | 125,00 | 95,65 | 119,20 | |
| Carrefour S.A. | 16,78EUR | 18:40 | -0,97 | -0,17 | 17,21 | 11,59 | 316.644,90 | |
| Costco Wholesale Corp. | 869,20EUR | 18:42 | +0,64 | +5,50 | 940,00 | 716,20 | 315.519,60 | |
| Dillards Inc. | 490,00EUR | 09:30 | -2,49 | -12,00 | 625,00 | 308,00 | 490,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,64EUR | 16:51 | -2,67 | -0,56 | 21,96 | 17,87 | 6.914,40 | |
| Kohl's Corp. | 12,40EUR | 11:00 | +2,01 | +0,24 | 21,50 | 5,75 | 99,16 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,00EUR | 11:10 | -0,57 | -0,10 | 23,40 | 11,60 | 180,00 | |
| Macy's, Inc. | 16,73EUR | 17:07 | -1,36 | -0,23 | 20,70 | 9,20 | 117,11 | |
| Marks & Spencer Group PLC | 3,880EUR | 13:54 | -2,62 | -0,100 | 4,760 | 3,604 | 558,72 | |
| Mitsubishi Corp. | 28,69EUR | 17:58 | +3,28 | +0,90 | 31,56 | 16,20 | 130.344,64 | |
| Pan Pacific Intl Hldgs Corp. | 4,900EUR | 30.04. | -1,23 | -0,060 | 5.076,40 | |||
| Ross Stores Inc. | 195,42EUR | 16:38 | -1,09 | -2,12 | 198,00 | 107,20 | 816.269,34 | |
| Ryohin Keikaku Co. Ltd. | 19,77EUR | 17:27 | -0,47 | -0,09 | 21,90 | 14,70 | 177,89 | |
| Sainsbury PLC, J. | 3,808EUR | 17:57 | -2,24 | -0,086 | 4,202 | 3,020 | 2.520,90 | |
| Seven & I Holdings Co. Ltd. | 10,60EUR | 15:36 | +1,23 | +0,13 | 14,31 | 9,98 | 540,60 | |
| Takashimaya Co. Ltd. | 10,20EUR | 15:38 | 13,40 | 6,40 | 10,20 | |||
| Target Corp. | 110,40EUR | 18:24 | -0,18 | -0,20 | 113,80 | 72,48 | 76.065,60 | |
| Wal-Mart | 111,54EUR | 18:45 | -0,77 | -0,86 | 113,94 | 80,32 | 1.009.325,46 | |
| Woolworths Group Ltd. | 20,58EUR | 08:54 | +0,89 | +0,18 | 23,40 | 14,30 | 3.806,38 |