22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 13,00EUR | 18.12. | +3,13 | +0,40 | 30,40 | 7,13 | ||
| Arcandor | 0,0050EUR | 18.12. | 0,0090 | 0,0035 | 26,83 | |||
| Canadian Tire Corp. Ltd. | 104,90EUR | 18.12. | +1,43 | +1,50 | 120,60 | 89,35 | ||
| Carrefour S.A. | 14,24EUR | 18.12. | -0,32 | -0,05 | 15,08 | 11,59 | 123.004,64 | |
| Costco Wholesale Corp. | 732,00EUR | 18.12. | -0,46 | -3,40 | 1.034,40 | 716,20 | 706.380,00 | |
| Dillards Inc. | 565,00EUR | 18.12. | +0,91 | +5,00 | 625,00 | 276,00 | 5.650,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09. | ||||||
| Kesko Oyj | 19,08EUR | 18.12. | +1,23 | +0,23 | 21,54 | 17,25 | 164.870,28 | |
| Kohl's Corp. | 19,60EUR | 18.12. | +1,14 | +0,22 | 21,50 | 5,35 | 1.038,80 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 11,60EUR | 18.12. | -0,86 | -0,10 | 19,00 | 11,60 | 6.264,00 | |
| Macy's, Inc. | 20,24EUR | 18.12. | +1,05 | +0,21 | 20,70 | 8,85 | 14.326,38 | |
| Marks & Spencer Group PLC | 3,804EUR | 18.12. | +1,23 | +0,046 | 4,884 | 3,604 | 388,01 | |
| Mitsubishi Corp. | 19,78EUR | 18.12. | +2,66 | +0,51 | 21,50 | 13,60 | 22.603,97 | |
| Pan Pacific Intl Hldgs Corp. | 5,300EUR | 18.12. | +5,94 | +0,300 | 26,50 | |||
| Ross Stores Inc. | 156,80EUR | 18.12. | +0,08 | +0,12 | 157,36 | 107,20 | 4.076,80 | |
| Ryohin Keikaku Co. Ltd. | 16,50EUR | 18.12. | +0,62 | +0,10 | 21,90 | 10,10 | ||
| Sainsbury PLC, J. | 3,720EUR | 18.12. | 4,100 | 2,620 | 223,20 | |||
| Seven & I Holdings Co. Ltd. | 11,90EUR | 18.12. | +2,60 | +0,31 | 15,80 | 10,60 | ||
| Takashimaya Co. Ltd. | 8,950EUR | 18.12. | +3,49 | +0,300 | 11,500 | 6,400 | ||
| Target Corp. | 84,58EUR | 18.12. | +0,67 | +0,56 | 138,98 | 72,48 | 629.613,52 | |
| Wal-Mart | 97,89EUR | 18.12. | -0,59 | -0,58 | 100,98 | 70,01 | 819.241,41 | |
| Woolworths Group Ltd. | 16,40EUR | 18.12. | +2,47 | +0,40 | 19,00 | 14,30 |