22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 9,350EUR | 22:25 | -0,54 | -0,050 | 30,400 | 7,933 | ||
| Arcandor | 0,0055EUR | 21:45 | 0,0110 | 0,0035 | 29,35 | |||
| Canadian Tire Corp. Ltd. | 122,20EUR | 22:25 | +0,41 | +0,50 | 124,00 | 93,55 | ||
| Carrefour S.A. | 16,84EUR | 21:58 | +1,00 | +0,17 | 16,91 | 11,59 | 828.130,49 | |
| Costco Wholesale Corp. | 826,70EUR | 21:47 | -1,09 | -9,10 | 940,00 | 716,20 | 505.940,40 | |
| Dillards Inc. | 496,00EUR | 22:25 | +0,99 | +5,00 | 625,00 | 276,00 | ||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 19,94EUR | 08:00 | -0,90 | -0,18 | 21,96 | 17,87 | 558,32 | |
| Kohl's Corp. | 11,48EUR | 19:06 | +0,84 | +0,10 | 21,50 | 5,35 | 25.347,84 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,90EUR | 22:25 | -1,15 | -0,20 | 23,40 | 11,60 | ||
| Macy's, Inc. | 16,39EUR | 20:03 | -0,92 | -0,15 | 20,70 | 9,20 | 40.401,35 | |
| Marks & Spencer Group PLC | 4,180EUR | 14:18 | -0,48 | -0,020 | 4,884 | 3,604 | 41,80 | |
| Mitsubishi Corp. | 28,26EUR | 18:36 | -2,43 | -0,70 | 31,56 | 15,00 | 55.521,08 | |
| Pan Pacific Intl Hldgs Corp. | 5,050EUR | 07:31 | 5.050,00 | |||||
| Ross Stores Inc. | 189,58EUR | 17:50 | +0,79 | +1,48 | 194,00 | 107,20 | 24.266,24 | |
| Ryohin Keikaku Co. Ltd. | 20,65EUR | 22:25 | -1,07 | -0,22 | 21,90 | 13,70 | ||
| Sainsbury PLC, J. | 4,058EUR | 18:21 | -1,13 | -0,046 | 4,202 | 2,860 | 2.029,00 | |
| Seven & I Holdings Co. Ltd. | 10,74EUR | 21:51 | -1,25 | -0,14 | 14,31 | 10,51 | 8.856,38 | |
| Takashimaya Co. Ltd. | 10,90EUR | 22:25 | +1,90 | +0,20 | 13,40 | 6,40 | ||
| Target Corp. | 101,20EUR | 21:39 | +1,20 | +1,20 | 106,75 | 72,48 | 60.112,80 | |
| Wal-Mart | 105,96EUR | 21:58 | +0,15 | +0,16 | 113,94 | 79,51 | 658.223,52 | |
| Woolworths Group Ltd. | 22,39EUR | 07:30 | -0,84 | -0,19 | 23,40 | 14,30 | 1.343,40 |