21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 6,600EUR | 12:55 | -2,94 | -0,200 | 16,500 | 6,150 | 6,60 | |
| Arcandor | 0,0020EUR | 08:16 | 0,0110 | 0,0020 | ||||
| Canadian Tire Corp. Ltd. | 129,00EUR | 26.10. | +0,23 | +0,30 | 132,30 | 99,95 | 1.806,00 | |
| Carrefour S.A. | 13,48EUR | 14:24 | -1,68 | -0,23 | 17,63 | 12,61 | 310.248,40 | |
| Costco Wholesale Corp. | 895,80EUR | 14:24 | -0,20 | -1,80 | 946,60 | 716,20 | 99.433,80 | |
| Dillards Inc. | 600,00EUR | 09:55 | -3,23 | -20,00 | 645,00 | 438,00 | ||
| Kesko Oyj | 25,06EUR | 10:39 | +0,24 | +0,06 | 25,24 | 17,90 | 5.488,14 | |
| Kohl's Corp. | 21,07EUR | 09:30 | +1,05 | +0,22 | 22,39 | 9,88 | 21,07 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,70EUR | 14:20 | +0,60 | +0,10 | 32,20 | 1,50 | ||
| Macy's, Inc. | 21,31EUR | 12:26 | +0,48 | +0,10 | 22,91 | 14,50 | 1.598,25 | |
| Marks & Spencer Group PLC | 5,000EUR | 10:26 | 5,150 | 3,520 | 10,00 | |||
| Mitsubishi Corp. | 28,01EUR | 13:28 | +0,21 | +0,06 | 32,15 | 19,09 | 34.978,24 | |
| Pan Pacific Intl Hldgs Corp. | 4,220EUR | 26.10. | +0,48 | +0,020 | 6,200 | 3,800 | 4.679,98 | |
| Ross Stores Inc. | 210,45EUR | 11:52 | +0,36 | +0,75 | 227,00 | 134,00 | 17.046,45 | |
| Ryohin Keikaku Co. Ltd. | 27,52EUR | 12:36 | -0,28 | -0,08 | 27,70 | 14,80 | 4.953,60 | |
| Sainsbury PLC, J. | 4,234EUR | 10:25 | 4,412 | 3,426 | 26.462,50 | |||
| Seven & I Holdings Co. Ltd. | 11,97EUR | 09:36 | -1,62 | -0,20 | 13,32 | 9,70 | 3.591,00 | |
| Takashimaya Co. Ltd. | 12,50EUR | 26.10. | -2,46 | -0,30 | 13,90 | 8,75 | ||
| Target Corp. | 133,80EUR | 12:02 | +0,45 | +0,60 | 146,40 | 72,48 | 27.295,20 | |
| Wal-Mart | 107,38EUR | 14:12 | -0,35 | -0,38 | 116,44 | 84,50 | 155.378,86 | |
| Woolworths Group Ltd. | 25,76EUR | 26.10. | +0,12 | +0,03 | 26,38 | 15,00 | 25,76 |