22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 12,00EUR | 07:30 | -5,60 | -0,70 | 30,40 | 7,13 | 720,00 | |
| Arcandor | 0,0045EUR | 15:11 | 0,0095 | 0,0035 | 201,38 | |||
| Canadian Tire Corp. Ltd. | 109,20EUR | 14:49 | +0,28 | +0,30 | 120,60 | 89,35 | 109,20 | |
| Carrefour S.A. | 13,87EUR | 21:29 | -2,15 | -0,31 | 15,08 | 11,59 | 525.256,90 | |
| Costco Wholesale Corp. | 806,00EUR | 21:44 | -0,06 | -0,50 | 1.034,40 | 716,20 | 378.820,00 | |
| Dillards Inc. | 600,00EUR | 17:08 | +3,48 | +20,00 | 625,00 | 276,00 | 28.200,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 19,02EUR | 19:17 | -1,35 | -0,26 | 21,54 | 17,25 | 9.395,88 | |
| Kohl's Corp. | 17,46EUR | 20:55 | +3,82 | +0,64 | 21,50 | 5,35 | 31.078,80 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 12,60EUR | 10:14 | 19,00 | 11,60 | 1.890,00 | |||
| Macy's, Inc. | 18,81EUR | 20:50 | +0,45 | +0,08 | 20,70 | 8,85 | 24.641,10 | |
| Marks & Spencer Group PLC | 4,044EUR | 18:00 | -0,05 | -0,002 | 4,884 | 3,604 | 12.330,16 | |
| Mitsubishi Corp. | 21,43EUR | 21:28 | +1,92 | +0,41 | 21,80 | 13,60 | 32.673,13 | |
| Pan Pacific Intl Hldgs Corp. | 4,940EUR | 22:27 | -0,41 | -0,020 | ||||
| Ross Stores Inc. | 166,04EUR | 20:04 | +0,66 | +1,08 | 166,04 | 107,20 | 4.981,20 | |
| Ryohin Keikaku Co. Ltd. | 14,80EUR | 21:03 | -6,33 | -1,00 | 21,90 | 10,80 | 1.776,00 | |
| Sainsbury PLC, J. | 3,560EUR | 21:00 | -1,67 | -0,060 | 4,100 | 2,620 | 8.768,28 | |
| Seven & I Holdings Co. Ltd. | 12,04EUR | 14:32 | -5,66 | -0,71 | 15,80 | 10,60 | 3.285,56 | |
| Takashimaya Co. Ltd. | 9,050EUR | 22:26 | 11,500 | 6,400 | ||||
| Target Corp. | 93,34EUR | 21:39 | +2,56 | +2,32 | 138,36 | 72,48 | 343.397,86 | |
| Wal-Mart | 103,40EUR | 21:56 | +2,20 | +2,22 | 103,40 | 70,01 | 1.526.907,80 | |
| Woolworths Group Ltd. | 16,80EUR | 22:26 | -1,71 | -0,30 | 19,00 | 14,30 |