22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 11,80EUR | 03.02. | 30,40 | 7,40 | ||||
| Arcandor | 0,0055EUR | 16:40 | 0,0110 | 0,0035 | 0,55 | |||
| Canadian Tire Corp. Ltd. | 106,40EUR | 03.02. | +2,14 | +2,30 | 120,60 | 89,35 | 1.808,80 | |
| Carrefour S.A. | 14,86EUR | 19:54 | +3,57 | +0,51 | 15,08 | 11,59 | 375.549,26 | |
| Costco Wholesale Corp. | 839,00EUR | 19:58 | +1,56 | +12,90 | 1.034,40 | 716,20 | 399.364,00 | |
| Dillards Inc. | 545,00EUR | 10:40 | +2,80 | +15,00 | 625,00 | 276,00 | 2.725,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 21,94EUR | 13:51 | +2,16 | +0,46 | 21,96 | 17,25 | 68.628,32 | |
| Kohl's Corp. | 15,62EUR | 15:36 | +0,16 | +0,02 | 21,50 | 5,35 | 12.216,40 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,80EUR | 16:46 | +2,33 | +0,40 | 23,40 | 11,60 | 17.034,60 | |
| Macy's, Inc. | 18,04EUR | 19:02 | +1,47 | +0,26 | 20,70 | 8,85 | 2.993,98 | |
| Marks & Spencer Group PLC | 4,470EUR | 14:07 | +3,96 | +0,172 | 4,884 | 3,604 | 1.282,89 | |
| Mitsubishi Corp. | 23,50EUR | 19:20 | +5,37 | +1,20 | 24,09 | 13,60 | 53.310,16 | |
| Pan Pacific Intl Hldgs Corp. | 5,050EUR | 03.02. | +2,23 | +0,110 | 6.671,05 | |||
| Ross Stores Inc. | 161,92EUR | 17:48 | -0,90 | -1,46 | 167,76 | 107,20 | 1.619,20 | |
| Ryohin Keikaku Co. Ltd. | 17,10EUR | 19:23 | -2,31 | -0,40 | 21,90 | 10,80 | 188,10 | |
| Sainsbury PLC, J. | 3,920EUR | 17:37 | +3,17 | +0,120 | 4,100 | 2,620 | 2.265,76 | |
| Seven & I Holdings Co. Ltd. | 12,08EUR | 03.02. | +2,38 | +0,29 | 15,57 | 10,60 | 2.825,55 | |
| Takashimaya Co. Ltd. | 11,70EUR | 09:54 | +0,88 | +0,10 | 11,70 | 6,40 | 46,80 | |
| Target Corp. | 95,88EUR | 19:57 | +2,24 | +2,10 | 131,44 | 72,48 | 327.909,60 | |
| Wal-Mart | 109,00EUR | 20:01 | +0,93 | +1,00 | 109,50 | 70,01 | 1.941.181,00 | |
| Woolworths Group Ltd. | 18,30EUR | 19:19 | 19,00 | 14,30 | 32.574,00 |