21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,650EUR | 15.09. | -0,67 | -0,050 | 16,500 | 6,900 | 497,25 | |
| Arcandor | 0,0025EUR | 14:58 | 0,0095 | 0,0015 | 38,25 | |||
| Canadian Tire Corp. Ltd. | 115,50EUR | 09:30 | +1,56 | +1,80 | 130,90 | 99,95 | 115,50 | |
| Carrefour S.A. | 16,86EUR | 17:41 | +0,69 | +0,12 | 17,63 | 11,96 | 77.303,10 | |
| Costco Wholesale Corp. | 781,20EUR | 17:34 | -0,09 | -0,70 | 946,60 | 716,20 | 166.395,60 | |
| Dillards Inc. | 550,00EUR | 15.09. | +1,80 | +10,00 | 625,00 | 442,00 | ||
| Kesko Oyj | 22,16EUR | 17:53 | +1,65 | +0,36 | 22,66 | 17,87 | 12.653,36 | |
| Kohl's Corp. | 14,18EUR | 15:56 | +0,85 | +0,12 | 21,50 | 9,88 | 28,36 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 20,20EUR | 17:38 | 32,20 | 1,50 | ||||
| Macy's, Inc. | 19,24EUR | 15:38 | +0,81 | +0,16 | 22,91 | 14,17 | 1.866,28 | |
| Marks & Spencer Group PLC | 4,200EUR | 09:30 | -1,82 | -0,080 | 4,860 | 3,520 | 2.104,20 | |
| Mitsubishi Corp. | 27,85EUR | 17:46 | +1,40 | +0,39 | 32,15 | 19,09 | 6.516,90 | |
| Pan Pacific Intl Hldgs Corp. | 3,900EUR | 17:19 | -2,97 | -0,120 | 6,200 | 3,900 | 84.727,50 | |
| Ross Stores Inc. | 193,30EUR | 16:31 | +0,15 | +0,30 | 227,00 | 122,34 | 65.528,70 | |
| Ryohin Keikaku Co. Ltd. | 22,26EUR | 08:31 | -0,36 | -0,08 | 24,68 | 14,80 | 3.962,28 | |
| Sainsbury PLC, J. | 3,878EUR | 17:01 | -0,76 | -0,030 | 4,412 | 3,426 | 2.443,14 | |
| Seven & I Holdings Co. Ltd. | 11,33EUR | 09:30 | +1,46 | +0,17 | 13,32 | 9,70 | 11,33 | |
| Takashimaya Co. Ltd. | 11,90EUR | 15.09. | +1,72 | +0,20 | 13,90 | 8,30 | 35,70 | |
| Target Corp. | 134,80EUR | 17:55 | +0,60 | +0,80 | 146,40 | 72,48 | 16.715,20 | |
| Wal-Mart | 93,94EUR | 17:40 | +0,25 | +0,23 | 116,44 | 84,50 | 323.623,30 | |
| Woolworths Group Ltd. | 24,05EUR | 15:26 | +0,67 | +0,16 | 25,15 | 14,30 | 288,54 |