22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,500EUR | 21.08. | +0,68 | +0,050 | 30,400 | 6,900 | ||
| Arcandor | 0,0035EUR | 21.08. | +20,00 | +0,0005 | 0,0110 | 0,0025 | 2,68 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 21.08. | +0,57 | +0,70 | 130,90 | 99,95 | ||
| Carrefour S.A. | 15,83EUR | 21.08. | +0,64 | +0,10 | 17,63 | 11,95 | 121.384,44 | |
| Costco Wholesale Corp. | 809,90EUR | 21.08. | +1,44 | +11,50 | 946,60 | 716,20 | 225.152,20 | |
| Dillards Inc. | 505,00EUR | 21.08. | +3,92 | +20,00 | 625,00 | 442,00 | ||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 21,92EUR | 21.08. | +1,48 | +0,32 | 21,96 | 17,87 | 3.704,48 | |
| Kohl's Corp. | 15,08EUR | 21.08. | +1,56 | +0,23 | 21,50 | 9,88 | 25.334,40 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,20EUR | 21.08. | -10,28 | -2,20 | 34,00 | 11,60 | 9.772,80 | |
| Macy's, Inc. | 19,50EUR | 21.08. | +1,48 | +0,29 | 22,91 | 11,29 | ||
| Marks & Spencer Group PLC | 4,460EUR | 21.08. | +1,83 | +0,080 | 4,860 | 3,520 | 13,38 | |
| Mitsubishi Corp. | 25,43EUR | 21.08. | +3,25 | +0,80 | 32,15 | 18,55 | 32.594,85 | |
| Pan Pacific Intl Hldgs Corp. | 4,320EUR | 21.08. | +0,93 | +0,040 | 6,640 | 4,300 | ||
| Ross Stores Inc. | 205,00EUR | 21.08. | +4,28 | +8,38 | 227,00 | 122,34 | 252.355,00 | |
| Ryohin Keikaku Co. Ltd. | 23,69EUR | 21.08. | -2,25 | -0,52 | 24,68 | 14,80 | ||
| Sainsbury PLC, J. | 3,880EUR | 21.08. | +1,36 | +0,052 | 4,412 | 3,400 | 7,76 | |
| Seven & I Holdings Co. Ltd. | 11,07EUR | 21.08. | +0,88 | +0,10 | 13,32 | 9,70 | 6.506,22 | |
| Takashimaya Co. Ltd. | 12,40EUR | 21.08. | +2,42 | +0,30 | 13,90 | 6,75 | ||
| Target Corp. | 141,00EUR | 21.08. | +4,59 | +6,20 | 141,00 | 72,48 | 139.026,00 | |
| Wal-Mart | 88,63EUR | 21.08. | -0,30 | -0,27 | 116,44 | 81,92 | 5.601.150,11 | |
| Woolworths Group Ltd. | 23,71EUR | 21.08. | +0,98 | +0,23 | 25,15 | 14,30 | 592,63 |