22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,700EUR | 04.09. | +1,97 | +0,150 | 16,500 | 6,900 | 1.540,00 | |
| Arcandor | 0,0025EUR | 04.09. | 0,0095 | 0,0015 | 1,38 | |||
| Canadian Tire Corp. Ltd. | 115,40EUR | 04.09. | +0,25 | +0,30 | 130,90 | 99,95 | ||
| Carrefour S.A. | 16,44EUR | 04.09. | +0,49 | +0,08 | 17,63 | 11,95 | 280.976,04 | |
| Costco Wholesale Corp. | 790,00EUR | 04.09. | -0,92 | -7,30 | 946,60 | 716,20 | 180.120,00 | |
| Dillards Inc. | 570,00EUR | 04.09. | 625,00 | 442,00 | 46.740,00 | |||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 22,66EUR | 04.09. | +1,25 | +0,28 | 22,66 | 17,87 | 1.110,34 | |
| Kohl's Corp. | 16,77EUR | 04.09. | +0,58 | +0,10 | 21,50 | 9,88 | 16,77 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 20,00EUR | 04.09. | +5,26 | +1,00 | 32,20 | 1,50 | ||
| Macy's, Inc. | 19,77EUR | 04.09. | +2,68 | +0,52 | 22,91 | 14,17 | 4.349,40 | |
| Marks & Spencer Group PLC | 4,580EUR | 04.09. | 4,860 | 3,520 | ||||
| Mitsubishi Corp. | 27,11EUR | 04.09. | -3,46 | -0,97 | 32,15 | 19,09 | 25.099,23 | |
| Pan Pacific Intl Hldgs Corp. | 4,200EUR | 04.09. | +3,86 | +0,160 | 6,280 | 4,100 | ||
| Ross Stores Inc. | 199,14EUR | 04.09. | -0,36 | -0,72 | 227,00 | 122,34 | 95.587,20 | |
| Ryohin Keikaku Co. Ltd. | 23,19EUR | 04.09. | +2,30 | +0,53 | 24,68 | 14,80 | ||
| Sainsbury PLC, J. | 3,982EUR | 04.09. | +0,92 | +0,036 | 4,412 | 3,426 | ||
| Seven & I Holdings Co. Ltd. | 11,37EUR | 04.09. | -0,62 | -0,07 | 13,32 | 9,70 | 6.287,61 | |
| Takashimaya Co. Ltd. | 12,50EUR | 04.09. | 13,90 | 8,10 | ||||
| Target Corp. | 141,00EUR | 04.09. | +0,43 | +0,60 | 146,40 | 72,48 | 41.031,00 | |
| Wal-Mart | 92,05EUR | 04.09. | -1,07 | -1,00 | 116,44 | 84,50 | 964.039,65 | |
| Woolworths Group Ltd. | 24,08EUR | 04.09. | -0,71 | -0,18 | 25,15 | 14,30 |