22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 13,30EUR | 15:03 | 30,40 | 7,13 | 35.577,50 | |||
| Arcandor | 0,0045EUR | 09:36 | 0,0095 | 0,0035 | 92,25 | |||
| Canadian Tire Corp. Ltd. | 108,50EUR | 06.01. | 120,60 | 89,35 | ||||
| Carrefour S.A. | 14,38EUR | 17:55 | +1,88 | +0,27 | 15,08 | 11,59 | 162.940,63 | |
| Costco Wholesale Corp. | 762,80EUR | 17:33 | -0,08 | -0,60 | 1.034,40 | 716,20 | 267.742,80 | |
| Dillards Inc. | 565,00EUR | 15:53 | 625,00 | 276,00 | 23.165,00 | |||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 19,49EUR | 17:31 | +1,46 | +0,28 | 21,54 | 17,25 | 13.253,20 | |
| Kohl's Corp. | 18,28EUR | 18:15 | -3,08 | -0,58 | 21,50 | 5,35 | 31.485,05 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 11,90EUR | 12:21 | +0,85 | +0,10 | 19,00 | 11,60 | 297,50 | |
| Macy's, Inc. | 20,03EUR | 14:29 | -0,87 | -0,17 | 20,70 | 8,85 | 18.322,88 | |
| Marks & Spencer Group PLC | 3,828EUR | 13:41 | -1,36 | -0,052 | 4,884 | 3,604 | 5.895,12 | |
| Mitsubishi Corp. | 20,77EUR | 16:52 | +0,56 | +0,12 | 21,50 | 13,60 | 144.434,58 | |
| Pan Pacific Intl Hldgs Corp. | 5,100EUR | 06.01. | +2,07 | +0,100 | ||||
| Ross Stores Inc. | 159,46EUR | 16:14 | -0,27 | -0,44 | 161,40 | 107,20 | 29.021,72 | |
| Ryohin Keikaku Co. Ltd. | 15,40EUR | 09:30 | -3,18 | -0,50 | 21,90 | 10,70 | 1.555,40 | |
| Sainsbury PLC, J. | 3,920EUR | 17:01 | +0,51 | +0,020 | 4,100 | 2,620 | 30.681,84 | |
| Seven & I Holdings Co. Ltd. | 12,33EUR | 15:36 | +0,62 | +0,08 | 15,80 | 10,60 | 123,25 | |
| Takashimaya Co. Ltd. | 9,050EUR | 06.01. | +11,60 | +1,050 | 11,500 | 6,400 | 10.860,00 | |
| Target Corp. | 88,70EUR | 17:27 | -0,45 | -0,40 | 138,98 | 72,48 | 53.840,90 | |
| Wal-Mart | 97,23EUR | 18:12 | -0,55 | -0,54 | 100,98 | 70,01 | 733.016,97 | |
| Woolworths Group Ltd. | 16,90EUR | 15:53 | -1,20 | -0,20 | 19,00 | 14,30 | 5.560,10 |