22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 11,10EUR | 22:25 | -5,22 | -0,60 | 30,40 | 7,67 | 11,10 | |
| Arcandor | 0,0045EUR | 18:04 | 0,0110 | 0,0035 | 0,63 | |||
| Canadian Tire Corp. Ltd. | 120,10EUR | 18:15 | +1,25 | +1,50 | 120,60 | 89,35 | 720,60 | |
| Carrefour S.A. | 15,41EUR | 21:25 | -2,50 | -0,40 | 16,23 | 11,59 | 256.354,61 | |
| Costco Wholesale Corp. | 868,00EUR | 21:31 | +1,01 | +8,70 | 998,30 | 716,20 | 576.352,00 | |
| Dillards Inc. | 510,00EUR | 15:44 | +1,94 | +10,00 | 625,00 | 276,00 | 1.530,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,10EUR | 20:21 | -1,86 | -0,38 | 21,96 | 17,75 | 8.321,40 | |
| Kohl's Corp. | 13,17EUR | 19:39 | +0,17 | +0,02 | 21,50 | 5,35 | 71.660,26 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,30EUR | 22:25 | 23,40 | 11,60 | ||||
| Macy's, Inc. | 15,54EUR | 18:01 | -2,15 | -0,34 | 20,70 | 8,85 | 17.689,07 | |
| Marks & Spencer Group PLC | 4,270EUR | 12:30 | -1,55 | -0,068 | 4,884 | 3,604 | 20.329,47 | |
| Mitsubishi Corp. | 27,90EUR | 17:59 | -2,66 | -0,77 | 29,00 | 13,60 | 846.039,60 | |
| Pan Pacific Intl Hldgs Corp. | 5,550EUR | 22:25 | -5,36 | -0,300 | ||||
| Ross Stores Inc. | 171,40EUR | 20:43 | -1,86 | -3,22 | 175,38 | 107,20 | 14.740,40 | |
| Ryohin Keikaku Co. Ltd. | 18,00EUR | 14:51 | -7,77 | -1,50 | 21,90 | 10,80 | 58.842,00 | |
| Sainsbury PLC, J. | 3,960EUR | 13:28 | +0,50 | +0,020 | 4,180 | 2,620 | 10.248,48 | |
| Seven & I Holdings Co. Ltd. | 11,22EUR | 18:56 | -4,61 | -0,54 | 14,31 | 10,60 | 5.688,54 | |
| Takashimaya Co. Ltd. | 10,50EUR | 22:25 | -8,65 | -0,90 | 13,40 | 6,40 | ||
| Target Corp. | 104,05EUR | 21:59 | +7,41 | +7,15 | 119,28 | 72,48 | 727.933,80 | |
| Wal-Mart | 110,10EUR | 21:57 | +1,21 | +1,32 | 113,94 | 70,01 | 1.928.952,00 | |
| Woolworths Group Ltd. | 21,60EUR | 19:27 | -5,41 | -1,20 | 22,20 | 14,30 | 17.258,40 |