21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,300EUR | 20:51 | -1,39 | -0,100 | 16,500 | 6,900 | 7,30 | |
| Arcandor | 0,0025EUR | 08:17 | 0,0095 | 0,0015 | ||||
| Canadian Tire Corp. Ltd. | 116,40EUR | 22:25 | -0,51 | -0,60 | 130,90 | 99,95 | ||
| Carrefour S.A. | 16,23EUR | 20:16 | +0,12 | +0,02 | 17,63 | 12,49 | 124.532,79 | |
| Costco Wholesale Corp. | 789,00EUR | 21:49 | -0,76 | -6,00 | 946,60 | 716,20 | 262.737,00 | |
| Dillards Inc. | 560,00EUR | 09:30 | +0,89 | +5,00 | 625,00 | 442,00 | 560,00 | |
| Kesko Oyj | 23,12EUR | 20:05 | +2,22 | +0,50 | 23,24 | 17,87 | 24.160,40 | |
| Kohl's Corp. | 15,30EUR | 20:55 | +1,25 | +0,19 | 21,50 | 9,88 | 35.190,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,40EUR | 21:58 | 32,20 | 1,50 | ||||
| Macy's, Inc. | 19,40EUR | 09:30 | +0,39 | +0,08 | 22,91 | 14,17 | 19,40 | |
| Marks & Spencer Group PLC | 4,400EUR | 22:25 | +1,87 | +0,080 | 4,860 | 3,520 | 4,40 | |
| Mitsubishi Corp. | 27,10EUR | 19:46 | -4,07 | -1,14 | 32,15 | 19,09 | 110.486,70 | |
| Pan Pacific Intl Hldgs Corp. | 3,980EUR | 18:38 | 6,200 | 3,900 | 5.022,76 | |||
| Ross Stores Inc. | 204,95EUR | 16:53 | +0,66 | +1,35 | 227,00 | 127,32 | 23.569,25 | |
| Ryohin Keikaku Co. Ltd. | 21,74EUR | 22:25 | -0,32 | -0,07 | 24,68 | 14,80 | ||
| Sainsbury PLC, J. | 3,898EUR | 07:30 | +1,34 | +0,052 | 4,412 | 3,426 | 506,74 | |
| Seven & I Holdings Co. Ltd. | 11,06EUR | 09:30 | -1,03 | -0,12 | 13,32 | 9,70 | 1.580,87 | |
| Takashimaya Co. Ltd. | 11,90EUR | 22:25 | 13,90 | 8,75 | ||||
| Target Corp. | 137,40EUR | 21:51 | +0,15 | +0,20 | 146,40 | 72,48 | 105.523,20 | |
| Wal-Mart | 94,61EUR | 21:54 | -2,61 | -2,53 | 116,44 | 84,50 | 638.144,45 | |
| Woolworths Group Ltd. | 23,66EUR | 15:14 | +1,34 | +0,31 | 25,15 | 14,30 | 567,84 |