22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 11,10EUR | 22:25 | +5,61 | +0,60 | 30,40 | 7,67 | ||
| Arcandor | 0,0050EUR | 11:21 | +12,50 | +0,0005 | 0,0110 | 0,0035 | 5,50 | |
| Canadian Tire Corp. Ltd. | 124,00EUR | 22:25 | -1,97 | -2,40 | 124,00 | 89,35 | ||
| Carrefour S.A. | 15,41EUR | 20:56 | +0,49 | +0,08 | 16,23 | 11,59 | 191.176,46 | |
| Costco Wholesale Corp. | 866,10EUR | 20:54 | +0,40 | +3,40 | 940,00 | 716,20 | 808.937,40 | |
| Dillards Inc. | 505,00EUR | 09:30 | 625,00 | 276,00 | 505,00 | |||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 19,91EUR | 15:38 | +0,10 | +0,02 | 21,96 | 17,75 | 238,92 | |
| Kohl's Corp. | 12,64EUR | 21:22 | -5,17 | -0,67 | 21,50 | 5,35 | 45.478,72 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,30EUR | 21:32 | -2,27 | -0,40 | 23,40 | 11,60 | 3.667,60 | |
| Macy's, Inc. | 15,08EUR | 16:43 | -1,98 | -0,31 | 20,70 | 8,85 | 31.558,25 | |
| Marks & Spencer Group PLC | 4,154EUR | 15:05 | -0,76 | -0,032 | 4,884 | 3,604 | 8.644,47 | |
| Mitsubishi Corp. | 27,60EUR | 20:51 | +0,38 | +0,10 | 29,00 | 13,60 | 329.433,60 | |
| Pan Pacific Intl Hldgs Corp. | 5,700EUR | 10:32 | +5,41 | +0,300 | 4.793,70 | |||
| Ross Stores Inc. | 179,82EUR | 17:44 | +0,18 | +0,32 | 185,58 | 107,20 | 53.046,90 | |
| Ryohin Keikaku Co. Ltd. | 19,40EUR | 15:17 | +4,26 | +0,80 | 21,90 | 10,80 | 2.231,00 | |
| Sainsbury PLC, J. | 3,960EUR | 21:23 | 4,180 | 2,620 | 15.859,80 | |||
| Seven & I Holdings Co. Ltd. | 11,43EUR | 15:36 | +8,08 | +0,87 | 14,31 | 10,55 | 6.000,75 | |
| Takashimaya Co. Ltd. | 10,50EUR | 22:25 | +4,84 | +0,45 | 13,40 | 6,40 | ||
| Target Corp. | 102,35EUR | 18:03 | -0,58 | -0,60 | 106,75 | 72,48 | 94.571,40 | |
| Wal-Mart | 106,64EUR | 21:47 | +0,06 | +0,06 | 113,94 | 70,01 | 1.295.569,36 | |
| Woolworths Group Ltd. | 21,80EUR | 20:29 | +0,93 | +0,20 | 23,40 | 14,30 | 51.753,20 |