22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,150EUR | 15:11 | +2,90 | +0,200 | 30,400 | 7,000 | 14,30 | |
| Arcandor | 0,0045EUR | 12:46 | +12,50 | +0,0005 | 0,0095 | 0,0040 | 144,05 | |
| Canadian Tire Corp. Ltd. | 115,50EUR | 08:00 | +0,09 | +0,10 | 125,00 | 99,95 | 346,50 | |
| Carrefour S.A. | 16,26EUR | 16:00 | +0,34 | +0,06 | 17,63 | 11,59 | 150.974,10 | |
| Costco Wholesale Corp. | 849,30EUR | 15:59 | +0,46 | +3,90 | 946,60 | 716,20 | 189.393,90 | |
| Dillards Inc. | 492,00EUR | 09:31 | +1,81 | +9,00 | 625,00 | 350,00 | 492,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 19,55EUR | 09:31 | +1,97 | +0,38 | 21,96 | 17,87 | 19,55 | |
| Kohl's Corp. | 15,90EUR | 15:53 | +3,21 | +0,49 | 21,50 | 6,82 | 15.895,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 25,20EUR | 12:48 | +5,93 | +1,40 | 34,00 | 11,60 | 2.469,60 | |
| Macy's, Inc. | 20,98EUR | 10:46 | +2,96 | +0,62 | 22,33 | 9,30 | 1.489,58 | |
| Marks & Spencer Group PLC | 4,220EUR | 23.06. | +3,32 | +0,140 | 4,760 | 3,520 | 1.941,20 | |
| Mitsubishi Corp. | 24,70EUR | 15:54 | -1,32 | -0,33 | 32,15 | 16,40 | 20.822,10 | |
| Pan Pacific Intl Hldgs Corp. | 4,380EUR | 23.06. | +2,31 | +0,100 | 4.984,44 | |||
| Ross Stores Inc. | 202,85EUR | 15:53 | +0,62 | +1,25 | 210,15 | 107,20 | 12.576,70 | |
| Ryohin Keikaku Co. Ltd. | 19,03EUR | 23.06. | +1,04 | +0,19 | 21,90 | 14,80 | ||
| Sainsbury PLC, J. | 3,640EUR | 15:44 | +2,53 | +0,090 | 4,202 | 3,200 | 3.640,00 | |
| Seven & I Holdings Co. Ltd. | 10,34EUR | 09:25 | +3,14 | +0,32 | 13,82 | 9,70 | 155,03 | |
| Takashimaya Co. Ltd. | 12,90EUR | 23.06. | +2,36 | +0,30 | 13,40 | 6,40 | 5.418,00 | |
| Target Corp. | 121,80EUR | 15:54 | +3,07 | +3,60 | 122,00 | 72,48 | 28.988,40 | |
| Wal-Mart | 105,48EUR | 16:05 | +0,31 | +0,32 | 116,44 | 80,32 | 299.352,24 | |
| Woolworths Group Ltd. | 23,31EUR | 23.06. | +2,57 | +0,60 | 23,54 | 14,30 | 4.941,72 |