22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,550EUR | 17:58 | -2,63 | -0,200 | 30,400 | 7,400 | 430,35 | |
| Arcandor | 0,0050EUR | 15:34 | 0,0110 | 0,0035 | 1,15 | |||
| Canadian Tire Corp. Ltd. | 111,00EUR | 22:25 | -0,27 | -0,30 | 125,00 | 99,95 | ||
| Carrefour S.A. | 16,03EUR | 21:51 | +0,31 | +0,05 | 17,63 | 11,59 | 316.093,13 | |
| Costco Wholesale Corp. | 821,30EUR | 21:50 | -4,15 | -35,40 | 946,60 | 716,20 | 846.760,30 | |
| Dillards Inc. | 500,00EUR | 20:45 | -2,88 | -15,00 | 625,00 | 340,00 | 35.500,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 20,94EUR | 11:44 | -1,25 | -0,26 | 21,96 | 17,87 | 4.711,50 | |
| Kohl's Corp. | 12,30EUR | 20:18 | -7,64 | -1,01 | 21,50 | 6,82 | 5.485,80 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,60EUR | 21:52 | +15,98 | +2,70 | 23,40 | 11,60 | 125.420,40 | |
| Macy's, Inc. | 18,79EUR | 19:53 | -3,26 | -0,63 | 20,70 | 9,20 | 17.225,85 | |
| Marks & Spencer Group PLC | 4,200EUR | 15:59 | -1,44 | -0,060 | 4,760 | 3,520 | 420,00 | |
| Mitsubishi Corp. | 27,24EUR | 21:29 | -1,43 | -0,39 | 32,15 | 16,40 | 56.986,08 | |
| Pan Pacific Intl Hldgs Corp. | 4,700EUR | 13:38 | 3.529,70 | |||||
| Ross Stores Inc. | 197,92EUR | 20:28 | +1,84 | +3,58 | 205,75 | 107,20 | 49.480,00 | |
| Ryohin Keikaku Co. Ltd. | 20,83EUR | 12:48 | +2,90 | +0,59 | 21,90 | 14,80 | 395,68 | |
| Sainsbury PLC, J. | 3,474EUR | 19:46 | -2,50 | -0,088 | 4,202 | 3,200 | 33.013,42 | |
| Seven & I Holdings Co. Ltd. | 10,07EUR | 21:45 | +0,59 | +0,06 | 13,82 | 9,70 | 4.400,59 | |
| Takashimaya Co. Ltd. | 10,50EUR | 22:25 | -1,85 | -0,20 | 13,40 | 6,40 | ||
| Target Corp. | 108,20EUR | 21:21 | -1,45 | -1,60 | 113,80 | 72,48 | 16.662,80 | |
| Wal-Mart | 99,96EUR | 21:50 | -2,83 | -2,89 | 116,44 | 80,32 | 3.021.490,92 | |
| Woolworths Group Ltd. | 21,52EUR | 22:25 | -0,05 | -0,01 | 23,40 | 14,30 |