21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 6,700EUR | 14:54 | +0,77 | +0,050 | 16,500 | 6,150 | 13,40 | |
| Arcandor | 0,0025EUR | 13:03 | 0,0110 | 0,0020 | 3,00 | |||
| Canadian Tire Corp. Ltd. | 128,60EUR | 28.10. | +0,23 | +0,30 | 132,30 | 99,95 | 514,40 | |
| Carrefour S.A. | 13,05EUR | 16:19 | -0,72 | -0,10 | 17,63 | 12,61 | 567.548,82 | |
| Costco Wholesale Corp. | 885,60EUR | 16:23 | -0,24 | -2,10 | 946,60 | 716,20 | 179.776,80 | |
| Dillards Inc. | 595,00EUR | 16:17 | -4,03 | -25,00 | 645,00 | 438,00 | ||
| Kesko Oyj | 25,38EUR | 14:49 | +1,36 | +0,34 | 25,38 | 17,90 | 685,26 | |
| Kohl's Corp. | 21,09EUR | 11:49 | +2,98 | +0,62 | 22,39 | 9,88 | 7.676,76 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,60EUR | 10:22 | +0,61 | +0,10 | 32,20 | 1,50 | ||
| Macy's, Inc. | 21,77EUR | 15:16 | +3,64 | +0,77 | 22,91 | 14,50 | 18.678,66 | |
| Marks & Spencer Group PLC | 4,900EUR | 07:38 | 5,150 | 3,520 | 3.087,00 | |||
| Mitsubishi Corp. | 28,26EUR | 16:00 | +2,07 | +0,57 | 32,15 | 19,09 | 52.054,92 | |
| Pan Pacific Intl Hldgs Corp. | 4,180EUR | 28.10. | -0,48 | -0,020 | 6,200 | 3,800 | 1.977,14 | |
| Ross Stores Inc. | 207,35EUR | 16:12 | +0,66 | +1,35 | 227,00 | 134,00 | 188.066,45 | |
| Ryohin Keikaku Co. Ltd. | 27,27EUR | 14:54 | +0,37 | +0,10 | 27,70 | 14,80 | 763,56 | |
| Sainsbury PLC, J. | 4,140EUR | 10:35 | +0,40 | +0,016 | 4,412 | 3,426 | 1.088,82 | |
| Seven & I Holdings Co. Ltd. | 11,91EUR | 28.10. | +0,69 | +0,08 | 13,32 | 9,70 | 1.190,50 | |
| Takashimaya Co. Ltd. | 12,50EUR | 28.10. | 13,90 | 8,75 | ||||
| Target Corp. | 135,00EUR | 15:44 | +1,50 | +2,00 | 146,40 | 72,48 | 35.235,00 | |
| Wal-Mart | 108,12EUR | 16:19 | +0,13 | +0,14 | 116,44 | 84,50 | 925.507,20 | |
| Woolworths Group Ltd. | 24,63EUR | 15:50 | -4,42 | -1,14 | 26,38 | 15,50 | 15.344,49 |