21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,350EUR | 29.09. | +1,41 | +0,100 | 16,500 | 6,900 | ||
| Arcandor | 0,0025EUR | 16:33 | 0,0095 | 0,0015 | 0,63 | |||
| Canadian Tire Corp. Ltd. | 117,80EUR | 29.09. | +0,42 | +0,50 | 130,90 | 99,95 | ||
| Carrefour S.A. | 15,94EUR | 16:41 | -1,84 | -0,30 | 17,63 | 12,59 | 99.593,75 | |
| Costco Wholesale Corp. | 809,20EUR | 16:40 | -0,90 | -7,30 | 946,60 | 716,20 | 163.458,40 | |
| Dillards Inc. | 575,00EUR | 29.09. | +1,68 | +10,00 | 625,00 | 442,00 | ||
| Kesko Oyj | 23,28EUR | 15:48 | +0,95 | +0,22 | 23,38 | 17,90 | 151.389,84 | |
| Kohl's Corp. | 16,31EUR | 16:54 | +0,65 | +0,11 | 21,50 | 9,88 | 14.695,31 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,50EUR | 16:29 | 32,20 | 1,50 | ||||
| Macy's, Inc. | 20,62EUR | 29.09. | -1,18 | -0,24 | 22,91 | 14,17 | 19.918,92 | |
| Marks & Spencer Group PLC | 4,580EUR | 16:01 | +1,80 | +0,080 | 4,860 | 3,520 | 728,22 | |
| Mitsubishi Corp. | 26,81EUR | 15:48 | +2,83 | +0,74 | 32,15 | 19,09 | 35.818,16 | |
| Pan Pacific Intl Hldgs Corp. | 4,020EUR | 17:01 | -1,49 | -0,060 | 6,200 | 3,900 | 9.993,72 | |
| Ross Stores Inc. | 206,45EUR | 17:02 | +0,19 | +0,40 | 227,00 | 127,94 | 11.974,10 | |
| Ryohin Keikaku Co. Ltd. | 22,54EUR | 29.09. | +3,01 | +0,69 | 24,68 | 14,80 | ||
| Sainsbury PLC, J. | 3,924EUR | 14:28 | +0,10 | +0,004 | 4,412 | 3,426 | 11.375,68 | |
| Seven & I Holdings Co. Ltd. | 11,05EUR | 08:25 | +0,94 | +0,11 | 13,32 | 9,70 | 552,50 | |
| Takashimaya Co. Ltd. | 11,90EUR | 29.09. | -0,85 | -0,10 | 13,90 | 8,75 | ||
| Target Corp. | 139,40EUR | 14:56 | +1,02 | +1,40 | 146,40 | 72,48 | 39.450,20 | |
| Wal-Mart | 93,29EUR | 16:57 | -1,11 | -1,04 | 116,44 | 84,50 | 349.744,21 | |
| Woolworths Group Ltd. | 23,86EUR | 08:00 | +0,21 | +0,05 | 25,15 | 14,30 | 23,86 |