22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,500EUR | 16:18 | -0,68 | -0,050 | 30,400 | 6,900 | 90,00 | |
| Arcandor | 0,0025EUR | 08:15 | 0,0110 | 0,0025 | ||||
| Canadian Tire Corp. Ltd. | 124,90EUR | 19.08. | -1,04 | -1,30 | 130,90 | 99,95 | 1.124,10 | |
| Carrefour S.A. | 15,80EUR | 18:52 | -0,22 | -0,04 | 17,63 | 11,95 | 47.827,26 | |
| Costco Wholesale Corp. | 806,80EUR | 18:09 | -2,09 | -17,10 | 946,60 | 716,20 | 198.472,80 | |
| Dillards Inc. | 505,00EUR | 19.08. | -2,86 | -15,00 | 625,00 | 442,00 | ||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Kesko Oyj | 21,66EUR | 17:00 | -0,46 | -0,10 | 21,96 | 17,87 | 15.811,80 | |
| Kohl's Corp. | 14,82EUR | 17:20 | -9,15 | -1,47 | 21,50 | 9,88 | 11.866,82 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 22,00EUR | 14:48 | -6,90 | -1,60 | 34,00 | 11,60 | 11.066,00 | |
| Macy's, Inc. | 19,60EUR | 16:01 | -3,05 | -0,61 | 22,91 | 10,94 | 5.252,80 | |
| Marks & Spencer Group PLC | 4,380EUR | 14:16 | -2,23 | -0,100 | 4,860 | 3,520 | 4.380,00 | |
| Mitsubishi Corp. | 25,07EUR | 17:26 | -1,67 | -0,42 | 32,15 | 18,55 | 80.182,94 | |
| Pan Pacific Intl Hldgs Corp. | 4,320EUR | 14:11 | -1,82 | -0,080 | 6,640 | 4,300 | 6.022,08 | |
| Ross Stores Inc. | 195,74EUR | 17:38 | -2,19 | -4,40 | 227,00 | 122,34 | 90.627,62 | |
| Ryohin Keikaku Co. Ltd. | 23,69EUR | 10:57 | +1,18 | +0,27 | 24,68 | 14,80 | 2.368,50 | |
| Sainsbury PLC, J. | 3,890EUR | 12:54 | -1,59 | -0,062 | 4,412 | 3,400 | 2.746,34 | |
| Seven & I Holdings Co. Ltd. | 11,01EUR | 15:58 | -0,73 | -0,08 | 13,32 | 9,70 | 7.516,42 | |
| Takashimaya Co. Ltd. | 12,40EUR | 19.08. | +1,63 | +0,20 | 13,90 | 6,75 | ||
| Target Corp. | 137,20EUR | 19:47 | +0,44 | +0,60 | 138,80 | 72,48 | 89.042,80 | |
| Wal-Mart | 89,23EUR | 19:47 | -8,90 | -8,71 | 116,44 | 81,92 | 7.066.034,47 | |
| Woolworths Group Ltd. | 23,95EUR | 12:06 | -2,69 | -0,65 | 25,15 | 14,30 | 2.610,55 |