22 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 15,80EUR | 22:26 | -1,30 | -0,20 | 30,40 | 7,13 | ||
| Arcandor | 0,0060EUR | 15:20 | 0,0090 | 0,0035 | 27,48 | |||
| Canadian Tire Corp. Ltd. | 104,80EUR | 09:30 | -0,48 | -0,50 | 120,60 | 89,35 | 104,80 | |
| Carrefour S.A. | 13,37EUR | 20:49 | +0,34 | +0,05 | 15,08 | 11,59 | 189.635,99 | |
| Costco Wholesale Corp. | 786,60EUR | 20:44 | -0,17 | -1,30 | 1.034,40 | 756,30 | 306.774,00 | |
| Dillards Inc. | 575,00EUR | 22:26 | +2,63 | +15,00 | 620,00 | 276,00 | ||
| Foot Locker Inc. | 20,20EUR | 12.09. | ||||||
| Kesko Oyj | 18,20EUR | 14:06 | -0,55 | -0,10 | 21,54 | 17,25 | 2.129,40 | |
| Kohl's Corp. | 20,98EUR | 21:07 | -2,27 | -0,48 | 21,50 | 5,35 | 238.227,90 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 11,80EUR | 22:26 | -0,85 | -0,10 | 19,00 | 11,70 | ||
| Macy's, Inc. | 19,65EUR | 20:38 | +1,81 | +0,35 | 19,68 | 8,85 | 226.014,30 | |
| Marks & Spencer Group PLC | 3,988EUR | 18:13 | 4,884 | 3,690 | 997,00 | |||
| Mitsubishi Corp. | 20,48EUR | 20:55 | +0,05 | +0,01 | 21,50 | 13,60 | 20.904,98 | |
| Pan Pacific Intl Hldgs Corp. | 5,250EUR | 22:27 | ||||||
| Ross Stores Inc. | 152,54EUR | 15:59 | +0,58 | +0,88 | 153,84 | 107,20 | 17.999,72 | |
| Ryohin Keikaku Co. Ltd. | 16,70EUR | 22:27 | +2,38 | +0,40 | 21,90 | 9,75 | ||
| Sainsbury PLC, J. | 3,720EUR | 09:30 | +1,09 | +0,040 | 4,100 | 2,620 | 918,84 | |
| Seven & I Holdings Co. Ltd. | 11,82EUR | 16:39 | +0,34 | +0,04 | 16,84 | 10,60 | 732,53 | |
| Takashimaya Co. Ltd. | 9,350EUR | 22:26 | -0,54 | -0,050 | 11,500 | 6,400 | ||
| Target Corp. | 78,42EUR | 21:42 | +0,56 | +0,44 | 138,98 | 72,48 | 223.026,48 | |
| Wal-Mart | 96,10EUR | 21:52 | +1,12 | +1,06 | 100,98 | 70,01 | 1.332.330,40 | |
| Woolworths Group Ltd. | 16,50EUR | 16:52 | -1,20 | -0,20 | 19,00 | 14,30 | 2.475,00 |