21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,300EUR | 22:25 | -0,72 | -0,050 | 16,500 | 6,150 | ||
| Arcandor | 0,0025EUR | 19:33 | 0,0110 | 0,0020 | 23,81 | |||
| Canadian Tire Corp. Ltd. | 131,40EUR | 22:25 | -0,08 | -0,10 | 133,50 | 102,30 | ||
| Carrefour S.A. | 13,67EUR | 21:51 | +1,00 | +0,14 | 17,63 | 12,61 | 225.376,84 | |
| Costco Wholesale Corp. | 946,90EUR | 21:15 | -0,50 | -4,70 | 964,00 | 716,20 | 450.724,40 | |
| Dillards Inc. | 535,00EUR | 22:15 | -2,73 | -15,00 | 645,00 | 438,00 | ||
| Kesko Oyj | 25,58EUR | 18:24 | -12,28 | -3,56 | 29,50 | 17,90 | 65.305,74 | |
| Kohl's Corp. | 21,10EUR | 17:08 | -2,93 | -0,62 | 22,65 | 9,88 | 2.004,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,40EUR | 21:58 | 32,20 | 1,50 | ||||
| Macy's, Inc. | 20,98EUR | 19:48 | -3,91 | -0,84 | 23,00 | 14,50 | 146,86 | |
| Marks & Spencer Group PLC | 5,200EUR | 21:47 | -2,86 | -0,150 | 5,450 | 3,520 | 2.548,00 | |
| Mitsubishi Corp. | 28,58EUR | 20:57 | -1,18 | -0,34 | 32,15 | 19,09 | 80.081,16 | |
| Pan Pacific Intl Hldgs Corp. | 4,300EUR | 16:00 | +0,47 | +0,020 | 6,200 | 3,800 | 430,00 | |
| Ross Stores Inc. | 208,00EUR | 21:17 | -1,15 | -2,40 | 227,00 | 134,00 | 147.056,00 | |
| Ryohin Keikaku Co. Ltd. | 27,07EUR | 18:33 | -3,59 | -1,01 | 28,44 | 14,80 | 13.153,59 | |
| Sainsbury PLC, J. | 4,238EUR | 18:37 | -1,31 | -0,056 | 4,412 | 3,426 | 5.140,69 | |
| Seven & I Holdings Co. Ltd. | 12,54EUR | 17:58 | -1,17 | -0,15 | 13,32 | 9,70 | 13.706,22 | |
| Takashimaya Co. Ltd. | 12,10EUR | 22:25 | +1,68 | +0,20 | 13,90 | 8,75 | ||
| Target Corp. | 142,00EUR | 21:14 | +0,85 | +1,20 | 148,00 | 72,48 | 36.778,00 | |
| Wal-Mart | 112,62EUR | 21:58 | -0,95 | -1,08 | 117,20 | 84,50 | 923.596,62 | |
| Woolworths Group Ltd. | 25,98EUR | 21:47 | +6,94 | +1,68 | 26,38 | 15,50 | 467,55 |