21 Aktien der Branche
Kaufhäuser
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aeon Co. Ltd. | 7,350EUR | 25.09. | +1,41 | +0,100 | 16,500 | 6,900 | 14,70 | |
| Arcandor | 0,0030EUR | 25.09. | 0,0095 | 0,0015 | 3,36 | |||
| Canadian Tire Corp. Ltd. | 116,40EUR | 25.09. | +0,60 | +0,70 | 130,90 | 99,95 | ||
| Carrefour S.A. | 16,31EUR | 25.09. | +0,84 | +0,14 | 17,63 | 12,53 | 120.803,75 | |
| Costco Wholesale Corp. | 808,80EUR | 25.09. | +2,74 | +21,60 | 946,60 | 716,20 | 319.476,00 | |
| Dillards Inc. | 575,00EUR | 25.09. | +1,75 | +10,00 | 625,00 | 442,00 | 3.450,00 | |
| Kesko Oyj | 23,02EUR | 25.09. | +0,09 | +0,02 | 23,24 | 17,88 | 27.301,72 | |
| Kohl's Corp. | 15,30EUR | 25.09. | +3,59 | +0,54 | 21,50 | 9,88 | ||
| Ludw.Beck a.Rath.eck-Textil.AG | 19,40EUR | 25.09. | 32,20 | 1,50 | ||||
| Macy's, Inc. | 19,54EUR | 25.09. | +1,26 | +0,25 | 22,91 | 14,17 | 1.289,64 | |
| Marks & Spencer Group PLC | 4,400EUR | 25.09. | +0,46 | +0,020 | 4,860 | 3,520 | 1.086,80 | |
| Mitsubishi Corp. | 27,43EUR | 25.09. | +0,59 | +0,16 | 32,15 | 19,09 | 4.525,13 | |
| Pan Pacific Intl Hldgs Corp. | 3,980EUR | 25.09. | +3,06 | +0,120 | 6,200 | 3,900 | 4.978,98 | |
| Ross Stores Inc. | 206,40EUR | 25.09. | +0,22 | +0,45 | 227,00 | 127,86 | 154.180,80 | |
| Ryohin Keikaku Co. Ltd. | 22,54EUR | 25.09. | +4,36 | +0,95 | 24,68 | 14,80 | 811,44 | |
| Sainsbury PLC, J. | 3,902EUR | 25.09. | +0,31 | +0,012 | 4,412 | 3,426 | 3.070,87 | |
| Seven & I Holdings Co. Ltd. | 11,27EUR | 25.09. | +0,91 | +0,10 | 13,32 | 9,70 | 720,96 | |
| Takashimaya Co. Ltd. | 11,90EUR | 25.09. | +1,72 | +0,20 | 13,90 | 8,75 | ||
| Target Corp. | 136,00EUR | 25.09. | +0,44 | +0,60 | 146,40 | 72,48 | 25.840,00 | |
| Wal-Mart | 94,68EUR | 25.09. | +0,06 | +0,06 | 116,44 | 84,50 | 417.349,44 | |
| Woolworths Group Ltd. | 23,78EUR | 25.09. | +1,45 | +0,34 | 25,15 | 14,30 | 35.622,44 |