Goyax Logo

22 Aktien der Branche

Kaufhäuser

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Aeon Co. Ltd.8,400EUR08:00-1,20-0,10030,4008,25058,80
Arcandor0,0050EUR11:080,00950,00400,10
Canadian Tire Corp. Ltd.115,20EUR16:36-2,96-3,50125,0099,951.036,80
Carrefour S.A.17,03EUR21:50-0,44-0,0817,4411,59587.432,82
Costco Wholesale Corp.846,40EUR21:30-0,73-6,20940,00716,20271.694,40
Dillards Inc.470,00EUR12:37-0,84-4,00625,00334,008.460,00
Foot Locker Inc.20,20EUR12.09.2025
Kesko Oyj20,44EUR12:58-1,45-0,3021,9617,875.743,64
Kohl's Corp.11,02EUR21:43-9,50-1,1621,506,1439.672,00
Ludw.Beck a.Rath.eck-Textil.AG17,50EUR17:2123,4011,60140,00
Macy's, Inc.16,04EUR19:38-3,77-0,6220,709,2096,21
Marks & Spencer Group PLC3,800EUR10:03-2,60-0,1004,7603,6041.672,00
Mitsubishi Corp.28,38EUR19:51-1,33-0,3831,5616,40184.919,88
Pan Pacific Intl Hldgs Corp.4,900EUR19:04+1,66+0,08014.440,30
Ross Stores Inc.180,18EUR20:42-5,09-9,78198,00107,20103.062,96
Ryohin Keikaku Co. Ltd.19,48EUR10:11-1,51-0,3021,9014,8097,41
Sainsbury PLC, J.3,624EUR18:29-2,30-0,0844,2023,2001.522,08
Seven & I Holdings Co. Ltd.10,28EUR14:40-1,40-0,1514,319,9815.504,98
Takashimaya Co. Ltd.10,20EUR08.05.-0,97-0,1013,406,40
Target Corp.100,00EUR21:47-5,28-5,60113,8072,4888.700,00
Wal-Mart108,18EUR21:50-2,26-2,50113,9480,32737.138,52
Woolworths Group Ltd.20,72EUR15:14-0,36-0,0823,4014,301.077,44