28 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 22,98EUR | 21:01 | -0,39 | -0,09 | 24,84 | 15,13 | 6.894,00 | |
| Canadian National Railway Co. | 82,46EUR | 21:01 | +0,32 | +0,26 | 109,20 | 79,80 | 5.607,28 | |
| Construction Partners Inc. | 89,00EUR | 21:02 | +1,71 | +1,50 | 99,00 | 46,60 | ||
| Covenant Logistics Group | 21,40EUR | 20:48 | -0,93 | -0,20 | 28,75 | 15,20 | ||
| CSX Corp. | 30,83EUR | 21:03 | +0,46 | +0,14 | 35,11 | 22,63 | 1.541,50 | |
| East Japan Railway Co. | 18,12EUR | 21:02 | -0,25 | -0,05 | 20,54 | 15,01 | ||
| Firstgroup PLC | 2,490EUR | 21:02 | +0,57 | +0,014 | 2,728 | 1,508 | ||
| FreightCar America Inc. | 8,750EUR | 21:01 | 15,800 | 2,740 | 8,75 | |||
| Fukuyama Transp. | 20,20EUR | 08:30 | +1,00 | +0,20 | 254,00 | 18,90 | ||
| Hankyu Hanshin Hldgs Inc. | 22,00EUR | 29.07. | +1,79 | +0,40 | ||||
| Heartland Express Inc. | 6,850EUR | 20:59 | -1,44 | -0,100 | 12,300 | 6,350 | ||
| Hunt (J.B.) Transport Svcs Inc | 125,10EUR | 21:03 | -0,67 | -0,85 | 187,75 | 107,05 | ||
| Keisei Electric Railway Co.Ltd | 7,300EUR | 20:56 | 25,600 | 7,000 | ||||
| Kintetsu Group Hldgs CO. | 16,30EUR | 08:02 | +1,24 | +0,20 | 22,60 | 15,10 | ||
| Kühne + Nagel Internat. AG | 179,80EUR | 21:01 | -1,88 | -3,45 | 288,80 | 173,80 | 39.196,40 | |
| Landstar System Inc. | 117,00EUR | 20:58 | -0,85 | -1,00 | 184,00 | 57,00 | ||
| Mobico Group PLC | 0,3680EUR | 21:02 | -4,17 | -0,0160 | 1,0800 | 0,2740 | 92,00 | |
| MTR Corporation Ltd. | 3,140EUR | 21:00 | +1,95 | +0,060 | 3,540 | 2,720 | ||
| Nippon Yusen K.K. (NYK Line) | 30,40EUR | 21:02 | +1,93 | +0,58 | 34,24 | 25,14 | ||
| Norfolk Southern Corp. | 244,00EUR | 19:58 | +2,52 | +6,00 | 264,00 | 181,00 | ||
| Old Dominion Freight Line Inc. | 128,05EUR | 21:03 | -8,14 | -11,35 | 218,70 | 126,55 | 3.457,35 | |
| Seino Holdings Co. Ltd. | 13,10EUR | 21:00 | +1,55 | +0,20 | 452,00 | 12,40 | ||
| Tokyu Corp. | 9,700EUR | 21:02 | +0,52 | +0,050 | 12,400 | 9,250 | ||
| TUI | 7,912EUR | 21:02 | -1,10 | -0,088 | 8,876 | 5,050 | 201.937,98 | |
| Veolia Environnement S.A. | 30,17EUR | 21:02 | -0,89 | -0,27 | 32,89 | 26,18 | 10.468,99 | |
| Werner Enterprises Inc. | 24,20EUR | 21:00 | -1,63 | -0,40 | 39,80 | 20,20 | ||
| West Japan Railway Co. | 19,10EUR | 21:00 | +2,14 | +0,40 | 19,90 | 15,00 | ||
| Westinghouse Air Br. Tech.Corp | 166,25EUR | 21:03 | +0,06 | +0,10 | 203,00 | 133,45 |