28 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 26,32EUR | 19:42 | +1,23 | +0,32 | 26,34 | 15,13 | ||
| Canadian National Railway Co. | 80,44EUR | 19:45 | +0,55 | +0,44 | 109,20 | 77,48 | 8.848,40 | |
| Construction Partners Inc. | 108,00EUR | 19:28 | +1,89 | +2,00 | 109,00 | 57,50 | ||
| Covenant Logistics Group | 19,80EUR | 19:43 | +1,02 | +0,20 | 28,75 | 15,20 | ||
| CSX Corp. | 27,58EUR | 19:43 | +0,73 | +0,20 | 35,11 | 22,63 | 413,70 | |
| East Japan Railway Co. | 21,04EUR | 19:30 | 21,91 | 15,64 | ||||
| Firstgroup PLC | 2,484EUR | 19:42 | 2,728 | 1,508 | ||||
| FreightCar America Inc. | 7,200EUR | 19:38 | +1,41 | +0,100 | 15,800 | 3,720 | 792,00 | |
| Fukuyama Transp. | 21,20EUR | 19:39 | 24,40 | 18,90 | ||||
| Hankyu Hanshin Hldgs Inc. | 25,60EUR | 12.09. | ||||||
| Heartland Express Inc. | 7,200EUR | 19:44 | 12,200 | 6,300 | ||||
| Hunt (J.B.) Transport Svcs Inc | 116,40EUR | 19:44 | -0,60 | -0,70 | 187,75 | 107,05 | ||
| Keisei Electric Railway Co.Ltd | 7,950EUR | 12:36 | +0,63 | +0,050 | 25,600 | 7,000 | ||
| Kintetsu Group Hldgs CO. | 17,40EUR | 08:07 | 22,60 | 15,10 | ||||
| Kühne + Nagel Internat. AG | 178,15EUR | 19:45 | +0,68 | +1,20 | 266,00 | 169,10 | ||
| Landstar System Inc. | 109,00EUR | 19:13 | 184,00 | 57,00 | ||||
| Mobico Group PLC | 0,3080EUR | 18:03 | -1,28 | -0,0040 | 1,0800 | 0,2740 | ||
| MTR Corporation Ltd. | 2,980EUR | 14:40 | -0,69 | -0,020 | 3,540 | 2,720 | 11.920,00 | |
| Nippon Yusen K.K. (NYK Line) | 31,61EUR | 19:39 | -0,05 | -0,02 | 34,24 | 25,19 | ||
| Norfolk Southern Corp. | 234,00EUR | 16:50 | +0,86 | +2,00 | 264,00 | 181,00 | ||
| Old Dominion Freight Line Inc. | 123,60EUR | 19:44 | +0,49 | +0,60 | 218,70 | 120,45 | 370,80 | |
| Seino Holdings Co. Ltd. | 12,90EUR | 19:41 | 15,60 | 12,40 | ||||
| Tokyu Corp. | 10,60EUR | 19:32 | 12,40 | 9,25 | ||||
| TUI | 8,020EUR | 19:30 | +0,43 | +0,034 | 9,342 | 5,326 | 131.167,10 | |
| Veolia Environnement S.A. | 29,12EUR | 19:43 | +0,41 | +0,12 | 32,89 | 26,18 | 57.512,00 | |
| Werner Enterprises Inc. | 24,00EUR | 19:22 | +0,84 | +0,20 | 39,80 | 20,20 | ||
| West Japan Railway Co. | 19,20EUR | 16:26 | +0,52 | +0,10 | 20,40 | 15,40 | ||
| Westinghouse Air Br. Tech.Corp | 161,40EUR | 19:44 | -0,19 | -0,30 | 203,00 | 137,55 | 8.070,00 |