28 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 35,22EUR | 16.12. | +0,83 | +0,29 | 35,67 | 15,21 | 12.679,20 | |
| Canadian National Railway Co. | 82,72EUR | 16.12. | -1,44 | -1,20 | 103,20 | 77,72 | 77.508,64 | |
| Construction Partners Inc. | 95,00EUR | 16.12. | +2,67 | +2,50 | 117,00 | 60,00 | ||
| Covenant Logistics Group | 18,40EUR | 16.12. | +0,51 | +0,10 | 28,25 | 17,30 | ||
| CSX Corp. | 31,36EUR | 16.12. | -1,08 | -0,34 | 32,46 | 23,73 | 13.171,20 | |
| East Japan Railway Co. | 22,35EUR | 16.12. | -2,83 | -0,64 | 23,29 | 16,29 | 11.040,90 | |
| Firstgroup PLC | 2,184EUR | 16.12. | +1,77 | +0,038 | 2,698 | 1,731 | 128,86 | |
| FreightCar America Inc. | 8,400EUR | 16.12. | -1,85 | -0,150 | 12,900 | 4,040 | ||
| Fukuyama Transp. | 23,00EUR | 16.12. | -1,71 | -0,40 | 24,20 | 18,90 | ||
| Hankyu Hanshin Hldgs Inc. | 21,40EUR | 16.12. | +0,93 | +0,20 | ||||
| Heartland Express Inc. | 7,750EUR | 16.12. | -1,24 | -0,100 | 12,000 | 6,200 | ||
| Hunt (J.B.) Transport Svcs Inc | 167,05EUR | 16.12. | -0,42 | -0,70 | 182,20 | 108,25 | 15.201,55 | |
| Keisei Electric Railway Co.Ltd | 6,950EUR | 16.12. | 25,600 | 6,650 | ||||
| Kintetsu Group Hldgs CO. | 15,80EUR | 16.12. | -1,24 | -0,20 | 21,60 | 15,00 | ||
| Kühne + Nagel Internat. AG | 187,65EUR | 16.12. | +0,05 | +0,10 | 232,60 | 157,40 | 19.140,30 | |
| Landstar System Inc. | 122,00EUR | 16.12. | -0,81 | -1,00 | 174,00 | 102,00 | ||
| Mobico Group PLC | 0,2440EUR | 16.12. | +6,09 | +0,0140 | 0,9650 | 0,2060 | ||
| MTR Corporation Ltd. | 3,340EUR | 16.12. | -0,62 | -0,020 | 3,540 | 2,820 | ||
| Nippon Yusen K.K. (NYK Line) | 26,68EUR | 16.12. | 34,21 | 25,28 | 4.401,38 | |||
| Norfolk Southern Corp. | 250,00EUR | 16.12. | -1,57 | -4,00 | 262,00 | 184,00 | 41.750,00 | |
| Old Dominion Freight Line Inc. | 132,00EUR | 16.12. | -0,34 | -0,45 | 201,90 | 108,90 | 27.588,00 | |
| Seino Holdings Co. Ltd. | 12,70EUR | 16.12. | 15,20 | 11,60 | ||||
| Tokyu Corp. | 9,650EUR | 16.12. | -0,52 | -0,050 | 11,500 | 9,400 | ||
| TUI | 8,970EUR | 16.12. | +1,24 | +0,110 | 9,350 | 5,200 | 11.882.227,11 | |
| Veolia Environnement S.A. | 29,65EUR | 16.12. | +0,75 | +0,22 | 32,89 | 26,18 | 460.168,00 | |
| Werner Enterprises Inc. | 25,60EUR | 16.12. | -0,78 | -0,20 | 37,40 | 21,40 | ||
| West Japan Railway Co. | 16,60EUR | 16.12. | 20,00 | 16,50 | 24.900,00 | |||
| Westinghouse Air Br. Tech.Corp | 180,55EUR | 16.12. | -0,77 | -1,40 | 204,30 | 138,70 | 5.597,05 |