29 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 19,93EUR | 29.04. | +0,89 | +0,18 | 28,92 | 15,13 | 25.909,00 | |
| Canadian National Railway Co. | 84,82EUR | 29.04. | +0,66 | +0,56 | 119,65 | 81,60 | 23.919,24 | |
| Construction Partners Inc. | 70,50EUR | 29.04. | +0,71 | +0,50 | 98,50 | 46,40 | 2.679,00 | |
| Covenant Logistics Group | 17,30EUR | 29.04. | -0,57 | -0,10 | 28,75 | 15,20 | ||
| CSX Corp. | 24,71EUR | 29.04. | +1,42 | +0,35 | 35,11 | 22,63 | 1.062,53 | |
| East Japan Railway Co. | 18,76EUR | 29.04. | -1,37 | -0,26 | 20,54 | 14,40 | 37,51 | |
| Firstgroup PLC | 1,973EUR | 29.04. | +2,97 | +0,057 | 2,184 | 1,508 | ||
| FreightCar America Inc. | 5,350EUR | 29.04. | +1,90 | +0,100 | 15,800 | 2,700 | ||
| Fukuyama Transp. | 21,60EUR | 29.04. | 254,00 | 19,90 | ||||
| Hankyu Hanshin Hldgs Inc. | 25,00EUR | 29.04. | +0,81 | +0,20 | 28,20 | 22,40 | ||
| Heartland Express Inc. | 6,850EUR | 29.04. | -1,44 | -0,100 | 12,600 | 6,900 | ||
| Hunt (J.B.) Transport Svcs Inc | 113,50EUR | 29.04. | -0,13 | -0,15 | 187,75 | 107,05 | 1.135,00 | |
| Keisei Electric Railway Co.Ltd | 9,250EUR | 29.04. | 25,600 | 7,467 | ||||
| Kintetsu Group Hldgs CO. | 18,60EUR | 29.04. | +0,54 | +0,10 | 24,80 | 17,20 | ||
| Kühne + Nagel Internat. AG | 199,00EUR | 29.04. | -0,50 | -1,00 | 288,80 | 173,80 | 2.985,00 | |
| Landstar System Inc. | 118,00EUR | 29.04. | 184,00 | 57,00 | ||||
| Mobico Group PLC | 0,3700EUR | 29.04. | -4,15 | -0,0160 | 1,0800 | 0,3700 | 18.815,98 | |
| MTR Corporation Ltd. | 2,980EUR | 29.04. | 3,540 | 2,720 | 298,00 | |||
| Nippon Yusen K.K. (NYK Line) | 29,86EUR | 29.04. | -0,17 | -0,05 | 34,24 | 25,14 | 477,68 | |
| Norfolk Southern Corp. | 195,00EUR | 29.04. | +0,52 | +1,00 | 264,00 | 181,00 | ||
| Old Dominion Freight Line Inc. | 130,90EUR | 29.04. | +0,69 | +0,90 | 218,70 | 126,85 | 16.886,10 | |
| Seino Holdings Co. Ltd. | 13,60EUR | 29.04. | 452,00 | 11,60 | ||||
| Tokyu Corp. | 10,70EUR | 29.04. | +0,94 | +0,10 | 12,40 | 9,60 | 428,00 | |
| TUI | 6,824EUR | 29.04. | +0,59 | +0,040 | 8,876 | 5,050 | 2.182.096,83 | |
| Veolia Environnement S.A. | 31,87EUR | 29.04. | +0,73 | +0,23 | 32,89 | 26,18 | 70.082,13 | |
| Werner Enterprises Inc. | 22,60EUR | 29.04. | -6,61 | -1,60 | 39,80 | 23,00 | ||
| West Japan Railway Co. | 18,40EUR | 29.04. | -0,54 | -0,10 | 19,60 | 15,00 | ||
| Westinghouse Air Br. Tech.Corp | 161,10EUR | 29.04. | +0,91 | +1,45 | 203,00 | 133,45 | ||
| Wincanton PLC | 7,000EUR | 10.05.2024 |