28 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 42,50EUR | 30.01. | -4,86 | -2,17 | 48,82 | 15,21 | 389.810,00 | |
| Canadian National Railway Co. | 81,06EUR | 30.01. | -3,84 | -3,24 | 102,55 | 77,72 | 415.351,44 | |
| Construction Partners Inc. | 93,50EUR | 30.01. | -2,13 | -2,00 | 117,00 | 60,00 | ||
| Covenant Logistics Group | 18,40EUR | 30.01. | -3,74 | -0,80 | 26,20 | 17,30 | ||
| CSX Corp. | 31,52EUR | 30.01. | +0,71 | +0,23 | 32,25 | 23,73 | 66.790,88 | |
| East Japan Railway Co. | 21,02EUR | 30.01. | +2,84 | +0,58 | 23,29 | 16,53 | 13.641,98 | |
| Firstgroup PLC | 2,110EUR | 30.01. | -1,11 | -0,024 | 2,698 | 1,731 | ||
| FreightCar America Inc. | 10,20EUR | 30.01. | -1,05 | -0,10 | 12,90 | 4,04 | ||
| Fukuyama Transp. | 24,60EUR | 30.01. | +0,82 | +0,20 | 26,20 | 18,90 | ||
| Hankyu Hanshin Hldgs Inc. | 23,40EUR | 30.01. | +1,74 | +0,40 | 70,20 | |||
| Heartland Express Inc. | 8,500EUR | 30.01. | -1,73 | -0,150 | 11,100 | 6,200 | 17.850,00 | |
| Hunt (J.B.) Transport Svcs Inc | 170,05EUR | 30.01. | -0,18 | -0,30 | 179,85 | 108,25 | ||
| Keisei Electric Railway Co.Ltd | 6,800EUR | 30.01. | 10,200 | 6,550 | 20,40 | |||
| Kintetsu Group Hldgs CO. | 17,00EUR | 30.01. | +1,19 | +0,20 | 21,60 | 15,00 | ||
| Kühne + Nagel Internat. AG | 194,55EUR | 30.01. | -0,10 | -0,20 | 232,60 | 157,40 | 3.891,00 | |
| Landstar System Inc. | 127,00EUR | 30.01. | +0,81 | +1,00 | 169,00 | 102,00 | ||
| Mobico Group PLC | 0,2580EUR | 30.01. | -7,19 | -0,0200 | 0,8600 | 0,2060 | ||
| MTR Corporation Ltd. | 3,780EUR | 30.01. | 3,780 | 2,820 | 143,64 | |||
| Nippon Yusen K.K. (NYK Line) | 27,70EUR | 30.01. | +0,13 | +0,04 | 34,21 | 25,28 | 1.495,80 | |
| Norfolk Southern Corp. | 242,00EUR | 30.01. | +0,83 | +2,00 | 262,00 | 184,00 | 21.296,00 | |
| Old Dominion Freight Line Inc. | 144,65EUR | 30.01. | +1,25 | +1,80 | 201,90 | 108,90 | 11.427,35 | |
| Seino Holdings Co. Ltd. | 13,00EUR | 30.01. | +0,78 | +0,10 | 15,20 | 11,60 | ||
| Tokyu Corp. | 9,800EUR | 30.01. | +1,08 | +0,100 | 11,500 | 9,400 | ||
| TUI | 9,022EUR | 30.01. | +0,89 | +0,080 | 9,500 | 5,200 | 5.722.636,56 | |
| Veolia Environnement S.A. | 31,70EUR | 30.01. | -0,35 | -0,11 | 32,89 | 26,84 | 699.999,40 | |
| Werner Enterprises Inc. | 28,80EUR | 30.01. | 34,40 | 21,40 | 4.032,00 | |||
| West Japan Railway Co. | 17,40EUR | 30.01. | +1,78 | +0,30 | 20,00 | 16,30 | 87,00 | |
| Westinghouse Air Br. Tech.Corp | 192,90EUR | 30.01. | -0,10 | -0,20 | 204,30 | 138,70 | 8.680,50 |