28 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 31,71EUR | 31.10. | -1,28 | -0,41 | 33,20 | 15,13 | ||
| Canadian National Railway Co. | 82,62EUR | 31.10. | +1,90 | +1,54 | 107,55 | 76,00 | 15.449,94 | |
| Construction Partners Inc. | 98,50EUR | 31.10. | +3,14 | +3,00 | 117,00 | 57,50 | ||
| Covenant Logistics Group | 17,20EUR | 31.10. | +1,78 | +0,30 | 28,75 | 15,20 | ||
| CSX Corp. | 31,02EUR | 31.10. | +2,11 | +0,64 | 35,11 | 22,63 | ||
| East Japan Railway Co. | 20,80EUR | 31.10. | +4,65 | +0,93 | 21,91 | 15,64 | ||
| Firstgroup PLC | 2,342EUR | 31.10. | -0,43 | -0,010 | 2,728 | 1,508 | ||
| FreightCar America Inc. | 7,600EUR | 31.10. | +3,40 | +0,250 | 15,800 | 3,720 | ||
| Fukuyama Transp. | 21,20EUR | 31.10. | +0,95 | +0,20 | 24,40 | 18,90 | ||
| Hankyu Hanshin Hldgs Inc. | 25,60EUR | 31.10. | ||||||
| Heartland Express Inc. | 6,700EUR | 31.10. | +3,08 | +0,200 | 12,200 | 6,300 | ||
| Hunt (J.B.) Transport Svcs Inc | 145,40EUR | 31.10. | +1,75 | +2,50 | 187,75 | 107,05 | ||
| Keisei Electric Railway Co.Ltd | 6,850EUR | 31.10. | -3,52 | -0,250 | 25,600 | 6,750 | ||
| Kintetsu Group Hldgs CO. | 16,00EUR | 31.10. | 21,80 | 15,10 | ||||
| Kühne + Nagel Internat. AG | 165,80EUR | 31.10. | -0,18 | -0,30 | 232,60 | 157,40 | 165,80 | |
| Landstar System Inc. | 110,00EUR | 31.10. | +1,85 | +2,00 | 184,00 | 57,00 | ||
| Mobico Group PLC | 0,2740EUR | 31.10. | +3,79 | +0,0100 | 1,0800 | 0,2640 | ||
| MTR Corporation Ltd. | 3,140EUR | 31.10. | +0,64 | +0,020 | 3,440 | 2,720 | ||
| Nippon Yusen K.K. (NYK Line) | 29,60EUR | 31.10. | -0,44 | -0,13 | 34,24 | 25,19 | ||
| Norfolk Southern Corp. | 244,00EUR | 31.10. | +0,83 | +2,00 | 264,00 | 181,00 | 488,00 | |
| Old Dominion Freight Line Inc. | 121,55EUR | 31.10. | +3,45 | +4,05 | 218,70 | 114,20 | ||
| Seino Holdings Co. Ltd. | 12,00EUR | 31.10. | +0,84 | +0,10 | 15,60 | 11,80 | ||
| Tokyu Corp. | 9,450EUR | 31.10. | +0,53 | +0,050 | 12,400 | 8,950 | ||
| TUI | 7,368EUR | 31.10. | +0,24 | +0,018 | 9,342 | 5,326 | 87.782,35 | |
| Veolia Environnement S.A. | 28,53EUR | 31.10. | -2,96 | -0,87 | 32,89 | 26,18 | 13.751,46 | |
| Werner Enterprises Inc. | 22,40EUR | 31.10. | +2,75 | +0,60 | 39,80 | 20,20 | ||
| West Japan Railway Co. | 17,60EUR | 31.10. | 20,40 | 15,40 | ||||
| Westinghouse Air Br. Tech.Corp | 176,95EUR | 31.10. | +0,85 | +1,50 | 203,00 | 137,55 |