28 Aktien der Branche
Straßen / Schienen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Antofagasta | 41,81EUR | 17.03. | +2,41 | +0,98 | 51,96 | 15,21 | 11.497,75 | |
| Canadian National Railway Co. | 89,52EUR | 17.03. | -4,25 | -3,92 | 98,00 | 77,72 | 292.282,80 | |
| Construction Partners Inc. | 101,00EUR | 17.03. | -1,94 | -2,00 | 119,00 | 60,00 | ||
| Covenant Logistics Group | 24,60EUR | 17.03. | 24,60 | 17,30 | ||||
| CSX Corp. | 34,59EUR | 17.03. | +1,09 | +0,38 | 36,95 | 23,73 | 380,49 | |
| East Japan Railway Co. | 20,60EUR | 17.03. | +0,44 | +0,09 | 23,29 | 17,82 | 5.026,40 | |
| Firstgroup PLC | 2,024EUR | 17.03. | -2,56 | -0,051 | 2,698 | 1,731 | ||
| FreightCar America Inc. | 7,350EUR | 17.03. | -2,16 | -0,150 | 12,400 | 4,040 | ||
| Fukuyama Transp. | 30,00EUR | 17.03. | 32,60 | 18,90 | ||||
| Hankyu Hanshin Hldgs Inc. | 23,40EUR | 17.03. | ||||||
| Heartland Express Inc. | 9,550EUR | 17.03. | 9,900 | 6,200 | ||||
| Hunt (J.B.) Transport Svcs Inc | 171,60EUR | 17.03. | -1,54 | -2,70 | 199,60 | 108,25 | 46.160,40 | |
| Keisei Electric Railway Co.Ltd | 6,900EUR | 17.03. | 10,200 | 6,350 | ||||
| Kintetsu Group Hldgs CO. | 17,00EUR | 17.03. | +0,59 | +0,10 | 20,80 | 15,00 | ||
| Kühne + Nagel Internat. AG | 187,35EUR | 17.03. | -1,34 | -2,55 | 13.863,90 | |||
| Landstar System Inc. | 127,00EUR | 17.03. | -0,78 | -1,00 | 149,00 | 102,00 | ||
| Mobico Group PLC | 0,2400EUR | 17.03. | -2,50 | -0,0060 | 1.347,36 | |||
| MTR Corporation Ltd. | 3,620EUR | 17.03. | +2,29 | +0,080 | 4,120 | 2,820 | 257,02 | |
| Nippon Yusen K.K. (NYK Line) | 32,47EUR | 17.03. | +5,48 | +1,69 | 32,99 | 25,28 | 24.547,32 | |
| Norfolk Southern Corp. | 252,00EUR | 17.03. | 272,00 | 184,00 | 4.032,00 | |||
| Old Dominion Freight Line Inc. | 160,35EUR | 17.03. | +0,95 | +1,50 | 187,65 | 108,90 | 14.271,15 | |
| Seino Holdings Co. Ltd. | 13,50EUR | 17.03. | +0,75 | +0,10 | 14,70 | 11,60 | ||
| Tokyu Corp. | 10,10EUR | 17.03. | +1,00 | +0,10 | 11,20 | 9,40 | ||
| TUI | 6,900EUR | 17.03. | +0,26 | +0,018 | 9,558 | 5,200 | 5.497.899,30 | |
| Veolia Environnement S.A. | 33,56EUR | 17.03. | +1,58 | +0,52 | 35,99 | 27,44 | 496.184,60 | |
| Werner Enterprises Inc. | 24,00EUR | 17.03. | 31,60 | 21,40 | ||||
| West Japan Railway Co. | 18,00EUR | 17.03. | -0,57 | -0,10 | 20,00 | 16,30 | 4.518,00 | |
| Westinghouse Air Br. Tech.Corp | 207,50EUR | 17.03. | -0,72 | -1,50 | 226,40 | 138,70 | 17.637,50 |