30 Aktien der Branche
Unterhaltungselektronik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Apple | 214,55EUR | 21:35 | +2,53 | +5,30 | 248,70 | 152,00 | 534.873,15 | |
| Bang & Olufsen AS | 1,580EUR | 21:34 | +1,94 | +0,030 | 2,110 | 1,114 | ||
| Canon Inc. | 24,81EUR | 20:48 | +3,46 | +0,83 | 33,34 | 22,69 | ||
| Casio Computer Co. Ltd. | 6,650EUR | 17:01 | +2,15 | +0,140 | 8,360 | 6,185 | ||
| CECONOMY AG | 4,375EUR | 21:35 | +0,11 | +0,005 | 4,580 | 2,358 | 14.000,00 | |
| Cisco Systems Inc. | 58,30EUR | 21:35 | +0,31 | +0,18 | 64,56 | 45,07 | 3.672,90 | |
| Eastman Kodak Co. | 5,690EUR | 21:31 | +5,76 | +0,310 | 8,085 | 4,010 | ||
| ENDOR AG | 0,0014EUR | 12:33 | 0,0150 | 0,0002 | 1,40 | |||
| Fujifilm Holdings Corp. | 19,36EUR | 19:34 | -0,03 | -0,005 | 24,44 | 15,72 | ||
| Hitachi Ltd. | 24,29EUR | 21:22 | +2,10 | +0,50 | 27,84 | 15,63 | 16.152,85 | |
| Intevac | 3,600EUR | 31.03. | ||||||
| JB HI-FI Ltd. | 64,50EUR | 14:06 | -0,77 | -0,50 | 66,50 | 45,20 | ||
| JVCKENWOOD Corp. | 6,185EUR | 20:25 | +0,08 | +0,005 | 11,310 | 5,605 | ||
| Philips | 23,74EUR | 21:34 | +0,81 | +0,19 | 30,21 | 18,72 | ||
| Koninklijke Philips N.V. | 23,60EUR | 17:35 | +0,85 | +0,20 | 29,80 | 18,20 | ||
| Medion | 14,60EUR | 06.01. | ||||||
| Nikon Corp. | 9,888EUR | 21:33 | +3,80 | +0,362 | 12,150 | 7,676 | ||
| Nintendo Co. Ltd. | 68,54EUR | 21:16 | +1,48 | +1,00 | 85,48 | 44,95 | 30.431,76 | |
| Olympus Corp. | 9,988EUR | 21:18 | +1,73 | +0,170 | 17,520 | 9,020 | ||
| Panasonic | 10,18EUR | 20:53 | +0,15 | +0,02 | 12,46 | 7,30 | 722,78 | |
| Samsung Electronics Co. Ltd. | 1.080,00EUR | 21:31 | +2,47 | +26,00 | 1.116,00 | 646,00 | 22.680,00 | |
| Sharp Corp. | 4,589EUR | 21:14 | +0,48 | +0,022 | 6,392 | 3,414 | ||
| Siemens | 246,50EUR | 21:35 | +2,62 | +6,30 | 250,10 | 162,32 | 299.251,00 | |
| Sony | 24,77EUR | 21:31 | +2,57 | +0,62 | 27,04 | 15,69 | 3.269,64 | |
| TC | 0,4900EUR | 11:07 | 0,9800 | 0,0440 | 427,28 | |||
| tonies SE | 7,820EUR | 20:15 | +5,96 | +0,440 | 8,680 | 4,665 | 17.071,06 | |
| Universal Entertainment Corp. | 5,100EUR | 16:40 | -1,92 | -0,100 | 8,400 | 4,760 | ||
| VOXX International Corp. | 6,900EUR | 26.05. | ||||||
| Xiaomi Corp. | 5,451EUR | 21:31 | -1,73 | -0,096 | 7,689 | 2,596 | 162.134,54 | |
| Yamaha Corp. | 5,575EUR | 19:48 | +1,64 | +0,090 | 8,020 | 5,460 | 1.304,55 |