Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
190,92 EUR
+1,19 %
+2,24
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 190,92EUR | 28.03. | 810 | 154.645,20 |
Frankfurt | 191,26EUR | 28.03. | 324 | 61.968,24 |
Xetra | 190,92EUR | 28.03. | 56 | 10.691,52 |
Stuttgart | 188,88EUR | 28.03. | 16 | 3.022,08 |
Düsseldorf | 190,38EUR | 28.03. | ||
Hamburg | 188,56EUR | 28.03. | ||
Hannover | 188,58EUR | 28.03. | ||
München | 188,48EUR | 28.03. | ||
Berlin | 188,56EUR | 28.03. | ||
Lang & Schwarz | 188,72EUR | 28.03. | ||
Quotrix | 189,42EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,73 | +5,12 | +8,96 | +9,94 | +2,65 | +35,16 |
Volatilität [%] | 19,02 | 13,65 | 15,71 | 17,09 | 20,01 | 28,24 |
Sharpe-Ratio | 8,866 | 4,500 | 1,040 | 0,5149 | 0,0432 | 0,2841 |
Hoch | 191,24 | 191,24 | 192,00 | 194,42 | 215,00 | 215,00 |
Tief | 182,28 | 178,96 | 166,26 | 166,26 | 153,40 | 95,00 |
Hist. Kurs | 185,84 | 181,62 | 175,22 | 173,66 | 186,00 | 141,25 |
Gehand. Stk. | 645,66 Tsd. | 2,37 Mio. | 11,10 Mio. | 25,97 Mio. | 61,11 Mio. | 91,09 Mio. |
Max. Verlust | -1,001 | -2,235 | -6,497 | -13,89 | -22,79 | -41,94 |
Kennzahlen
Honeywell International Inc. hat im Geschäftsjahr 2023 bisher 3,986€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,986 | 4,320 | 2,22 % | 29.02.2024 | ||
2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 | ||
2019 | 3,201 | 3,630 | 2,31 % | 12.11.2020 |
Quotes
- Geld (28.03.)190,10
- Brief (28.03.)190,96
- Spread (in %)0,8600 (0,4524 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs188,44
- Tageshoch191,24
- Tagestief188,44
- Kurs (28.03.2024)190,92
- Volumen154.645,20
- Umsatz810,00
Kursdaten Vortag
- Vortag-Eröffnung185,40
- Vortag-Hoch189,00
- Vortag-Tief185,18
- Vortag-Schlusskurs188,68
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: