IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
22,80 EUR
-10,94 %
-2,80
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 17:10 | 3.471 | 79.138,80 |
| Frankfurt | 22,80EUR | 15:39 | 900 | 20.520,00 |
| München | 22,80EUR | 09:36 | 500 | 11.400,00 |
| L&S | 22,60EUR | 17:18 | 248 | 5.604,80 |
| Düsseldorf | 22,40EUR | 16:31 | 200 | 4.480,00 |
| Stuttgart | 22,80EUR | 16:48 | 100 | 2.280,00 |
| Hamburg | 22,40EUR | 08:16 | ||
| Quotrix | 23,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,87 | +21,28 | +54,95 | +180,00 | ||
| Volatilität [%] | 51,42 | 66,07 | 59,59 | 61,59 | ||
| Sharpe-Ratio | 28,39 | 5,554 | 2,096 | 2,105 | ||
| Hoch | 26,00 | 26,00 | 26,00 | 26,00 | ||
| Tief | 19,80 | 18,00 | 11,57 | 7,571 | ||
| Hist. Kurs | 20,20 | 18,80 | 14,71 | 8,143 | ||
| ∅-Preis | 23,36 | 20,26 | 16,13 | 13,67 | ||
| ∅-Volumen | 77,07 Tsd. | 56,36 Tsd. | 38,24 Tsd. | 30,88 Tsd. | ||
| Max. Verlust [%] | -8,252 | -18,93 | -27,81 | |||
| Max. Verlustperiode (Handelstage) | 9 | 43 | 43 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 66 | 66 |
Quotes
- Geld (17:19)22,60
- Brief (17:19)22,80
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.224
- Brief Stk.219
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief22,60
- Kurs (17:10)22,80
- Umsatz EUR79.138,80
- Gehand. Stk.3.471
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch26,00
- Vortag-Tief25,00
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}