IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,45 EUR
+0,68 %
+0,10
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,45EUR | 25.09. | 107 | 1.653,36 |
| Düsseldorf | 15,41EUR | 25.09. | ||
| Frankfurt | 15,34EUR | 25.09. | ||
| Hamburg | 15,14EUR | 25.09. | ||
| München | 15,75EUR | 25.09. | ||
| L&S | 15,43EUR | 25.09. | ||
| Quotrix | 15,59EUR | 25.09. | ||
| Stuttgart | 15,45EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | +7,04 | -14,63 | +10,37 | +451,86 | |
| Volatilität [%] | 19,47 | 41,93 | 60,61 | 63,75 | 56,68 | |
| Sharpe-Ratio | -9,541 | 2,002 | -0,2428 | 0,4414 | 1,237 | |
| Hoch | 16,08 | 16,19 | 19,08 | 26,00 | 26,00 | |
| Tief | 15,32 | 14,14 | 12,70 | 12,70 | 2,357 | |
| Hist. Kurs | 16,03 | 14,44 | 18,10 | 14,00 | 2,800 | |
| ∅-Preis | 15,67 | 15,15 | 15,41 | 16,81 | 10,08 | |
| ∅-Volumen | 972,14 | 5,79 Tsd. | 16,77 Tsd. | 27,85 Tsd. | 16,83 Tsd. | |
| Max. Verlust [%] | -4,255 | -5,189 | -33,30 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 121 | 159 | 159 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 170 | 226 | 226 |
Quotes
- Geld (25.09.)15,44
- Brief (25.09.)15,91
- Spread (in %)0,4700 (3,04 %)
- Geld Stk.324
- Brief Stk.315
Kursdaten
- Eröffnungskurs15,32
- Tageshoch15,82
- Tagestief15,32
- Kurs (25.09.2026)15,45
- Umsatz EUR1.653,36
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung15,81
- Vortag-Hoch15,81
- Vortag-Tief15,35
- Vortag-Schlusskurs15,35
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}