IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
21,80 EUR
-5,22 %
-1,20
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,20EUR | 15:35 | 631 | 13.377,20 |
| Tradegate | 21,80EUR | 14:16 | 236 | 5.144,80 |
| Düsseldorf | 20,40EUR | 19:31 | ||
| Hamburg | 21,60EUR | 08:07 | ||
| München | 21,60EUR | 08:03 | ||
| L&S | 20,40EUR | 16:23 | ||
| Quotrix | 21,60EUR | 07:27 | ||
| Stuttgart | 20,60EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | +7,92 | +74,40 | +118,00 | ||
| Volatilität [%] | 71,50 | 88,12 | 64,48 | 62,72 | ||
| Sharpe-Ratio | 1,011 | 2,374 | 2,214 | 1,594 | ||
| Hoch | 24,00 | 26,00 | 26,00 | 26,00 | ||
| Tief | 21,00 | 19,80 | 12,36 | 7,571 | ||
| Hist. Kurs | 22,80 | 20,20 | 12,50 | 10,00 | ||
| ∅-Preis | 23,04 | 23,06 | 17,39 | 14,53 | ||
| ∅-Volumen | 33,15 Tsd. | 52,99 Tsd. | 39,25 Tsd. | 33,21 Tsd. | ||
| Max. Verlust [%] | -6,723 | -14,84 | -18,33 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 66 | 66 |
Quotes
- Geld (19:19)20,60
- Brief (19:19)21,40
- Spread (in %)0,8000 (3,88 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs21,60
- Tageshoch22,00
- Tagestief21,20
- Kurs (14:16)21,80
- Umsatz EUR5.144,80
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch23,00
- Vortag-Tief21,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}