IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,78 EUR
+5,14 %
+0,77
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,30EUR | 24.07. | 280 | 4.285,12 |
| Tradegate | 15,78EUR | 24.07. | 141 | 2.224,98 |
| Düsseldorf | 15,29EUR | 24.07. | ||
| Hamburg | 15,38EUR | 24.07. | ||
| München | 15,46EUR | 24.07. | ||
| L&S | 15,21EUR | 24.07. | ||
| Quotrix | 15,48EUR | 24.07. | ||
| Stuttgart | 15,15EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,87 | +10,64 | -16,51 | +18,77 | +364,12 | |
| Volatilität [%] | 26,87 | 54,57 | 68,79 | 63,44 | 56,37 | |
| Sharpe-Ratio | 20,61 | 2,426 | -0,2065 | 0,5555 | 1,141 | |
| Hoch | 15,78 | 16,64 | 26,00 | 26,00 | 26,00 | |
| Tief | 13,82 | 13,82 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 14,11 | 14,26 | 18,90 | 13,29 | 3,400 | |
| ∅-Preis | 14,75 | 15,04 | 17,58 | 16,49 | 9,365 | |
| ∅-Volumen | 9,19 Tsd. | 16,09 Tsd. | 29,41 Tsd. | 33,14 Tsd. | 16,62 Tsd. | |
| Max. Verlust [%] | -15,22 | -50,39 | -50,39 | -50,39 | ||
| Max. Verlustperiode (Handelstage) | 14 | 114 | 114 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 163 | 163 | 202 |
Quotes
- Geld (24.07.)15,15
- Brief (24.07.)15,62
- Spread (in %)0,4640 (3,06 %)
- Geld Stk.330
- Brief Stk.321
Kursdaten
- Eröffnungskurs15,31
- Tageshoch15,78
- Tagestief15,31
- Kurs (24.07.2026)15,78
- Umsatz EUR2.224,98
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung15,25
- Vortag-Hoch15,71
- Vortag-Tief15,01
- Vortag-Schlusskurs15,01
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}