IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,28 EUR
-0,53 %
-0,08
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,28EUR | 15.05. | 1.638 | 23.384,09 |
| Hamburg | 14,00EUR | 15.05. | 700 | 9.800,00 |
| L&S | 14,39EUR | 15.05. | 136 | 1.957,58 |
| Quotrix | 14,57EUR | 15.05. | 15 | 218,49 |
| Düsseldorf | 14,31EUR | 15.05. | ||
| Frankfurt | 14,25EUR | 15.05. | ||
| München | 14,49EUR | 15.05. | ||
| Stuttgart | 14,38EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,98 | -16,51 | -8,49 | +23,37 | ||
| Volatilität [%] | 68,56 | 57,07 | 64,30 | 60,18 | ||
| Sharpe-Ratio | -12,63 | -3,726 | 0,0050 | 0,6147 | ||
| Hoch | 16,99 | 17,38 | 26,00 | 26,00 | ||
| Tief | 14,21 | 14,21 | 14,21 | 11,14 | ||
| Hist. Kurs | 16,99 | 17,10 | 15,60 | 11,57 | ||
| ∅-Preis | 15,40 | 15,96 | 18,35 | 16,12 | ||
| ∅-Volumen | 52,48 Tsd. | 38,55 Tsd. | 33,45 Tsd. | 35,69 Tsd. | ||
| Max. Verlust [%] | -15,98 | -17,82 | -44,23 | -44,23 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 64 | 64 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 93 | 93 |
Quotes
- Geld (15.05.)14,26
- Brief (15.05.)14,69
- Spread (in %)0,4360 (3,06 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs14,21
- Tageshoch14,57
- Tagestief14,21
- Kurs (15.05.2026)14,28
- Umsatz EUR23.384,09
- Gehand. Stk.1.638
Kursdaten Vortag
- Vortag-Eröffnung14,49
- Vortag-Hoch14,80
- Vortag-Tief14,21
- Vortag-Schlusskurs14,35
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}