IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
16,10 EUR
-5,29 %
-0,90
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 19:44 | 10.606 | 170.756,60 |
| L&S | 16,00EUR | 19:44 | 350 | 5.600,00 |
| Quotrix | 16,30EUR | 11:34 | 161 | 2.624,30 |
| Berlin | 16,40EUR | 08:04 | ||
| Düsseldorf | 16,00EUR | 19:31 | ||
| Frankfurt | 16,40EUR | 08:04 | ||
| Hamburg | 16,30EUR | 08:16 | ||
| München | 16,60EUR | 08:04 | ||
| Stuttgart | 16,30EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,56 | +4,55 | +45,42 | +99,47 | ||
| Volatilität [%] | 37,68 | 49,82 | 55,26 | 60,10 | ||
| Sharpe-Ratio | -9,485 | 2,564 | 1,718 | 1,489 | ||
| Hoch | 18,00 | 18,20 | 18,20 | 18,20 | ||
| Tief | 15,80 | 14,80 | 10,64 | 6,857 | ||
| Hist. Kurs | 18,00 | 15,40 | 11,07 | 8,071 | ||
| ∅-Preis | 17,32 | 16,91 | 13,85 | 11,26 | ||
| ∅-Volumen | 30,58 Tsd. | 47,77 Tsd. | 36,95 Tsd. | 24,95 Tsd. | ||
| Max. Verlust [%] | -6,667 | -6,667 | -18,93 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 58 | 58 |
Quotes
- Geld (19:44)16,00
- Brief (19:44)16,20
- Spread (in %)0,2000 (1,25 %)
- Geld Stk.309
- Brief Stk.302
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,50
- Tagestief15,80
- Kurs (19:44)16,10
- Umsatz EUR170.756,60
- Gehand. Stk.10.606
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch17,00
- Vortag-Tief16,70
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}