IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
19,50 EUR
-1,52 %
-0,30
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 13:27 | 514 | 10.023,00 |
| L&S | 19,40EUR | 14:11 | 300 | 5.820,00 |
| Düsseldorf | 19,30EUR | 12:30 | ||
| Hamburg | 19,10EUR | 08:16 | ||
| Quotrix | 19,30EUR | 07:27 | ||
| Stuttgart | 19,40EUR | 13:48 | ||
| Frankfurt | 19,70EUR | 30.01. | 180 | 3.546,00 |
| München | 19,50EUR | 30.01. | ||
| Berlin | 14,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +29,14 | +41,45 | +137,39 | ||
| Volatilität [%] | 32,62 | 60,38 | 57,24 | 60,99 | ||
| Sharpe-Ratio | -1,885 | 5,846 | 1,510 | 1,692 | ||
| Hoch | 20,00 | 20,80 | 20,80 | 20,80 | ||
| Tief | 19,00 | 15,00 | 11,57 | 7,571 | ||
| Hist. Kurs | 20,00 | 15,10 | 13,79 | 8,214 | ||
| ∅-Preis | 19,70 | 18,57 | 15,65 | 13,24 | ||
| ∅-Volumen | 24,16 Tsd. | 42,49 Tsd. | 36,20 Tsd. | 28,93 Tsd. | ||
| Max. Verlust [%] | -3,500 | -8,252 | -18,93 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 66 | 66 |
Quotes
- Geld (14:18)19,20
- Brief (14:18)19,50
- Spread (in %)0,3000 (1,56 %)
- Geld Stk.261
- Brief Stk.256
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,50
- Tagestief19,10
- Kurs (13:27)19,50
- Umsatz EUR10.023,00
- Gehand. Stk.514
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,80
- Vortag-Tief19,30
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}