IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
18,60 EUR
+2,76 %
+0,50
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 27.03. | 1.028 | 19.120,80 |
| Frankfurt | 18,50EUR | 27.03. | 338 | 6.253,00 |
| Düsseldorf | 18,00EUR | 27.03. | ||
| Hamburg | 18,30EUR | 27.03. | ||
| München | 19,00EUR | 27.03. | ||
| L&S | 18,00EUR | 27.03. | ||
| Quotrix | 19,10EUR | 27.03. | ||
| Stuttgart | 18,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,00 | -21,85 | +32,86 | +94,33 | ||
| Volatilität [%] | 78,09 | 66,23 | 66,81 | 62,77 | ||
| Sharpe-Ratio | -4,447 | -4,441 | 1,156 | 1,329 | ||
| Hoch | 20,80 | 24,00 | 26,00 | 26,00 | ||
| Tief | 18,10 | 18,10 | 13,93 | 7,571 | ||
| Hist. Kurs | 20,00 | 23,80 | 14,00 | 9,571 | ||
| ∅-Preis | 19,17 | 20,80 | 18,27 | 15,23 | ||
| ∅-Volumen | 52,41 Tsd. | 31,67 Tsd. | 39,60 Tsd. | 33,97 Tsd. | ||
| Max. Verlust [%] | -10,40 | -23,95 | -29,30 | -29,30 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 66 | 66 |
Quotes
- Geld (07:13)17,70
- Brief (07:13)18,20
- Spread (in %)0,5000 (2,82 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,40
- Kurs (27.03.2026)18,60
- Umsatz EUR19.120,80
- Gehand. Stk.1.028
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,90
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}