IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
18,37 EUR
-0,71 %
-0,13
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,37EUR | 09:30 | 103 | 1.891,90 |
| Hamburg | 18,48EUR | 09:31 | 30 | 554,40 |
| Quotrix | 18,32EUR | 07:32 | 3 | 54,97 |
| L&S | 18,02EUR | 10:48 | 1 | 18,02 |
| Düsseldorf | 17,99EUR | 09:31 | ||
| Frankfurt | 18,03EUR | 08:11 | ||
| München | 18,29EUR | 08:51 | ||
| Stuttgart | 18,01EUR | 10:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,42 | -9,96 | +12,00 | +135,92 | ||
| Volatilität [%] | 14,26 | 65,73 | 64,31 | 61,58 | ||
| Sharpe-Ratio | 67,82 | -1,707 | 0,6758 | 1,676 | ||
| Hoch | 18,50 | 22,00 | 26,00 | 26,00 | ||
| Tief | 16,80 | 16,80 | 14,40 | 7,571 | ||
| Hist. Kurs | 17,10 | 20,40 | 16,40 | 7,786 | ||
| ∅-Preis | 17,83 | 19,69 | 18,43 | 15,42 | ||
| ∅-Volumen | 15,41 Tsd. | 28,34 Tsd. | 37,79 Tsd. | 34,03 Tsd. | ||
| Max. Verlust [%] | -20,83 | -33,20 | -33,20 | |||
| Max. Verlustperiode (Handelstage) | 11 | 43 | 43 | |||
| Max. Verlustperiode (Kalendertage) | 15 | 66 | 66 |
Quotes
- Geld (10:48)18,01
- Brief (10:48)18,52
- Spread (in %)0,5040 (2,80 %)
- Geld Stk.279
- Brief Stk.271
Kursdaten
- Eröffnungskurs18,42
- Tageshoch18,42
- Tagestief18,37
- Kurs (09:30)18,37
- Umsatz EUR1.891,90
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}