IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,56 EUR
-1,51 %
-0,24
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,56EUR | 30.04. | 1.314 | 20.445,84 |
| L&S | 15,42EUR | 30.04. | 266 | 4.101,72 |
| Düsseldorf | 15,27EUR | 30.04. | ||
| Frankfurt | 15,04EUR | 30.04. | ||
| Hamburg | 15,19EUR | 30.04. | ||
| München | 15,36EUR | 30.04. | ||
| Quotrix | 15,21EUR | 30.04. | ||
| Stuttgart | 15,48EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -15,89 | -13,07 | +59,01 | ||
| Volatilität [%] | 37,77 | 48,75 | 61,91 | 59,85 | ||
| Sharpe-Ratio | -3,247 | -4,719 | -0,1900 | 1,034 | ||
| Hoch | 16,36 | 19,08 | 26,00 | 26,00 | ||
| Tief | 15,15 | 15,15 | 14,40 | 9,643 | ||
| Hist. Kurs | 15,88 | 18,50 | 17,90 | 9,786 | ||
| ∅-Preis | 15,69 | 17,01 | 18,47 | 15,92 | ||
| ∅-Volumen | 23,96 Tsd. | 22,26 Tsd. | 32,32 Tsd. | 34,34 Tsd. | ||
| Max. Verlust [%] | -2,986 | -19,11 | -39,84 | -39,84 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 54 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 78 | 78 |
Quotes
- Geld (30.04.)15,28
- Brief (30.04.)15,75
- Spread (in %)0,4660 (3,05 %)
- Geld Stk.324
- Brief Stk.315
Kursdaten
- Eröffnungskurs15,15
- Tageshoch15,79
- Tagestief15,15
- Kurs (30.04.2026)15,56
- Umsatz EUR20.445,84
- Gehand. Stk.1.314
Kursdaten Vortag
- Vortag-Eröffnung15,85
- Vortag-Hoch16,05
- Vortag-Tief15,75
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}