IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
22,60 EUR
+0,89 %
+0,20
Börse:
Stand:
13:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 13:23 | 274 | 6.192,40 |
| Frankfurt | 22,40EUR | 12:11 | 160 | 3.584,00 |
| L&S | 22,40EUR | 18:00 | 10 | 224,00 |
| Quotrix | 22,40EUR | 17:00 | 2 | 44,80 |
| Düsseldorf | 22,20EUR | 12:31 | ||
| Hamburg | 22,60EUR | 08:08 | ||
| München | 22,20EUR | 08:08 | ||
| Stuttgart | 22,40EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,00 | +74,81 | +177,54 | |||
| Volatilität [%] | 88,62 | 81,67 | 63,44 | 63,44 | ||
| Sharpe-Ratio | -0,3194 | 1,968 | 2,004 | 1,861 | ||
| Hoch | 24,60 | 26,00 | 26,00 | 26,00 | ||
| Tief | 21,20 | 18,70 | 11,57 | 7,571 | ||
| Hist. Kurs | 22,60 | 20,00 | 12,93 | 8,143 | ||
| ∅-Preis | 23,32 | 21,91 | 16,87 | 14,24 | ||
| ∅-Volumen | 47,34 Tsd. | 51,88 Tsd. | 40,50 Tsd. | 32,69 Tsd. | ||
| Max. Verlust [%] | -8,943 | -14,84 | -18,33 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 66 | 66 |
Quotes
- Geld (19:03)22,20
- Brief (19:03)22,80
- Spread (in %)0,6000 (2,70 %)
- Geld Stk.227
- Brief Stk.220
Kursdaten
- Eröffnungskurs22,40
- Tageshoch23,00
- Tagestief22,40
- Kurs (13:23)22,60
- Umsatz EUR6.192,40
- Gehand. Stk.274
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch22,40
- Vortag-Tief21,20
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}