IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
90,00 EUR
-3,23 %
-3,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,00EUR | 17.09. | 89 | 8.010,00 |
| Frankfurt | 90,00EUR | 17.09. | 35 | 3.150,00 |
| Berlin | 90,50EUR | 17.09. | ||
| Düsseldorf | 90,00EUR | 17.09. | ||
| München | 91,00EUR | 17.09. | ||
| L&S | 90,00EUR | 17.09. | ||
| Quotrix | 91,00EUR | 17.09. | ||
| Stuttgart | 90,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -7,69 | +22,45 | +111,27 | +278,15 | +637,70 |
| Volatilität [%] | 10,92 | 37,51 | 49,14 | 52,23 | 44,10 | 43,36 |
| Sharpe-Ratio | 15,44 | -1,310 | 1,146 | 1,701 | 1,192 | 1,093 |
| Hoch | 95,50 | 100,00 | 104,00 | 104,00 | 298,00 | 298,00 |
| Tief | 89,00 | 82,00 | 53,00 | 41,20 | 15,80 | 9,950 |
| Hist. Kurs | 90,50 | 97,50 | 73,50 | 42,60 | 23,80 | 12,20 |
| ∅-Preis | 92,10 | 90,46 | 83,07 | 68,33 | 38,21 | 30,51 |
| ∅-Volumen | 74,00 | 3,03 Tsd. | 9,55 Tsd. | 5,72 Tsd. | 2,10 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -15,74 | -23,81 | -23,81 | -40,81 | -44,86 | |
| Max. Verlustperiode (Handelstage) | 21 | 42 | 42 | 357 | 528 | |
| Max. Verlustperiode (Kalendertage) | 29 | 58 | 58 | 513 | 755 |
Quotes
- Geld (17.09.)90,00
- Brief (17.09.)91,50
- Spread (in %)1,500 (1,67 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs93,00
- Tageshoch93,00
- Tagestief89,00
- Kurs (17.09.2025)90,00
Kursdaten Vortag
- Vortag-Eröffnung92,50
- Vortag-Hoch95,50
- Vortag-Tief92,50
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}