IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,61 EUR
-0,40 %
-0,06
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,69EUR | 22.05. | 2.850 | 41.877,90 |
| Stuttgart | 14,85EUR | 22.05. | 2.250 | 33.417,00 |
| Tradegate | 14,61EUR | 22.05. | 1.109 | 16.204,71 |
| Frankfurt | 14,82EUR | 22.05. | 500 | 7.409,00 |
| München | 14,72EUR | 22.05. | 50 | 735,90 |
| Düsseldorf | 14,70EUR | 22.05. | ||
| Hamburg | 14,92EUR | 22.05. | ||
| Quotrix | 14,96EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -10,58 | -3,23 | +18,25 | ||
| Volatilität [%] | 39,29 | 58,85 | 63,89 | 60,13 | ||
| Sharpe-Ratio | 3,036 | -2,135 | 0,1810 | 0,5445 | ||
| Hoch | 15,13 | 17,12 | 26,00 | 26,00 | ||
| Tief | 13,60 | 13,60 | 13,60 | 11,57 | ||
| Hist. Kurs | 14,28 | 16,34 | 15,10 | 12,36 | ||
| ∅-Preis | 14,32 | 15,35 | 18,30 | 16,17 | ||
| ∅-Volumen | 23,97 Tsd. | 37,30 Tsd. | 33,60 Tsd. | 35,60 Tsd. | ||
| Max. Verlust [%] | -2,275 | -18,09 | -45,30 | -45,30 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 69 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 100 | 100 |
Quotes
- Geld (22.05.)14,63
- Brief (22.05.)14,87
- Spread (in %)0,2440 (1,67 %)
- Geld Stk.340
- Brief Stk.686
Kursdaten
- Eröffnungskurs15,13
- Tageshoch15,13
- Tagestief14,61
- Kurs (22.05.2026)14,61
- Umsatz EUR16.204,71
- Gehand. Stk.1.109
Kursdaten Vortag
- Vortag-Eröffnung14,31
- Vortag-Hoch14,67
- Vortag-Tief14,11
- Vortag-Schlusskurs14,67
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}