IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,90 EUR
-2,61 %
-0,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 19.12. | 3.957 | 58.959,30 |
| Stuttgart | 15,00EUR | 19.12. | 84 | 1.260,00 |
| Berlin | 15,00EUR | 19.12. | ||
| Düsseldorf | 14,90EUR | 19.12. | ||
| Frankfurt | 15,00EUR | 19.12. | ||
| Hamburg | 15,00EUR | 19.12. | ||
| München | 15,10EUR | 19.12. | ||
| L&S | 14,90EUR | 19.12. | ||
| Quotrix | 15,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -3,25 | +8,08 | +100,58 | ||
| Volatilität [%] | 33,70 | 52,39 | 56,19 | 60,65 | ||
| Sharpe-Ratio | -4,706 | 0,0654 | 0,6002 | 1,444 | ||
| Hoch | 16,10 | 17,00 | 18,20 | 18,20 | ||
| Tief | 14,90 | 14,40 | 11,57 | 6,914 | ||
| Hist. Kurs | 15,70 | 15,40 | 13,79 | 7,429 | ||
| ∅-Preis | 15,72 | 15,77 | 14,55 | 12,18 | ||
| ∅-Volumen | 32,17 Tsd. | 15,73 Tsd. | 34,32 Tsd. | 26,21 Tsd. | ||
| Max. Verlust [%] | -4,969 | -8,929 | -18,93 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 33 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 45 | 58 |
Quotes
- Geld (19.12.)14,90
- Brief (19.12.)15,30
- Spread (in %)0,4000 (2,68 %)
- Geld Stk.333
- Brief Stk.327
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,30
- Tagestief14,90
- Kurs (19.12.2025)14,90
- Umsatz EUR58.959,30
- Gehand. Stk.3.957
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,20
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}