IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
17,81 EUR
-2,06 %
-0,37
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,48EUR | 10.04. | 2.020 | 35.317,68 |
| Tradegate | 17,81EUR | 10.04. | 965 | 17.186,65 |
| L&S | 17,45EUR | 10.04. | 160 | 2.791,36 |
| Frankfurt | 17,96EUR | 10.04. | 79 | 1.418,84 |
| Düsseldorf | 17,22EUR | 10.04. | ||
| Hamburg | 17,66EUR | 10.04. | ||
| München | 17,88EUR | 10.04. | ||
| Quotrix | 17,72EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -11,83 | +15,65 | +99,47 | ||
| Volatilität [%] | 83,80 | 66,37 | 63,09 | 60,33 | ||
| Sharpe-Ratio | -2,503 | -2,104 | 0,7535 | 1,413 | ||
| Hoch | 19,08 | 22,00 | 26,00 | 26,00 | ||
| Tief | 17,32 | 16,80 | 14,40 | 8,643 | ||
| Hist. Kurs | 18,50 | 20,20 | 15,40 | 8,929 | ||
| ∅-Preis | 18,26 | 19,22 | 18,46 | 15,57 | ||
| ∅-Volumen | 14,93 Tsd. | 27,93 Tsd. | 36,16 Tsd. | 33,66 Tsd. | ||
| Max. Verlust [%] | -6,460 | -20,83 | -33,20 | -33,20 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 66 | 66 |
Quotes
- Geld (10.04.)17,29
- Brief (10.04.)17,82
- Spread (in %)0,5340 (3,09 %)
- Geld Stk.286
- Brief Stk.277
Kursdaten
- Eröffnungskurs18,02
- Tageshoch18,02
- Tagestief17,32
- Kurs (10.04.2026)17,81
- Umsatz EUR17.186,65
- Gehand. Stk.965
Kursdaten Vortag
- Vortag-Eröffnung18,55
- Vortag-Hoch18,69
- Vortag-Tief17,95
- Vortag-Schlusskurs18,18
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}