IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,08 EUR
-0,57 %
-0,09
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,08EUR | 29.05. | 653 | 9.844,63 |
| Düsseldorf | 14,65EUR | 29.05. | ||
| Frankfurt | 14,97EUR | 29.05. | ||
| Hamburg | 15,12EUR | 29.05. | ||
| München | 15,00EUR | 29.05. | ||
| L&S | 14,76EUR | 29.05. | ||
| Quotrix | 15,09EUR | 29.05. | ||
| Stuttgart | 14,73EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | -3,11 | -2,74 | +20,61 | ||
| Volatilität [%] | 68,79 | 64,90 | 64,75 | 60,63 | ||
| Sharpe-Ratio | 2,512 | -0,3315 | 0,2033 | 0,5773 | ||
| Hoch | 16,19 | 17,12 | 26,00 | 26,00 | ||
| Tief | 14,51 | 13,60 | 13,60 | 11,57 | ||
| Hist. Kurs | 14,61 | 15,56 | 15,50 | 12,50 | ||
| ∅-Preis | 15,32 | 15,26 | 18,31 | 16,23 | ||
| ∅-Volumen | 13,98 Tsd. | 34,46 Tsd. | 33,50 Tsd. | 34,96 Tsd. | ||
| Max. Verlust [%] | -6,523 | -18,09 | -45,30 | -45,30 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 107 | 107 |
Quotes
- Geld (29.05.)14,65
- Brief (29.05.)15,10
- Spread (in %)0,4480 (3,06 %)
- Geld Stk.342
- Brief Stk.332
Kursdaten
- Eröffnungskurs14,70
- Tageshoch15,13
- Tagestief14,70
- Kurs (29.05.2026)15,08
- Umsatz EUR9.844,63
- Gehand. Stk.653
Kursdaten Vortag
- Vortag-Eröffnung14,77
- Vortag-Hoch15,16
- Vortag-Tief14,51
- Vortag-Schlusskurs15,16
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}