IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
16,99 EUR
-0,60 %
-0,10
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,99EUR | 08.05. | 539 | 9.158,69 |
| Stuttgart | 16,53EUR | 08.05. | 400 | 6.612,00 |
| Quotrix | 16,55EUR | 08.05. | 385 | 6.371,75 |
| Frankfurt | 16,61EUR | 08.05. | 250 | 4.153,00 |
| L&S | 16,57EUR | 08.05. | 30 | 497,22 |
| Düsseldorf | 16,53EUR | 08.05. | ||
| Hamburg | 17,17EUR | 08.05. | ||
| München | 16,91EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,20 | -6,56 | +1,14 | +53,48 | ||
| Volatilität [%] | 64,14 | 47,81 | 62,88 | 59,10 | ||
| Sharpe-Ratio | 6,970 | -1,571 | 0,3185 | 0,9820 | ||
| Hoch | 17,12 | 18,69 | 26,00 | 26,00 | ||
| Tief | 15,15 | 15,15 | 14,40 | 10,64 | ||
| Hist. Kurs | 15,56 | 18,18 | 16,80 | 11,07 | ||
| ∅-Preis | 16,02 | 16,59 | 18,40 | 16,04 | ||
| ∅-Volumen | 38,36 Tsd. | 27,65 Tsd. | 33,07 Tsd. | 35,06 Tsd. | ||
| Max. Verlust [%] | -2,314 | -16,41 | -40,63 | -40,63 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 59 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 86 | 86 |
Quotes
- Geld (08.05.)16,55
- Brief (08.05.)17,05
- Spread (in %)0,5000 (3,02 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,97
- Tageshoch16,99
- Tagestief16,50
- Kurs (08.05.2026)16,99
- Umsatz EUR9.158,69
- Gehand. Stk.539
Kursdaten Vortag
- Vortag-Eröffnung16,41
- Vortag-Hoch17,12
- Vortag-Tief16,41
- Vortag-Schlusskurs17,09
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}