IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,60 EUR
-1,89 %
-0,30
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,60EUR | 14.11. | 835 | 13.026,00 |
| Frankfurt | 16,30EUR | 14.11. | 200 | 3.260,00 |
| Stuttgart | 15,90EUR | 14.11. | 150 | 2.385,00 |
| L&S | 15,90EUR | 14.11. | 60 | 954,00 |
| Berlin | 16,10EUR | 14.11. | ||
| Düsseldorf | 15,80EUR | 14.11. | ||
| Hamburg | 16,00EUR | 14.11. | ||
| München | 16,30EUR | 14.11. | ||
| Quotrix | 16,40EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -7,14 | +35,65 | +96,76 | ||
| Volatilität [%] | 47,85 | 48,47 | 55,97 | 60,50 | ||
| Sharpe-Ratio | -7,693 | -1,558 | 1,281 | 1,372 | ||
| Hoch | 17,40 | 18,20 | 18,20 | 18,20 | ||
| Tief | 15,60 | 14,80 | 11,14 | 6,857 | ||
| Hist. Kurs | 16,80 | 16,80 | 11,50 | 7,929 | ||
| ∅-Preis | 16,30 | 16,94 | 14,00 | 11,39 | ||
| ∅-Volumen | 45,38 Tsd. | 47,20 Tsd. | 37,35 Tsd. | 25,55 Tsd. | ||
| Max. Verlust [%] | -8,235 | -13,33 | -18,93 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 58 | 58 |
Quotes
- Geld (14.11.)15,80
- Brief (14.11.)16,30
- Spread (in %)0,5000 (3,16 %)
- Geld Stk.312
- Brief Stk.306
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief15,60
- Kurs (14.11.2025)15,60
- Umsatz EUR13.026,00
- Gehand. Stk.835
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,20
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}