IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,33 EUR
+1,54 %
+0,23
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 15,39EUR | 03.07. | 350 | 5.385,10 |
| Tradegate | 15,33EUR | 03.07. | 8 | 122,67 |
| Frankfurt | 15,36EUR | 03.07. | 6 | 92,16 |
| L&S | 15,39EUR | 03.07. | 1 | 15,39 |
| Düsseldorf | 15,32EUR | 03.07. | ||
| Hamburg | 15,47EUR | 03.07. | ||
| Quotrix | 15,49EUR | 03.07. | ||
| Stuttgart | 15,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +13,47 | +1,55 | +25,54 | ||
| Volatilität [%] | 49,15 | 71,87 | 69,95 | 62,55 | ||
| Sharpe-Ratio | 4,097 | 2,383 | 0,3636 | 0,6428 | ||
| Hoch | 15,65 | 15,90 | 26,00 | 26,00 | ||
| Tief | 14,28 | 12,70 | 12,70 | 11,57 | ||
| Hist. Kurs | 14,75 | 13,51 | 15,10 | 12,21 | ||
| ∅-Preis | 14,78 | 14,51 | 17,93 | 16,34 | ||
| ∅-Volumen | 43,50 Tsd. | 20,90 Tsd. | 34,42 Tsd. | 34,58 Tsd. | ||
| Max. Verlust [%] | -3,187 | -10,31 | -50,39 | -50,39 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 99 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 142 | 142 |
Quotes
- Geld (03.07.)15,28
- Brief (03.07.)15,75
- Spread (in %)0,4680 (3,06 %)
- Geld Stk.328
- Brief Stk.318
Kursdaten
- Eröffnungskurs15,65
- Tageshoch15,65
- Tagestief15,33
- Kurs (03.07.2026)15,33
- Umsatz EUR122,67
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung14,99
- Vortag-Hoch15,23
- Vortag-Tief14,99
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}