IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
19,40 EUR
0 %
0
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,20EUR | 08:03 | 100 | 2.020,00 |
| Frankfurt | 19,70EUR | 08:08 | ||
| Hamburg | 19,70EUR | 08:10 | ||
| München | 19,70EUR | 08:10 | ||
| L&S | 19,70EUR | 09:23 | ||
| Quotrix | 19,80EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 09:06 | ||
| Tradegate | 19,40EUR | 20.01. | 884 | 17.149,60 |
| Berlin | 14,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +30,20 | +51,73 | +158,67 | ||
| Volatilität [%] | 71,13 | 51,82 | 56,32 | 60,45 | ||
| Sharpe-Ratio | 3,470 | 8,075 | 1,707 | 1,817 | ||
| Hoch | 19,50 | 19,50 | 19,50 | 19,50 | ||
| Tief | 18,00 | 14,90 | 11,57 | 7,357 | ||
| Hist. Kurs | 18,70 | 14,90 | 12,79 | 7,500 | ||
| ∅-Preis | 18,82 | 17,00 | 15,17 | 12,81 | ||
| ∅-Volumen | 45,09 Tsd. | 34,62 Tsd. | 36,14 Tsd. | 27,56 Tsd. | ||
| Max. Verlust [%] | -3,646 | -3,646 | -18,93 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 66 | 66 |
Quotes
- Geld (09:26)19,70
- Brief (09:26)20,00
- Spread (in %)0,3000 (1,52 %)
- Geld Stk.255
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,10
- Kurs (20.01.2026)19,40
- Umsatz EUR17.149,60
- Gehand. Stk.884
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,50
- Vortag-Tief19,10
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}