IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
93,50 EUR
+1,08 %
+1,00
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 17:07 | 173 | 16.262,00 |
| Berlin | 94,50EUR | 08:05 | ||
| Düsseldorf | 93,50EUR | 16:31 | ||
| Frankfurt | 94,50EUR | 08:04 | ||
| München | 94,50EUR | 08:04 | ||
| L&S | 93,50EUR | 17:53 | ||
| Quotrix | 95,00EUR | 07:27 | ||
| Stuttgart | 94,50EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -4,10 | +39,55 | +116,44 | +292,86 | +654,03 |
| Volatilität [%] | 21,65 | 38,34 | 50,75 | 52,26 | 44,12 | 43,37 |
| Sharpe-Ratio | 1,562 | -1,509 | 1,460 | 1,663 | 1,189 | 1,083 |
| Hoch | 95,50 | 100,00 | 104,00 | 104,00 | 298,00 | 298,00 |
| Tief | 89,50 | 82,00 | 53,00 | 41,20 | 15,80 | 9,950 |
| Hist. Kurs | 92,00 | 97,50 | 67,00 | 43,20 | 23,80 | 12,40 |
| ∅-Preis | 91,90 | 90,34 | 82,87 | 68,13 | 38,14 | 30,45 |
| ∅-Volumen | 74,00 | 3,17 Tsd. | 9,55 Tsd. | 5,72 Tsd. | 2,10 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -1,630 | -15,74 | -23,81 | -23,81 | -40,81 | -44,86 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 42 | 42 | 357 | 528 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 58 | 58 | 513 | 755 |
Quotes
- Geld (18:11)93,50
- Brief (18:11)94,50
- Spread (in %)1,0000 (1,07 %)
- Geld Stk.297
- Brief Stk.297
Kursdaten
- Eröffnungskurs92,50
- Tageshoch95,50
- Tagestief92,50
- Kurs (17:53)93,50
Kursdaten Vortag
- Vortag-Eröffnung92,50
- Vortag-Hoch93,00
- Vortag-Tief92,50
- Vortag-Schlusskurs92,50
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}