IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
88,50 EUR
+1,72 %
+1,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,50EUR | 03.07. | 215 | 19.242,50 |
| Düsseldorf | 88,00EUR | 03.07. | 6 | 528,00 |
| Berlin | 87,50EUR | 03.07. | ||
| Frankfurt | 87,50EUR | 03.07. | ||
| München | 88,00EUR | 03.07. | ||
| L&S | 88,50EUR | 03.07. | ||
| Quotrix | 87,50EUR | 03.07. | ||
| Stuttgart | 87,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -6,35 | +51,28 | +185,48 | +245,70 | +619,51 |
| Volatilität [%] | 85,81 | 52,88 | 58,40 | 55,58 | 43,79 | 43,70 |
| Sharpe-Ratio | -1,781 | -1,665 | 1,620 | 2,089 | 1,091 | 1,054 |
| Hoch | 95,50 | 99,00 | 99,00 | 298,00 | 298,00 | 298,00 |
| Tief | 86,50 | 86,50 | 48,20 | 26,40 | 15,80 | 9,950 |
| Hist. Kurs | 89,50 | 94,50 | 58,50 | 31,00 | 25,60 | 12,30 |
| ∅-Preis | 90,80 | 92,14 | 69,10 | 56,25 | 33,54 | 27,15 |
| ∅-Volumen | 4,52 Tsd. | 14,64 Tsd. | 7,40 Tsd. | 4,45 Tsd. | 1,61 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -7,447 | -10,82 | -23,81 | -23,81 | -40,81 | -44,86 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 34 | 34 | 357 | 528 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 51 | 53 | 513 | 755 |
Quotes
- Geld (03.07.)88,50
- Brief (03.07.)89,50
- Spread (in %)1,0000 (1,13 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs87,00
- Tageshoch89,50
- Tagestief87,00
- Kurs (03.07.2025)88,50
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch93,00
- Vortag-Tief86,50
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}