IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,00 EUR
-1,32 %
-0,20
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,90EUR | 30.12.2025 | 1.550 | 23.095,00 |
| Tradegate | 15,00EUR | 30.12.2025 | 537 | 8.055,00 |
| Berlin | 14,70EUR | 30.12.2025 | ||
| Hamburg | 15,00EUR | 30.12.2025 | ||
| München | 14,90EUR | 30.12.2025 | ||
| Düsseldorf | 14,80EUR | 30.12.2025 | ||
| L&S | 14,80EUR | 30.12.2025 | ||
| Stuttgart | 14,90EUR | 30.12.2025 | ||
| Quotrix | 15,10EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -0,66 | +11,11 | +75,00 | ||
| Volatilität [%] | 0,1936 | 54,62 | 55,42 | 60,09 | ||
| Sharpe-Ratio | -1.727,85 | 0,0547 | 0,6131 | 1,181 | ||
| Hoch | 15,60 | 17,00 | 18,20 | 18,20 | ||
| Tief | 14,90 | 14,90 | 11,57 | 6,914 | ||
| Hist. Kurs | 15,40 | 15,10 | 13,50 | 8,571 | ||
| ∅-Preis | 15,20 | 15,85 | 14,66 | 12,31 | ||
| ∅-Volumen | 3,30 Tsd. | 15,41 Tsd. | 34,64 Tsd. | 26,22 Tsd. | ||
| Max. Verlust [%] | -2,597 | -11,31 | -18,93 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 37 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 56 | 58 |
Kursdaten
- Eröffnungskurs14,90
- Tageshoch15,00
- Tagestief14,90
- Kurs (30.12.2025)15,00
- Umsatz EUR8.055,00
- Gehand. Stk.537
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}