IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
16,80 EUR
-3,45 %
-0,60
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 07.11. | 3.623 | 60.866,40 |
| L&S | 16,90EUR | 07.11. | 54 | 912,60 |
| Berlin | 17,20EUR | 07.11. | ||
| Düsseldorf | 16,80EUR | 07.11. | ||
| Frankfurt | 17,20EUR | 07.11. | ||
| Hamburg | 17,20EUR | 07.11. | ||
| München | 17,40EUR | 07.11. | ||
| Quotrix | 17,30EUR | 07.11. | ||
| Stuttgart | 17,20EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | -4,55 | +50,77 | +111,89 | ||
| Volatilität [%] | 31,69 | 59,58 | 55,27 | 60,11 | ||
| Sharpe-Ratio | -10,08 | -0,6435 | 1,655 | 1,499 | ||
| Hoch | 18,00 | 18,20 | 18,20 | 18,20 | ||
| Tief | 16,60 | 14,80 | 10,64 | 6,857 | ||
| Hist. Kurs | 17,90 | 17,60 | 11,14 | 7,929 | ||
| ∅-Preis | 17,57 | 16,93 | 13,81 | 11,23 | ||
| ∅-Volumen | 29,88 Tsd. | 54,10 Tsd. | 36,92 Tsd. | 24,99 Tsd. | ||
| Max. Verlust [%] | -6,667 | -12,50 | -18,93 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 58 | 58 |
Quotes
- Geld (07.11.)17,00
- Brief (07.11.)17,20
- Spread (in %)0,2000 (1,18 %)
- Geld Stk.292
- Brief Stk.286
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief16,60
- Kurs (07.11.2025)16,80
- Umsatz EUR60.866,40
- Gehand. Stk.3.623
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,40
- Vortag-Tief17,40
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}