IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
16,10 EUR
-1,83 %
-0,30
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,20EUR | 19:25 | 4.587 | 74.309,40 |
| Frankfurt | 16,20EUR | 16:30 | 641 | 10.384,20 |
| L&S | 16,10EUR | 19:51 | 593 | 9.547,30 |
| Stuttgart | 15,90EUR | 14:38 | 43 | 683,70 |
| Berlin | 16,00EUR | 08:03 | ||
| Düsseldorf | 16,00EUR | 19:30 | ||
| Hamburg | 15,90EUR | 08:15 | ||
| München | 16,20EUR | 08:03 | ||
| Quotrix | 16,20EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +21,84 | +72,06 | +131,89 | +416,97 | +915,32 |
| Volatilität [%] | 95,71 | 91,45 | 53,71 | 57,27 | 46,08 | 44,63 |
| Sharpe-Ratio | 4,048 | 3,232 | 2,254 | 1,735 | 1,373 | 1,209 |
| Hoch | 16,90 | 17,90 | 17,90 | 17,90 | 42,57 | 42,57 |
| Tief | 14,70 | 12,64 | 8,786 | 6,429 | 2,257 | 1,421 |
| Hist. Kurs | 15,50 | 13,21 | 9,357 | 6,943 | 3,114 | 1,586 |
| ∅-Preis | 15,92 | 15,18 | 12,91 | 10,54 | 5,832 | 4,611 |
| ∅-Volumen | 599,78 | 6,37 Tsd. | 10,74 Tsd. | 6,55 Tsd. | 2,39 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -6,627 | -15,25 | -17,82 | -23,81 | -40,81 | -44,86 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 42 | 42 | 357 | 528 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 58 | 58 | 513 | 755 |
Quotes
- Geld (22:51)16,10
- Brief (22:51)16,30
- Spread (in %)0,2000 (1,24 %)
- Geld Stk.610
- Brief Stk.610
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,30
- Tagestief15,30
- Kurs (19:51)16,10
- Umsatz EUR9.547,30
- Gehand. Stk.593
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch16,80
- Vortag-Tief15,50
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}