IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,88 EUR
-2,84 %
-0,46
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,82EUR | 24.04. | 3.370 | 53.320,14 |
| Tradegate | 15,88EUR | 24.04. | 758 | 12.034,01 |
| Frankfurt | 16,26EUR | 24.04. | 250 | 4.065,50 |
| Düsseldorf | 15,84EUR | 24.04. | ||
| Hamburg | 15,60EUR | 24.04. | ||
| München | 16,03EUR | 24.04. | ||
| Quotrix | 16,01EUR | 24.04. | ||
| Stuttgart | 15,87EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,61 | -17,74 | -8,23 | +64,64 | ||
| Volatilität [%] | 24,77 | 58,26 | 61,83 | 59,74 | ||
| Sharpe-Ratio | -18,25 | -3,947 | -0,0082 | 1,093 | ||
| Hoch | 17,37 | 19,40 | 26,00 | 26,00 | ||
| Tief | 15,86 | 15,86 | 14,40 | 9,571 | ||
| Hist. Kurs | 17,37 | 19,30 | 17,30 | 9,643 | ||
| ∅-Preis | 16,58 | 17,59 | 18,52 | 15,83 | ||
| ∅-Volumen | 23,58 Tsd. | 23,10 Tsd. | 33,07 Tsd. | 34,13 Tsd. | ||
| Max. Verlust [%] | -8,612 | -17,74 | -37,98 | -37,98 | ||
| Max. Verlustperiode (Handelstage) | 5 | 20 | 50 | 50 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 72 | 72 |
Quotes
- Geld (24.04.)15,88
- Brief (24.04.)16,37
- Spread (in %)0,4820 (3,03 %)
- Geld Stk.315
- Brief Stk.306
Kursdaten
- Eröffnungskurs16,25
- Tageshoch16,36
- Tagestief15,86
- Kurs (24.04.2026)15,88
- Umsatz EUR12.034,01
- Gehand. Stk.758
Kursdaten Vortag
- Vortag-Eröffnung16,07
- Vortag-Hoch16,44
- Vortag-Tief16,05
- Vortag-Schlusskurs16,34
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}