IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
19,80 EUR
+1,54 %
+0,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 30.01. | 700 | 13.860,00 |
| Frankfurt | 19,70EUR | 30.01. | 180 | 3.546,00 |
| Stuttgart | 19,60EUR | 30.01. | 20 | 392,00 |
| Quotrix | 19,50EUR | 30.01. | 15 | 292,50 |
| Düsseldorf | 19,30EUR | 30.01. | ||
| Hamburg | 19,40EUR | 30.01. | ||
| München | 19,50EUR | 30.01. | ||
| L&S | 19,50EUR | 30.01. | ||
| Berlin | 14,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +32,00 | +42,15 | +141,04 | ||
| Volatilität [%] | 50,43 | 58,90 | 57,04 | 60,99 | ||
| Sharpe-Ratio | 4,748 | 5,838 | 1,468 | 1,692 | ||
| Hoch | 20,00 | 20,80 | 20,80 | 20,80 | ||
| Tief | 18,40 | 14,90 | 11,57 | 7,571 | ||
| Hist. Kurs | 18,90 | 15,00 | 13,93 | 8,214 | ||
| ∅-Preis | 19,57 | 18,40 | 15,64 | 13,24 | ||
| ∅-Volumen | 26,40 Tsd. | 40,92 Tsd. | 36,50 Tsd. | 28,93 Tsd. | ||
| Max. Verlust [%] | -3,500 | -8,252 | -18,93 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 66 | 66 |
Quotes
- Geld (30.01.)19,50
- Brief (30.01.)19,70
- Spread (in %)0,2000 (1,03 %)
- Geld Stk.260
- Brief Stk.254
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,80
- Tagestief19,30
- Kurs (30.01.2026)19,80
- Umsatz EUR13.860,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,90
- Vortag-Tief19,30
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}