IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
17,37 EUR
+1,59 %
+0,27
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,90EUR | 17.04. | 6.489 | 109.638,14 |
| Tradegate | 17,37EUR | 17.04. | 2.801 | 48.658,97 |
| Frankfurt | 16,60EUR | 17.04. | 1.950 | 32.370,00 |
| München | 16,90EUR | 17.04. | 1.000 | 16.900,00 |
| Stuttgart | 16,99EUR | 17.04. | 600 | 10.194,00 |
| Düsseldorf | 16,82EUR | 17.04. | ||
| Hamburg | 16,58EUR | 17.04. | ||
| Quotrix | 16,59EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -19,57 | +9,95 | +81,50 | ||
| Volatilität [%] | 53,02 | 66,16 | 62,43 | 60,11 | ||
| Sharpe-Ratio | -2,208 | -3,856 | 0,5895 | 1,255 | ||
| Hoch | 18,10 | 22,00 | 26,00 | 26,00 | ||
| Tief | 16,50 | 16,50 | 14,40 | 8,786 | ||
| Hist. Kurs | 17,81 | 21,60 | 15,80 | 9,571 | ||
| ∅-Preis | 17,51 | 18,48 | 18,53 | 15,72 | ||
| ∅-Volumen | 27,24 Tsd. | 31,86 Tsd. | 35,76 Tsd. | 33,98 Tsd. | ||
| Max. Verlust [%] | -5,525 | -20,83 | -33,20 | -33,20 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 45 | 45 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 66 | 66 |
Quotes
- Geld (17.04.)16,88
- Brief (17.04.)17,38
- Spread (in %)0,5040 (2,99 %)
- Geld Stk.299
- Brief Stk.290
Kursdaten
- Eröffnungskurs16,84
- Tageshoch17,37
- Tagestief16,55
- Kurs (17.04.2026)17,37
- Umsatz EUR48.658,97
- Gehand. Stk.2.801
Kursdaten Vortag
- Vortag-Eröffnung17,38
- Vortag-Hoch17,38
- Vortag-Tief16,50
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}