IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,11 EUR
-6,07 %
-0,91
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,11EUR | 17.07. | 1.722 | 24.290,53 |
| München | 13,97EUR | 17.07. | 250 | 3.492,50 |
| Düsseldorf | 14,10EUR | 17.07. | ||
| Frankfurt | 14,22EUR | 17.07. | ||
| Hamburg | 14,36EUR | 17.07. | ||
| L&S | 14,04EUR | 17.07. | ||
| Quotrix | 14,24EUR | 17.07. | ||
| Stuttgart | 13,82EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,46 | -11,24 | -23,75 | +10,33 | +318,40 | |
| Volatilität [%] | 48,53 | 64,21 | 69,67 | 63,35 | 56,27 | |
| Sharpe-Ratio | -6,868 | -1,933 | -0,4530 | 0,4394 | 1,082 | |
| Hoch | 15,46 | 16,64 | 26,00 | 26,00 | 26,00 | |
| Tief | 13,86 | 13,86 | 12,70 | 11,57 | 2,357 | |
| Hist. Kurs | 15,08 | 15,89 | 18,50 | 12,79 | 3,371 | |
| ∅-Preis | 15,04 | 15,11 | 17,76 | 16,45 | 9,290 | |
| ∅-Volumen | 5,85 Tsd. | 18,82 Tsd. | 31,23 Tsd. | 33,75 Tsd. | 16,58 Tsd. | |
| Max. Verlust [%] | -8,391 | -15,22 | -50,39 | -50,39 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 109 | 109 | 140 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 156 | 156 | 202 |
Quotes
- Geld (17.07.)13,80
- Brief (17.07.)14,23
- Spread (in %)0,4320 (3,13 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs14,59
- Tageshoch14,59
- Tagestief13,86
- Kurs (17.07.2026)14,11
- Umsatz EUR24.290,53
- Gehand. Stk.1.722
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch15,21
- Vortag-Tief14,80
- Vortag-Schlusskurs15,02
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}