IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,10 EUR
+0,67 %
+0,10
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 02.01. | 954 | 14.405,40 |
| Frankfurt | 15,00EUR | 02.01. | 40 | 600,00 |
| München | 14,90EUR | 02.01. | ||
| Düsseldorf | 15,00EUR | 02.01. | ||
| Hamburg | 14,90EUR | 02.01. | ||
| L&S | 15,00EUR | 02.01. | ||
| Quotrix | 15,00EUR | 02.01. | ||
| Stuttgart | 15,10EUR | 02.01. | ||
| Berlin | 14,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -4,43 | +18,10 | +79,15 | ||
| Volatilität [%] | 18,08 | 37,08 | 54,46 | 60,14 | ||
| Sharpe-Ratio | -9,154 | -1,687 | 0,8383 | 1,222 | ||
| Hoch | 15,60 | 17,00 | 18,20 | 18,20 | ||
| Tief | 14,90 | 14,90 | 11,57 | 6,914 | ||
| Hist. Kurs | 15,40 | 15,80 | 12,79 | 8,429 | ||
| ∅-Preis | 15,18 | 15,81 | 14,69 | 12,35 | ||
| ∅-Volumen | 6,07 Tsd. | 16,03 Tsd. | 34,47 Tsd. | 26,12 Tsd. | ||
| Max. Verlust [%] | -2,597 | -11,31 | -18,93 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 38 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 23 | 59 | 59 |
Quotes
- Geld (02.01.)15,10
- Brief (02.01.)15,20
- Spread (in %)0,1000 (0,66 %)
- Geld Stk.336
- Brief Stk.331
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,20
- Tagestief15,00
- Kurs (02.01.2026)15,10
- Umsatz EUR14.405,40
- Gehand. Stk.954
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch15,00
- Vortag-Tief14,90
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}