IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
18,50 EUR
+3,35 %
+0,60
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,40EUR | 02.04. | 3.000 | 55.200,00 |
| Frankfurt | 18,40EUR | 02.04. | 720 | 13.248,00 |
| Tradegate | 18,50EUR | 02.04. | 100 | 1.850,00 |
| Düsseldorf | 18,20EUR | 02.04. | ||
| Hamburg | 18,40EUR | 02.04. | ||
| München | 18,50EUR | 02.04. | ||
| Quotrix | 18,60EUR | 02.04. | ||
| Stuttgart | 18,30EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -19,57 | +25,85 | +125,22 | ||
| Volatilität [%] | 75,38 | 67,67 | 65,62 | 61,72 | ||
| Sharpe-Ratio | -0,1917 | -3,593 | 1,006 | 1,582 | ||
| Hoch | 18,80 | 23,00 | 26,00 | 26,00 | ||
| Tief | 16,80 | 16,80 | 14,40 | 7,571 | ||
| Hist. Kurs | 18,60 | 23,00 | 14,70 | 8,214 | ||
| ∅-Preis | 17,96 | 19,94 | 18,39 | 15,40 | ||
| ∅-Volumen | 16,25 Tsd. | 26,98 Tsd. | 38,16 Tsd. | 34,11 Tsd. | ||
| Max. Verlust [%] | -8,065 | -25,65 | -33,20 | -33,20 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 66 | 66 |
Quotes
- Geld (02.04.)18,30
- Brief (02.04.)18,80
- Spread (in %)0,5000 (2,73 %)
- Geld Stk.273
- Brief Stk.265
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief18,50
- Kurs (02.04.2026)18,50
- Umsatz EUR1.850,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,50
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}