IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
22,20 EUR
+9,90 %
+2,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 06.02. | 1.443 | 32.034,60 |
| Frankfurt | 22,40EUR | 06.02. | 216 | 4.838,40 |
| Stuttgart | 22,20EUR | 06.02. | 140 | 3.108,00 |
| L&S | 22,60EUR | 06.02. | 1 | 22,60 |
| Düsseldorf | 21,80EUR | 06.02. | ||
| Hamburg | 21,20EUR | 06.02. | ||
| München | 21,20EUR | 06.02. | ||
| Quotrix | 20,00EUR | 05.02. | 28 | 560,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,12 | +31,36 | +59,38 | +172,63 | ||
| Volatilität [%] | 83,93 | 63,10 | 58,84 | 61,53 | ||
| Sharpe-Ratio | 6,994 | 5,148 | 1,822 | 1,878 | ||
| Hoch | 22,40 | 22,40 | 22,40 | 22,40 | ||
| Tief | 18,70 | 16,60 | 11,57 | 7,571 | ||
| Hist. Kurs | 19,80 | 16,90 | 13,93 | 8,143 | ||
| ∅-Preis | 20,28 | 19,29 | 15,88 | 13,47 | ||
| ∅-Volumen | 38,66 Tsd. | 46,22 Tsd. | 36,28 Tsd. | 29,68 Tsd. | ||
| Max. Verlust [%] | -2,525 | -8,252 | -18,93 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 66 | 66 |
Quotes
- Geld (06.02.)22,20
- Brief (06.02.)22,40
- Spread (in %)0,2000 (0,90 %)
- Geld Stk.229
- Brief Stk.999
Kursdaten
- Eröffnungskurs21,40
- Tageshoch22,40
- Tagestief21,40
- Kurs (06.02.2026)22,20
- Umsatz EUR32.034,60
- Gehand. Stk.1.443
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief19,80
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}