ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
42,18 EUR
+1,61 %
+0,67
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 42,43EUR | 07:19 | ||
| Tradegate | 42,18EUR | 29.04. | 5.775 | 243.589,50 |
| Stuttgart | 42,00EUR | 29.04. | 700 | 29.400,00 |
| Frankfurt | 41,77EUR | 29.04. | 200 | 8.354,00 |
| Düsseldorf | 41,90EUR | 29.04. | ||
| München | 41,86EUR | 29.04. | ||
| Berlin | 41,60EUR | 29.04. | ||
| Quotrix | 42,12EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +5,19 | +24,02 | +39,02 | +64,57 | +159,54 |
| Volatilität [%] | 9,028 | 34,51 | 26,38 | 27,27 | 27,70 | 31,31 |
| Sharpe-Ratio | 18,56 | 1,409 | 1,567 | 1,197 | 0,6350 | 0,7340 |
| Hoch | 41,84 | 42,20 | 43,30 | 43,30 | 43,30 | 43,30 |
| Tief | 39,60 | 38,61 | 33,29 | 29,76 | 23,88 | 15,36 |
| Hist. Kurs | 40,40 | 40,10 | 34,01 | 30,34 | 25,63 | 16,25 |
| Gehand. Stk. | 231,32 Tsd. | 1,48 Mio. | 12,16 Mio. | 28,45 Mio. | 55,64 Mio. | 69,66 Mio. |
| Max. Verlust | -5,148 | -11,18 | -14,20 | -22,22 | -25,19 |
Quotes
- Geld (29.04.)41,94
- Brief (29.04.)42,19
- Spread (in %)0,2500 (0,5961 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs41,86
- Tageshoch42,36
- Tagestief41,50
- Kurs (29.04.2024)42,18
- Umsatz EUR243.589,50
- Gehand. Stk.5.775
Kursdaten Vortag
- Vortag-Eröffnung41,29
- Vortag-Hoch41,84
- Vortag-Tief40,59
- Vortag-Schlusskurs41,51
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}