ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
45,31 EUR
+0,87 %
+0,39
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,78EUR | 16:49 | 1.406 | 64.366,68 |
| Lang & Schwarz | 44,37EUR | 17:10 | 1.171 | 51.957,27 |
| Frankfurt | 44,79EUR | 14:50 | 467 | 20.916,93 |
| Berlin | 45,31EUR | 13:57 | 240 | 10.874,40 |
| Düsseldorf | 44,13EUR | 16:31 | ||
| München | 44,60EUR | 08:06 | ||
| Quotrix | 45,14EUR | 07:27 | ||
| Stuttgart | 44,77EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +3,66 | -1,71 | +7,19 | +59,88 | +147,39 |
| Volatilität [%] | 10,44 | 59,93 | 34,83 | 35,96 | 29,59 | 27,99 |
| Sharpe-Ratio | 23,66 | 0,8178 | -0,0351 | 0,2928 | 0,5904 | 0,6991 |
| Hoch | 44,92 | 44,92 | 49,00 | 49,25 | 49,25 | 49,25 |
| Tief | 43,17 | 37,55 | 37,55 | 37,07 | 24,00 | 17,51 |
| Hist. Kurs | 43,17 | 43,71 | 46,10 | 42,27 | 28,34 | 18,32 |
| ∅-Preis | 43,86 | 41,67 | 44,34 | 44,74 | 36,40 | 31,57 |
| ∅-Volumen | 405,38 | 557,02 | 995,85 | 697,70 | 563,26 | |
| Max. Verlust [%] | -14,09 | -23,37 | -23,76 | -23,76 | -23,76 | |
| Max. Verlustperiode (Handelstage) | 18 | 98 | 143 | 143 | 287 | |
| Max. Verlustperiode (Kalendertage) | 28 | 147 | 210 | 210 | 412 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2024 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (16:55)44,40
- Brief (16:55)44,90
- Spread (in %)0,5000 (1,13 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,87
- Tageshoch45,31
- Tagestief44,87
- Kurs (13:57)45,31
- Umsatz EUR10.874,40
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung44,92
- Vortag-Hoch44,92
- Vortag-Tief44,92
- Vortag-Schlusskurs44,92
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}