ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
41,51 EUR
+0,27 %
+0,11
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,51EUR | 26.04. | 723 | 30.011,73 |
| Stuttgart | 41,28EUR | 26.04. | 41 | 1.692,48 |
| Düsseldorf | 41,38EUR | 26.04. | ||
| München | 40,91EUR | 26.04. | ||
| Berlin | 40,91EUR | 26.04. | ||
| Frankfurt | 40,91EUR | 26.04. | ||
| Lang & Schwarz | 41,46EUR | 26.04. | ||
| Quotrix | 41,14EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +3,54 | +21,98 | +37,18 | +56,52 | +143,40 |
| Volatilität [%] | 9,572 | 33,93 | 26,38 | 27,30 | 27,84 | 31,39 |
| Sharpe-Ratio | 25,57 | 1,274 | 1,542 | 1,191 | 0,5888 | 0,6983 |
| Hoch | 41,62 | 42,20 | 43,30 | 43,30 | 43,30 | 43,30 |
| Tief | 39,48 | 38,61 | 33,29 | 29,76 | 23,88 | 15,36 |
| Hist. Kurs | 39,80 | 40,09 | 34,03 | 30,26 | 26,52 | 17,05 |
| Gehand. Stk. | 251,72 Tsd. | 1,59 Mio. | 12,15 Mio. | 28,52 Mio. | 55,77 Mio. | 69,65 Mio. |
| Max. Verlust | -5,148 | -11,18 | -14,20 | -22,22 | -25,19 |
Quotes
- Geld (26.04.)41,63
- Brief (26.04.)42,14
- Spread (in %)0,5100 (1,2251 %)
- Geld Stk.245
- Brief Stk.242
Kursdaten
- Eröffnungskurs41,29
- Tageshoch41,84
- Tagestief40,59
- Kurs (26.04.2024)41,51
- Umsatz EUR30.011,73
- Gehand. Stk.723
Kursdaten Vortag
- Vortag-Eröffnung40,95
- Vortag-Hoch41,62
- Vortag-Tief40,95
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}