ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
44,60 EUR
-1,17 %
-0,53
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 07.05. | 1.338 | 59.674,80 |
| Lang & Schwarz | 44,19EUR | 07.05. | 80 | 3.535,20 |
| Stuttgart | 44,69EUR | 07.05. | 50 | 2.234,50 |
| Frankfurt | 44,60EUR | 07.05. | 6 | 267,60 |
| Düsseldorf | 44,24EUR | 07.05. | ||
| München | 44,29EUR | 07.05. | ||
| Berlin | 44,28EUR | 07.05. | ||
| Quotrix | 44,49EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | +6,29 | +23,27 | +45,75 | +68,05 | +178,75 |
| Volatilität [%] | 35,24 | 23,36 | 26,94 | 27,62 | 27,84 | 31,18 |
| Sharpe-Ratio | 16,11 | 3,896 | 1,727 | 1,447 | 0,6910 | 0,8019 |
| Hoch | 45,19 | 45,19 | 45,19 | 45,19 | 45,19 | 45,19 |
| Tief | 41,77 | 39,48 | 34,98 | 30,20 | 23,88 | 15,36 |
| Hist. Kurs | 42,13 | 41,96 | 36,18 | 30,60 | 26,54 | 16,00 |
| Gehand. Stk. | 707,14 Tsd. | 1,79 Mio. | 12,48 Mio. | 28,65 Mio. | 56,35 Mio. | 70,60 Mio. |
| Max. Verlust | -5,148 | -11,18 | -14,20 | -22,22 | -25,19 |
Quotes
- Geld (07.05.)44,10
- Brief (07.05.)44,68
- Spread (in %)0,5800 (1,32 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs44,69
- Tageshoch44,69
- Tagestief44,29
- Kurs (07.05.2024)44,60
- Umsatz EUR59.674,80
- Gehand. Stk.1.338
Kursdaten Vortag
- Vortag-Eröffnung44,49
- Vortag-Hoch45,19
- Vortag-Tief43,99
- Vortag-Schlusskurs45,13
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}