ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Währung: EUR
48,86 EUR
+3,34 %
+1,58
Börse:
Stand:
22:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,64EUR | 17:51 | 1.407 | 68.436,48 |
| Frankfurt | 48,50EUR | 15:10 | 795 | 38.557,50 |
| Stuttgart | 48,64EUR | 21:27 | 205 | 9.971,20 |
| L&S | 48,86EUR | 22:08 | 119 | 5.814,34 |
| Berlin | 47,88EUR | 08:12 | ||
| Düsseldorf | 48,17EUR | 19:31 | ||
| München | 48,01EUR | 17:26 | ||
| Quotrix | 48,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +8,53 | +19,00 | +11,48 | +73,32 | +137,07 |
| Volatilität [%] | 20,63 | 21,35 | 36,22 | 32,34 | 28,31 | 26,63 |
| Sharpe-Ratio | 2,301 | 2,884 | 0,9006 | 0,3321 | 0,6707 | 0,6713 |
| Hoch | 48,86 | 48,86 | 48,86 | 50,18 | 50,18 | 50,18 |
| Tief | 46,32 | 43,81 | 35,78 | 35,78 | 24,06 | 20,10 |
| Hist. Kurs | 46,92 | 45,02 | 41,06 | 43,83 | 28,19 | 20,61 |
| ∅-Preis | 47,24 | 46,09 | 44,26 | 45,11 | 38,35 | 33,24 |
| ∅-Volumen | 7,86 Tsd. | 8,02 Tsd. | 31,44 Tsd. | 21,54 Tsd. | 10,83 Tsd. | 7,99 Tsd. |
| Max. Verlust [%] | -1,760 | -2,603 | -16,12 | -23,35 | -23,35 | -23,35 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 59 | 222 | 222 | 299 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 83 | 322 | 322 | 427 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITOCHU Corp. 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (23:00)48,09
- Brief (23:00)48,87
- Spread (in %)0,7800 (1,62 %)
- Geld Stk.423
- Brief Stk.423
Kursdaten
- Eröffnungskurs47,28
- Tageshoch48,86
- Tagestief47,28
- Kurs (22:08)48,86
- Umsatz EUR5.814,34
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung46,90
- Vortag-Hoch47,74
- Vortag-Tief46,90
- Vortag-Schlusskurs47,28
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}