ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
10,97 EUR
-0,27 %
-0,03
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,97EUR | 17:49 | 10.074 | 110.511,78 |
| L&S | 10,96EUR | 17:54 | 6.843 | 74.999,28 |
| Stuttgart | 10,96EUR | 16:01 | 3.000 | 32.865,00 |
| Frankfurt | 10,95EUR | 15:53 | 30 | 328,50 |
| Düsseldorf | 10,94EUR | 16:31 | ||
| Hamburg | 10,95EUR | 08:04 | ||
| München | 10,95EUR | 09:05 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Berlin | 10,82EUR | 30.12.2025 | 42 | 454,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +6,22 | +22,73 | +14,63 | +91,45 | +123,88 |
| Volatilität [%] | 20,78 | 37,43 | 29,39 | 32,70 | 29,40 | 29,11 |
| Sharpe-Ratio | 2,751 | 2,560 | 1,477 | 0,5244 | 0,8097 | 0,6240 |
| Hoch | 11,26 | 11,45 | 11,45 | 11,45 | 11,45 | 11,45 |
| Tief | 10,77 | 10,04 | 8,650 | 7,222 | 5,620 | 4,666 |
| Hist. Kurs | 10,90 | 10,33 | 8,938 | 9,570 | 5,730 | 4,900 |
| ∅-Preis | 11,05 | 10,65 | 9,859 | 9,331 | 8,298 | 7,132 |
| ∅-Volumen | 236,81 Tsd. | 172,02 Tsd. | 130,09 Tsd. | 160,85 Tsd. | 132,99 Tsd. | 101,16 Tsd. |
| Max. Verlust [%] | -1,654 | -4,528 | -11,75 | -19,83 | -23,13 | -23,13 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 155 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 53 | 222 | 334 | 427 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITOCHU Corp. bisher 0,5970€ (0,7030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5970 | 0,7030 | 5,24 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (17:54)10,96
- Brief (17:54)11,05
- Spread (in %)0,0900 (0,82 %)
- Geld Stk.922
- Brief Stk.911
Kursdaten
- Eröffnungskurs10,96
- Tageshoch11,05
- Tagestief10,91
- Kurs (17:49)10,97
- Umsatz EUR110.511,78
- Gehand. Stk.10.074
Kursdaten Vortag
- Vortag-Eröffnung11,03
- Vortag-Hoch11,04
- Vortag-Tief10,91
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}