ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
10,71 EUR
-0,28 %
-0,03
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,71EUR | 17.04. | 17.527 | 187.714,17 |
| Stuttgart | 10,71EUR | 17.04. | 8.170 | 87.500,70 |
| L&S | 10,68EUR | 17.04. | 6.865 | 73.283,88 |
| Frankfurt | 10,81EUR | 17.04. | 5.480 | 59.211,40 |
| Quotrix | 10,90EUR | 17.04. | 457 | 4.981,30 |
| München | 10,71EUR | 17.04. | 165 | 1.766,33 |
| Düsseldorf | 10,74EUR | 17.04. | ||
| Hamburg | 10,58EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -6,05 | +11,70 | +28,26 | +75,86 | +102,53 |
| Volatilität [%] | 32,45 | 40,37 | 35,18 | 30,99 | 30,57 | 29,71 |
| Sharpe-Ratio | -6,206 | -1,693 | 0,7808 | 0,9048 | 0,6992 | 0,5508 |
| Hoch | 11,29 | 11,75 | 12,61 | 12,61 | 12,61 | 12,61 |
| Tief | 10,49 | 10,31 | 9,404 | 8,090 | 5,952 | 4,776 |
| Hist. Kurs | 11,10 | 11,40 | 9,588 | 8,350 | 6,090 | 5,288 |
| ∅-Preis | 10,82 | 11,13 | 10,93 | 10,10 | 8,799 | 7,467 |
| ∅-Volumen | 177,35 Tsd. | 190,69 Tsd. | 191,62 Tsd. | 156,54 Tsd. | 147,07 Tsd. | 108,72 Tsd. |
| Max. Verlust [%] | -5,228 | -9,974 | -16,15 | -16,15 | -23,13 | -23,13 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 42 | 50 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 62 | 70 | 334 | 427 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2025 0,5965€ (0,6856$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5965 | 0,6856 | 5,53 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (17.04.)10,70
- Brief (17.04.)10,84
- Spread (in %)0,1400 (1,31 %)
- Geld Stk.940
- Brief Stk.2.145
Kursdaten
- Eröffnungskurs10,67
- Tageshoch10,95
- Tagestief10,49
- Kurs (17.04.2026)10,71
- Umsatz EUR187.714,17
- Gehand. Stk.17.527
Kursdaten Vortag
- Vortag-Eröffnung10,64
- Vortag-Hoch10,99
- Vortag-Tief10,54
- Vortag-Schlusskurs10,74
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}