ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
10,79 EUR
+1,55 %
+0,17
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,79EUR | 17:36 | 65.432 | 706.011,28 |
| Stuttgart | 10,62EUR | 16:48 | 6.682 | 70.929,43 |
| München | 10,85EUR | 14:50 | 4.750 | 51.513,75 |
| Frankfurt | 10,79EUR | 16:12 | 3.403 | 36.718,37 |
| L&S | 10,60EUR | 15:59 | 189 | 2.003,40 |
| Quotrix | 10,90EUR | 12:44 | 167 | 1.820,30 |
| Hamburg | 10,92EUR | 08:20 | 20 | 218,40 |
| Düsseldorf | 10,60EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | -4,05 | +5,21 | +20,69 | +76,54 | +106,39 |
| Volatilität [%] | 29,56 | 41,40 | 35,93 | 30,95 | 30,77 | 29,64 |
| Sharpe-Ratio | 14,06 | -1,746 | 0,3288 | 0,6454 | 0,6829 | 0,5526 |
| Hoch | 10,92 | 11,73 | 12,61 | 12,61 | 12,61 | 12,61 |
| Tief | 10,11 | 10,11 | 9,520 | 8,560 | 6,040 | 4,776 |
| Hist. Kurs | 10,11 | 11,25 | 10,26 | 8,940 | 6,112 | 5,228 |
| ∅-Preis | 10,29 | 10,70 | 10,99 | 10,16 | 8,863 | 7,511 |
| ∅-Volumen | 226,59 Tsd. | 224,79 Tsd. | 202,80 Tsd. | 161,58 Tsd. | 148,71 Tsd. | 110,39 Tsd. |
| Max. Verlust [%] | -13,48 | -19,42 | -19,42 | -23,13 | -23,13 | |
| Max. Verlustperiode (Handelstage) | 16 | 52 | 52 | 230 | 299 | |
| Max. Verlustperiode (Kalendertage) | 22 | 76 | 76 | 334 | 427 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITOCHU Corp. 0,5965€ (0,6856$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5965 | 0,6856 | 5,53 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (17:40)10,65
- Brief (17:40)10,79
- Spread (in %)0,1400 (1,31 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,92
- Tageshoch10,92
- Tagestief10,40
- Kurs (17:36)10,79
- Umsatz EUR706.011,28
- Gehand. Stk.65.432
Kursdaten Vortag
- Vortag-Eröffnung10,39
- Vortag-Hoch10,78
- Vortag-Tief10,28
- Vortag-Schlusskurs10,63
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}