ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
51,38 EUR
-0,19 %
-0,10
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,38EUR | 05.12. | 965 | 49.581,70 |
| Frankfurt | 51,30EUR | 05.12. | 191 | 9.798,30 |
| L&S | 51,44EUR | 05.12. | 91 | 4.681,04 |
| Berlin | 50,76EUR | 05.12. | ||
| Düsseldorf | 50,60EUR | 05.12. | ||
| Hamburg | 51,04EUR | 05.12. | ||
| München | 51,02EUR | 05.12. | ||
| Quotrix | 51,10EUR | 05.12. | ||
| Stuttgart | 50,78EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -3,06 | +11,21 | +6,58 | +73,23 | +125,25 |
| Volatilität [%] | 26,42 | 37,89 | 27,84 | 31,88 | 29,04 | 28,90 |
| Sharpe-Ratio | -3,266 | -0,8503 | 0,8029 | 0,2951 | 0,6969 | 0,6277 |
| Hoch | 52,28 | 54,40 | 54,40 | 54,40 | 54,40 | 54,40 |
| Tief | 50,36 | 47,60 | 43,00 | 36,11 | 28,10 | 22,54 |
| Hist. Kurs | 52,28 | 53,00 | 46,20 | 48,21 | 29,66 | 22,81 |
| ∅-Preis | 51,21 | 51,57 | 48,00 | 46,26 | 40,88 | 35,21 |
| ∅-Volumen | 130,50 Tsd. | 152,86 Tsd. | 129,34 Tsd. | 155,64 Tsd. | 129,95 Tsd. | 100,06 Tsd. |
| Max. Verlust [%] | -3,634 | -11,75 | -11,75 | -21,09 | -23,13 | -23,13 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 42 | 173 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 60 | 253 | 334 | 427 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2024 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (05.12.)50,80
- Brief (05.12.)51,40
- Spread (in %)0,6000 (1,18 %)
- Geld Stk.197
- Brief Stk.195
Kursdaten
- Eröffnungskurs51,34
- Tageshoch51,46
- Tagestief50,74
- Kurs (05.12.2025)51,38
- Umsatz EUR49.581,70
- Gehand. Stk.965
Kursdaten Vortag
- Vortag-Eröffnung51,04
- Vortag-Hoch51,80
- Vortag-Tief51,04
- Vortag-Schlusskurs51,48
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}