ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Währung: EUR
48,77 EUR
-2,19 %
-1,09
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,11EUR | 31.10. | 3.151 | 154.745,61 |
| Stuttgart | 49,44EUR | 31.10. | 550 | 27.192,00 |
| Quotrix | 49,44EUR | 31.10. | 20 | 988,80 |
| Berlin | 49,27EUR | 31.10. | ||
| Düsseldorf | 49,34EUR | 31.10. | ||
| Frankfurt | 49,25EUR | 31.10. | ||
| Hamburg | 50,00EUR | 31.10. | ||
| München | 49,50EUR | 31.10. | ||
| L&S | 48,77EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +0,21 | +8,76 | +6,32 | +78,78 | +141,32 |
| Volatilität [%] | 28,14 | 29,61 | 26,68 | 31,78 | 28,26 | 26,82 |
| Sharpe-Ratio | -0,2142 | 0,1539 | 0,6613 | 0,2873 | 0,7440 | 0,7047 |
| Hoch | 50,84 | 50,84 | 51,24 | 51,24 | 51,24 | 51,24 |
| Tief | 46,68 | 45,85 | 41,35 | 35,78 | 26,46 | 20,11 |
| Hist. Kurs | 48,84 | 48,67 | 44,84 | 45,87 | 27,28 | 20,21 |
| ∅-Preis | 49,42 | 48,32 | 46,56 | 45,49 | 39,78 | 34,30 |
| ∅-Volumen | 12,80 Tsd. | 18,26 Tsd. | 23,41 Tsd. | 23,43 Tsd. | 11,62 Tsd. | 8,48 Tsd. |
| Max. Verlust [%] | -2,499 | -5,322 | -10,07 | -21,36 | -23,35 | -23,35 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 59 | 180 | 232 | 299 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 83 | 262 | 336 | 427 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITOCHU Corp. 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (31.10.)48,77
- Brief (31.10.)50,08
- Spread (in %)1,310 (2,69 %)
- Geld Stk.401
- Brief Stk.401
Kursdaten
- Eröffnungskurs49,86
- Tageshoch50,54
- Tagestief48,47
- Kurs (31.10.2025)48,77
Kursdaten Vortag
- Vortag-Eröffnung49,25
- Vortag-Hoch50,22
- Vortag-Tief46,68
- Vortag-Schlusskurs49,86
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}