ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
10,90 EUR
-1,40 %
-0,16
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 09:07 | 17.602 | 191.861,80 |
| L&S | 10,75EUR | 09:07 | 1.835 | 19.726,25 |
| Stuttgart | 10,91EUR | 08:32 | 1.100 | 11.995,50 |
| Frankfurt | 11,00EUR | 08:06 | 1.000 | 11.000,00 |
| Hamburg | 10,91EUR | 08:23 | 101 | 1.101,41 |
| Düsseldorf | 10,90EUR | 08:10 | ||
| München | 11,03EUR | 08:36 | ||
| Quotrix | 11,20EUR | 06.03. | 26 | 291,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,60 | -2,77 | +7,84 | +28,57 | +84,87 | +108,41 |
| Volatilität [%] | 39,26 | 45,93 | 32,25 | 32,91 | 30,21 | 29,51 |
| Sharpe-Ratio | -13,84 | -0,2086 | 0,6562 | 0,9044 | 0,7710 | 0,5789 |
| Hoch | 12,54 | 12,61 | 12,61 | 12,61 | 12,61 | 12,61 |
| Tief | 10,71 | 10,71 | 9,334 | 7,222 | 5,624 | 4,776 |
| Hist. Kurs | 12,33 | 11,21 | 10,11 | 8,478 | 5,896 | 5,230 |
| ∅-Preis | 11,74 | 11,97 | 10,62 | 9,810 | 8,612 | 7,345 |
| ∅-Volumen | 225,41 Tsd. | 270,80 Tsd. | 180,10 Tsd. | 159,16 Tsd. | 143,40 Tsd. | 106,37 Tsd. |
| Max. Verlust [%] | -10,34 | -11,84 | -11,84 | -16,88 | -23,13 | -23,13 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 39 | 50 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 53 | 70 | 334 | 427 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2025 bisher 0,5970€ (0,7030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5970 | 0,7030 | 5,24 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (09:07)10,72
- Brief (09:07)10,99
- Spread (in %)0,2700 (2,52 %)
- Geld Stk.918
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,14
- Tageshoch11,14
- Tagestief10,71
- Kurs (09:07)10,90
- Umsatz EUR191.861,80
- Gehand. Stk.17.602
Kursdaten Vortag
- Vortag-Eröffnung11,48
- Vortag-Hoch11,49
- Vortag-Tief11,06
- Vortag-Schlusskurs11,06
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}