ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
11,51 EUR
+1,01 %
+0,12
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,51EUR | 16.01. | 7.151 | 82.308,01 |
| Frankfurt | 11,51EUR | 16.01. | 2.358 | 27.140,58 |
| L&S | 11,46EUR | 16.01. | 1.921 | 22.005,06 |
| Stuttgart | 11,56EUR | 16.01. | 1.416 | 16.368,96 |
| Düsseldorf | 11,47EUR | 16.01. | 272 | 3.118,48 |
| Hamburg | 11,46EUR | 16.01. | ||
| München | 11,52EUR | 16.01. | ||
| Quotrix | 11,58EUR | 16.01. | ||
| Berlin | 10,82EUR | 30.12.2025 | 42 | 454,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +12,10 | +29,79 | +28,78 | +92,60 | +129,47 |
| Volatilität [%] | 24,36 | 34,88 | 29,51 | 32,60 | 29,42 | 29,10 |
| Sharpe-Ratio | 5,403 | 4,845 | 1,830 | 0,8705 | 0,8131 | 0,6380 |
| Hoch | 11,65 | 11,65 | 11,65 | 11,65 | 11,65 | 11,65 |
| Tief | 10,92 | 10,04 | 8,656 | 7,222 | 5,620 | 4,666 |
| Hist. Kurs | 11,22 | 10,27 | 8,868 | 8,938 | 5,976 | 5,016 |
| ∅-Preis | 11,31 | 10,92 | 9,993 | 9,390 | 8,348 | 7,164 |
| ∅-Volumen | 192,73 Tsd. | 212,53 Tsd. | 137,51 Tsd. | 160,68 Tsd. | 134,11 Tsd. | 101,72 Tsd. |
| Max. Verlust [%] | -2,160 | -2,160 | -11,75 | -16,95 | -23,13 | -23,13 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 39 | 50 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 53 | 70 | 334 | 427 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITOCHU Corp. bisher 0,5970€ (0,7030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5970 | 0,7030 | 5,24 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (16.01.)11,51
- Brief (16.01.)11,65
- Spread (in %)0,1350 (1,17 %)
- Geld Stk.877
- Brief Stk.866
Kursdaten
- Eröffnungskurs11,59
- Tageshoch11,65
- Tagestief11,43
- Kurs (16.01.2026)11,51
- Umsatz EUR82.308,01
- Gehand. Stk.7.151
Kursdaten Vortag
- Vortag-Eröffnung11,45
- Vortag-Hoch11,58
- Vortag-Tief11,37
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}