ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
10,40 EUR
+1,37 %
+0,14
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 19:28 | 4.032 | 41.912,64 |
| Stuttgart | 10,35EUR | 20:01 | 1.700 | 17.595,00 |
| Frankfurt | 10,35EUR | 16:40 | 800 | 8.276,00 |
| L&S | 10,37EUR | 19:54 | 100 | 1.037,00 |
| Düsseldorf | 10,31EUR | 19:31 | ||
| Hamburg | 10,32EUR | 08:13 | ||
| München | 10,32EUR | 09:15 | ||
| Quotrix | 10,32EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +2,31 | -6,18 | +19,21 | +46,16 | +110,00 |
| Volatilität [%] | 18,47 | 35,49 | 34,84 | 32,32 | 30,93 | 29,83 |
| Sharpe-Ratio | -0,8632 | 0,4399 | -0,3300 | 0,5988 | 0,4812 | 0,5635 |
| Hoch | 10,50 | 10,57 | 12,61 | 12,61 | 12,61 | 12,61 |
| Tief | 10,06 | 9,402 | 9,402 | 8,656 | 6,380 | 4,800 |
| Hist. Kurs | 10,28 | 10,16 | 11,08 | 8,720 | 7,112 | 4,950 |
| ∅-Preis | 10,26 | 10,15 | 10,88 | 10,44 | 9,113 | 7,743 |
| ∅-Volumen | 62,92 Tsd. | 123,00 Tsd. | 210,51 Tsd. | 174,31 Tsd. | 150,82 Tsd. | 114,87 Tsd. |
| Max. Verlust [%] | -1,265 | -6,004 | -23,84 | -23,84 | -23,84 | -23,84 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 107 | 107 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 154 | 154 | 334 | 427 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITOCHU Corp. 0,5965€ (0,6856$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5965 | 0,6856 | 5,53 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (19:54)10,35
- Brief (19:54)10,40
- Spread (in %)0,0500 (0,48 %)
- Geld Stk.552
- Brief Stk.480
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,24
- Kurs (19:28)10,40
- Umsatz EUR41.912,64
- Gehand. Stk.4.032
Kursdaten Vortag
- Vortag-Eröffnung10,33
- Vortag-Hoch10,46
- Vortag-Tief10,06
- Vortag-Schlusskurs10,26
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}