ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
11,13 EUR
+7,81 %
+0,81
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,13EUR | 21:28 | 59.870 | 666.353,10 |
| Frankfurt | 11,19EUR | 21:29 | 8.996 | 100.620,26 |
| Stuttgart | 11,35EUR | 10:51 | 1.930 | 21.905,50 |
| L&S | 11,13EUR | 21:59 | 1.700 | 18.912,50 |
| Hamburg | 11,25EUR | 09:36 | 87 | 978,75 |
| Berlin | 11,39EUR | 17:09 | 60 | 683,10 |
| München | 11,45EUR | 12:48 | 50 | 572,50 |
| Düsseldorf | 11,28EUR | 19:31 | 10 | 112,75 |
| Quotrix | 10,94EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,03 | +6,45 | +24,61 | +15,22 | +85,50 | +136,31 |
| Volatilität [%] | 24,26 | 27,48 | 31,81 | 29,15 | 28,92 | |
| Sharpe-Ratio | -0,7397 | 1,104 | 0,3037 | 0,6911 | 0,6102 | |
| Hoch | 11,45 | 11,45 | 11,45 | 11,45 | 11,45 | 11,45 |
| Tief | 10,04 | 10,04 | 8,650 | 7,222 | 5,620 | 4,648 |
| Hist. Kurs | 10,21 | 10,46 | 8,932 | 9,660 | 6,000 | 4,710 |
| ∅-Preis | 10,27 | 10,37 | 9,752 | 9,296 | 8,257 | 7,103 |
| ∅-Volumen | 180,02 Tsd. | 112,17 Tsd. | 128,81 Tsd. | 155,55 Tsd. | 131,11 Tsd. | 100,05 Tsd. |
| Max. Verlust [%] | -4,528 | -11,75 | -20,87 | -23,13 | -23,13 | |
| Max. Verlustperiode (Handelstage) | 6 | 39 | 163 | 230 | 299 | |
| Max. Verlustperiode (Kalendertage) | 10 | 53 | 232 | 334 | 427 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2025 bisher 0,5970€ (0,7030$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5970 | 0,7030 | 5,24 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,1404 | 0,1637 | 2,66 % | 29.09.2021 |
Quotes
- Geld (21:43)11,13
- Brief (21:43)11,30
- Spread (in %)0,1700 (1,53 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs11,08
- Tageshoch11,45
- Tagestief10,95
- Kurs (21:28)11,13
- Umsatz EUR666.353,10
- Gehand. Stk.59.870
Kursdaten Vortag
- Vortag-Eröffnung10,25
- Vortag-Hoch10,40
- Vortag-Tief10,25
- Vortag-Schlusskurs10,32
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}