ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
52,06 EUR
-2,58 %
-1,38
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,06EUR | 17:46 | 1.395 | 72.623,70 |
| L&S | 52,02EUR | 21:59 | 230 | 11.964,60 |
| Frankfurt | 52,56EUR | 11:29 | 80 | 4.204,80 |
| Berlin | 52,08EUR | 08:02 | ||
| Düsseldorf | 51,98EUR | 19:30 | ||
| Hamburg | 52,20EUR | 08:11 | ||
| München | 51,92EUR | 09:05 | ||
| Quotrix | 52,56EUR | 07:27 | ||
| Stuttgart | 51,84EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -0,80 | +15,13 | +11,29 | +76,59 | +125,37 |
| Volatilität [%] | 11,82 | 36,93 | 27,59 | 31,89 | 29,08 | 28,89 |
| Sharpe-Ratio | 1,868 | 0,7095 | 1,232 | 0,5110 | 0,7493 | 0,6467 |
| Hoch | 53,98 | 53,98 | 54,40 | 54,40 | 54,40 | 54,40 |
| Tief | 51,98 | 47,60 | 43,00 | 36,11 | 28,10 | 22,76 |
| Hist. Kurs | 53,24 | 52,48 | 45,22 | 46,78 | 29,48 | 23,10 |
| ∅-Preis | 53,18 | 51,49 | 48,36 | 46,37 | 41,09 | 35,37 |
| ∅-Volumen | 85,26 Tsd. | 127,40 Tsd. | 129,03 Tsd. | 155,61 Tsd. | 130,46 Tsd. | 100,16 Tsd. |
| Max. Verlust [%] | -0,8992 | -9,299 | -11,75 | -20,87 | -23,13 | -23,13 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 163 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 53 | 232 | 334 | 427 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITOCHU Corp. 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (22:01)52,04
- Brief (22:01)52,66
- Spread (in %)0,6200 (1,19 %)
- Geld Stk.193
- Brief Stk.190
Kursdaten
- Eröffnungskurs52,42
- Tageshoch52,66
- Tagestief51,98
- Kurs (17:46)52,06
- Umsatz EUR72.623,70
- Gehand. Stk.1.395
Kursdaten Vortag
- Vortag-Eröffnung53,76
- Vortag-Hoch53,88
- Vortag-Tief53,10
- Vortag-Schlusskurs53,44
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}