ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
10,90 EUR
-2,07 %
-0,23
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 30.12.2025 | 29.352 | 319.936,80 |
| Frankfurt | 10,99EUR | 30.12.2025 | 2.550 | 28.024,50 |
| L&S | 10,83EUR | 30.12.2025 | 514 | 5.564,05 |
| Stuttgart | 11,00EUR | 30.12.2025 | 90 | 990,00 |
| Berlin | 10,82EUR | 30.12.2025 | 42 | 454,44 |
| Düsseldorf | 10,81EUR | 30.12.2025 | ||
| Hamburg | 10,97EUR | 30.12.2025 | ||
| München | 10,89EUR | 30.12.2025 | ||
| Quotrix | 10,94EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +6,90 | +22,47 | +12,56 | +81,24 | +130,83 |
| Volatilität [%] | 107,39 | 36,34 | 29,45 | 32,68 | 29,46 | 29,11 |
| Sharpe-Ratio | 6,508 | 2,626 | 1,432 | 0,4595 | 0,7436 | 0,6424 |
| Hoch | 11,45 | 11,45 | 11,45 | 11,45 | 11,45 | 11,45 |
| Tief | 10,25 | 10,04 | 8,650 | 7,222 | 5,620 | 4,662 |
| Hist. Kurs | 10,32 | 10,20 | 8,900 | 9,684 | 6,014 | 4,722 |
| ∅-Preis | 10,78 | 10,44 | 9,784 | 9,308 | 8,267 | 7,111 |
| ∅-Volumen | 358,35 Tsd. | 156,63 Tsd. | 132,02 Tsd. | 158,38 Tsd. | 132,14 Tsd. | 100,69 Tsd. |
| Max. Verlust [%] | -2,066 | -4,528 | -11,75 | -20,87 | -23,13 | -23,13 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 163 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 53 | 232 | 334 | 427 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITOCHU Corp. bisher 0,5970€ (0,7030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ITOCHU Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5970 | 0,7030 | 5,24 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (30.12.)10,82
- Brief (30.12.)10,90
- Spread (in %)0,0800 (0,74 %)
- Geld Stk.1.600
- Brief Stk.923
Kursdaten
- Eröffnungskurs10,86
- Tageshoch11,06
- Tagestief10,82
- Kurs (30.12.2025)10,90
- Umsatz EUR319.936,80
- Gehand. Stk.29.352
Kursdaten Vortag
- Vortag-Eröffnung11,08
- Vortag-Hoch11,45
- Vortag-Tief10,95
- Vortag-Schlusskurs11,13
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}