ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
50,38 EUR
+5,84 %
+2,78
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,38EUR | 21.11. | 1.874 | 94.412,12 |
| Frankfurt | 49,40EUR | 21.11. | 1.020 | 50.388,00 |
| L&S | 51,16EUR | 21.11. | 124 | 6.343,84 |
| Quotrix | 50,24EUR | 21.11. | 60 | 3.014,40 |
| Düsseldorf | 49,16EUR | 21.11. | 10 | 491,60 |
| Berlin | 49,32EUR | 21.11. | ||
| Hamburg | 49,80EUR | 21.11. | ||
| München | 49,52EUR | 21.11. | ||
| Stuttgart | 49,64EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +2,29 | +9,93 | +6,09 | +70,90 | +127,86 |
| Volatilität [%] | 67,93 | 38,79 | 27,81 | 32,09 | 29,03 | 29,00 |
| Sharpe-Ratio | -2,754 | 0,8012 | 0,7178 | 0,2809 | 0,6817 | 0,6341 |
| Hoch | 53,04 | 54,40 | 54,40 | 54,40 | 54,40 | 54,40 |
| Tief | 47,60 | 47,60 | 43,00 | 36,11 | 28,10 | 22,11 |
| Hist. Kurs | 52,48 | 49,25 | 45,83 | 47,49 | 29,48 | 22,11 |
| ∅-Preis | 50,45 | 51,03 | 47,60 | 46,10 | 40,60 | 34,99 |
| ∅-Volumen | 142,60 Tsd. | 141,18 Tsd. | 123,16 Tsd. | 155,46 Tsd. | 128,53 Tsd. | 99,05 Tsd. |
| Max. Verlust [%] | -9,299 | -11,75 | -11,75 | -22,13 | -23,13 | -23,13 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 50 | 186 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 70 | 272 | 334 | 427 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2024 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ITOCHU Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (21.11.)49,85
- Brief (21.11.)50,44
- Spread (in %)0,5900 (1,18 %)
- Geld Stk.200
- Brief Stk.198
Kursdaten
- Eröffnungskurs49,53
- Tageshoch50,44
- Tagestief49,17
- Kurs (21.11.2025)50,38
- Umsatz EUR94.412,12
- Gehand. Stk.1.874
Kursdaten Vortag
- Vortag-Eröffnung50,26
- Vortag-Hoch50,42
- Vortag-Tief47,60
- Vortag-Schlusskurs47,60
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}