ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
11,21 EUR
+1,36 %
+0,15
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,21EUR | 06.02. | 13.148 | 147.389,08 |
| Stuttgart | 11,23EUR | 06.02. | 8.736 | 98.105,28 |
| L&S | 11,43EUR | 06.02. | 7.620 | 87.096,60 |
| Frankfurt | 11,11EUR | 06.02. | 117 | 1.299,87 |
| Quotrix | 11,50EUR | 06.02. | 95 | 1.092,50 |
| Düsseldorf | 11,08EUR | 06.02. | ||
| Hamburg | 11,15EUR | 06.02. | ||
| München | 11,17EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +1,91 | +21,56 | +32,35 | +94,89 | +135,01 |
| Volatilität [%] | 18,78 | 24,04 | 28,23 | 31,97 | 29,50 | 29,13 |
| Sharpe-Ratio | 6,609 | 0,9317 | 1,441 | 0,9655 | 0,8248 | 0,6537 |
| Hoch | 11,50 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 |
| Tief | 10,61 | 10,47 | 9,130 | 7,222 | 5,620 | 4,722 |
| Hist. Kurs | 10,94 | 11,00 | 9,222 | 8,470 | 5,752 | 4,770 |
| ∅-Preis | 11,12 | 11,10 | 10,23 | 9,517 | 8,449 | 7,235 |
| ∅-Volumen | 273,60 Tsd. | 212,08 Tsd. | 151,64 Tsd. | 160,98 Tsd. | 137,51 Tsd. | 103,04 Tsd. |
| Max. Verlust [%] | -1,558 | -7,211 | -11,75 | -16,88 | -23,13 | -23,13 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 39 | 50 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 53 | 70 | 334 | 427 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITOCHU Corp. bisher 0,5970€ (0,7030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5970 | 0,7030 | 5,24 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (06.02.)11,10
- Brief (06.02.)11,39
- Spread (in %)0,2900 (2,61 %)
- Geld Stk.336
- Brief Stk.350
Kursdaten
- Eröffnungskurs11,23
- Tageshoch11,50
- Tagestief10,97
- Kurs (06.02.2026)11,21
- Umsatz EUR147.389,08
- Gehand. Stk.13.148
Kursdaten Vortag
- Vortag-Eröffnung11,06
- Vortag-Hoch11,29
- Vortag-Tief10,97
- Vortag-Schlusskurs11,06
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}