ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
10,90 EUR
-1,18 %
-0,13
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 23.01. | 20.387 | 222.218,30 |
| Stuttgart | 10,91EUR | 23.01. | 1.337 | 14.579,99 |
| L&S | 10,87EUR | 23.01. | 1.269 | 13.787,69 |
| Frankfurt | 11,00EUR | 23.01. | 1.223 | 13.453,00 |
| Düsseldorf | 10,89EUR | 23.01. | 175 | 1.904,88 |
| Quotrix | 11,01EUR | 23.01. | 40 | 440,20 |
| Hamburg | 10,90EUR | 23.01. | 29 | 316,10 |
| München | 11,01EUR | 23.01. | ||
| Berlin | 10,82EUR | 30.12.2025 | 42 | 454,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | +5,58 | +18,43 | +25,49 | +81,67 | +118,44 |
| Volatilität [%] | 29,99 | 38,02 | 29,57 | 32,85 | 29,48 | 29,16 |
| Sharpe-Ratio | -9,047 | 2,086 | 1,213 | 0,7884 | 0,7468 | 0,6042 |
| Hoch | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 |
| Tief | 10,90 | 10,25 | 8,750 | 7,222 | 5,620 | 4,666 |
| Hist. Kurs | 11,51 | 10,32 | 9,204 | 8,686 | 6,000 | 4,990 |
| ∅-Preis | 11,20 | 11,12 | 10,08 | 9,436 | 8,382 | 7,188 |
| ∅-Volumen | 212,91 Tsd. | 232,35 Tsd. | 142,75 Tsd. | 156,86 Tsd. | 135,47 Tsd. | 102,39 Tsd. |
| Max. Verlust [%] | -5,300 | -5,300 | -11,75 | -16,95 | -23,13 | -23,13 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 39 | 50 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 53 | 70 | 334 | 427 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2025 bisher 0,5970€ (0,7030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5970 | 0,7030 | 5,24 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (23.01.)10,90
- Brief (23.01.)11,05
- Spread (in %)0,1500 (1,38 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,06
- Tageshoch11,20
- Tagestief10,90
- Kurs (23.01.2026)10,90
- Umsatz EUR222.218,30
- Gehand. Stk.20.387
Kursdaten Vortag
- Vortag-Eröffnung11,13
- Vortag-Hoch11,17
- Vortag-Tief11,01
- Vortag-Schlusskurs11,03
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}