ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
10,59 EUR
-0,98 %
-0,11
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,59EUR | 18:31 | 6.905 | 73.123,95 |
| Stuttgart | 10,53EUR | 18:33 | 1.300 | 13.682,50 |
| Frankfurt | 10,65EUR | 15:37 | 108 | 1.149,66 |
| L&S | 10,52EUR | 19:02 | 100 | 1.051,50 |
| Quotrix | 10,64EUR | 08:32 | 50 | 532,00 |
| Düsseldorf | 10,52EUR | 16:31 | ||
| Hamburg | 10,62EUR | 08:06 | ||
| München | 10,59EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | +2,27 | +5,10 | +12,64 | +63,22 | +116,92 |
| Volatilität [%] | 25,73 | 36,24 | 35,01 | 31,44 | 30,98 | 29,63 |
| Sharpe-Ratio | -10,94 | 1,238 | 0,4731 | 0,5014 | 0,6223 | 0,6024 |
| Hoch | 11,42 | 11,50 | 12,61 | 12,61 | 12,61 | 12,61 |
| Tief | 10,41 | 10,11 | 9,834 | 8,600 | 6,160 | 4,776 |
| Hist. Kurs | 11,19 | 10,36 | 10,08 | 9,402 | 6,488 | 4,882 |
| ∅-Preis | 10,98 | 10,75 | 11,06 | 10,25 | 8,935 | 7,571 |
| ∅-Volumen | 138,55 Tsd. | 268,88 Tsd. | 217,01 Tsd. | 167,94 Tsd. | 151,43 Tsd. | 110,57 Tsd. |
| Max. Verlust [%] | -5,270 | -5,729 | -19,42 | -19,42 | -23,13 | -23,13 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 65 | 65 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 96 | 96 | 334 | 427 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITOCHU Corp. 0,5965€ (0,6856$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5965 | 0,6856 | 5,53 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (19:00)10,51
- Brief (19:00)10,59
- Spread (in %)0,0850 (0,81 %)
- Geld Stk.560
- Brief Stk.935
Kursdaten
- Eröffnungskurs10,61
- Tageshoch10,69
- Tagestief10,46
- Kurs (18:31)10,59
- Umsatz EUR73.123,95
- Gehand. Stk.6.905
Kursdaten Vortag
- Vortag-Eröffnung10,54
- Vortag-Hoch10,90
- Vortag-Tief10,41
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}