ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
11,25 EUR
-1,27 %
-0,15
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,25EUR | 02.04. | 11.775 | 132.409,88 |
| Frankfurt | 11,30EUR | 02.04. | 2.328 | 26.306,40 |
| Hamburg | 11,15EUR | 02.04. | 18 | 200,70 |
| L&S | 11,26EUR | 02.04. | 8 | 90,08 |
| Düsseldorf | 11,26EUR | 02.04. | ||
| München | 11,07EUR | 02.04. | ||
| Quotrix | 11,08EUR | 02.04. | ||
| Stuttgart | 11,29EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -4,99 | +14,30 | +46,04 | +87,67 | +99,45 |
| Volatilität [%] | 37,69 | 34,89 | 33,64 | 32,06 | 30,45 | 29,54 |
| Sharpe-Ratio | 5,516 | -1,642 | 0,9124 | 1,275 | 0,7690 | 0,5399 |
| Hoch | 11,70 | 11,92 | 12,61 | 12,61 | 12,61 | 12,61 |
| Tief | 10,61 | 10,31 | 9,334 | 7,222 | 5,702 | 4,776 |
| Hist. Kurs | 10,88 | 11,84 | 9,838 | 7,700 | 5,992 | 5,638 |
| ∅-Preis | 11,14 | 11,27 | 10,82 | 10,00 | 8,749 | 7,430 |
| ∅-Volumen | 168,31 Tsd. | 170,36 Tsd. | 188,04 Tsd. | 158,21 Tsd. | 146,70 Tsd. | 107,83 Tsd. |
| Max. Verlust [%] | -1,273 | -8,323 | -13,48 | -13,48 | -23,13 | -23,13 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 34 | 50 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 48 | 70 | 334 | 427 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITOCHU Corp. 0,5965€ (0,6856$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5965 | 0,6856 | 5,53 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (02.04.)11,27
- Brief (02.04.)11,53
- Spread (in %)0,2600 (2,31 %)
- Geld Stk.900
- Brief Stk.879
Kursdaten
- Eröffnungskurs11,14
- Tageshoch11,51
- Tagestief10,96
- Kurs (02.04.2026)11,25
- Umsatz EUR132.409,88
- Gehand. Stk.11.775
Kursdaten Vortag
- Vortag-Eröffnung11,32
- Vortag-Hoch11,70
- Vortag-Tief11,06
- Vortag-Schlusskurs11,39
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}