ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Währung: EUR
49,74 EUR
+1,34 %
+0,66
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,81EUR | 14:39 | 536 | 26.698,16 |
| L&S | 49,74EUR | 15:04 | 100 | 4.974,00 |
| Berlin | 49,56EUR | 08:12 | ||
| Düsseldorf | 49,67EUR | 12:31 | ||
| Frankfurt | 49,62EUR | 08:04 | ||
| München | 49,58EUR | 08:00 | ||
| Quotrix | 49,93EUR | 07:27 | ||
| Stuttgart | 49,58EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +6,01 | +14,24 | +7,50 | +89,20 | +132,00 |
| Volatilität [%] | 13,87 | 26,29 | 35,08 | 32,32 | 28,40 | 26,67 |
| Sharpe-Ratio | -0,2745 | 1,999 | 0,7818 | 0,2806 | 0,7912 | 0,6693 |
| Hoch | 50,16 | 51,24 | 51,24 | 51,24 | 51,24 | 51,24 |
| Tief | 48,92 | 46,32 | 35,78 | 35,78 | 24,06 | 20,10 |
| Hist. Kurs | 49,10 | 46,92 | 43,54 | 46,27 | 26,29 | 21,44 |
| ∅-Preis | 49,24 | 48,74 | 45,16 | 45,30 | 38,85 | 33,63 |
| ∅-Volumen | 7,08 Tsd. | 8,34 Tsd. | 30,02 Tsd. | 21,63 Tsd. | 10,92 Tsd. | 8,03 Tsd. |
| Max. Verlust [%] | -1,128 | -4,352 | -16,12 | -23,35 | -23,35 | -23,35 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 59 | 232 | 232 | 299 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 83 | 336 | 336 | 427 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2024 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (15:04)49,74
- Brief (15:04)50,10
- Spread (in %)0,3600 (0,72 %)
- Geld Stk.1.019
- Brief Stk.1.019
Kursdaten
- Eröffnungskurs49,08
- Tageshoch50,16
- Tagestief49,08
- Kurs (15:04)49,74
- Umsatz EUR4.974,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung49,37
- Vortag-Hoch49,66
- Vortag-Tief48,92
- Vortag-Schlusskurs49,08
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}