ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
51,20 EUR
+0,39 %
+0,20
Börse:
Stand:
21:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,10EUR | 20:35 | 799 | 40.828,90 |
| Tradegate | 51,20EUR | 21:23 | 401 | 20.531,20 |
| L&S | 50,80EUR | 21:59 | 57 | 2.895,60 |
| Berlin | 50,50EUR | 08:02 | ||
| Düsseldorf | 50,54EUR | 19:30 | ||
| Hamburg | 50,64EUR | 08:11 | ||
| München | 50,50EUR | 08:00 | ||
| Quotrix | 50,38EUR | 07:27 | ||
| Stuttgart | 49,91EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +3,35 | +11,33 | +8,54 | +67,16 | +124,46 |
| Volatilität [%] | 68,83 | 39,91 | 27,86 | 32,11 | 29,01 | 28,93 |
| Sharpe-Ratio | 2,106 | 1,010 | 0,7773 | 0,3396 | 0,6540 | 0,6231 |
| Hoch | 51,38 | 54,40 | 54,40 | 54,40 | 54,40 | 54,40 |
| Tief | 47,60 | 47,60 | 43,00 | 36,11 | 28,10 | 22,11 |
| Hist. Kurs | 49,96 | 49,54 | 45,99 | 47,17 | 30,63 | 22,81 |
| ∅-Preis | 49,79 | 51,19 | 47,64 | 46,11 | 40,66 | 35,03 |
| ∅-Volumen | 205,78 Tsd. | 159,61 Tsd. | 125,49 Tsd. | 156,73 Tsd. | 129,23 Tsd. | 99,45 Tsd. |
| Max. Verlust [%] | -4,800 | -11,75 | -11,75 | -22,13 | -23,13 | -23,13 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 50 | 186 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 70 | 272 | 334 | 427 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITOCHU Corp. 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ITOCHU Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (22:02)50,98
- Brief (22:02)51,56
- Spread (in %)0,5800 (1,14 %)
- Geld Stk.198
- Brief Stk.195
Kursdaten
- Eröffnungskurs50,50
- Tageshoch51,20
- Tagestief50,50
- Kurs (21:23)51,20
- Umsatz EUR20.531,20
- Gehand. Stk.401
Kursdaten Vortag
- Vortag-Eröffnung50,52
- Vortag-Hoch51,38
- Vortag-Tief50,52
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}