NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,49EUR	30.01.	1.879	53.532,71
Tradegate	28,50EUR	30.01.	1.489	42.436,50
Stuttgart	28,89EUR	30.01.	954	27.561,06
Quotrix	28,53EUR	30.01.	211	6.019,83
München	28,78EUR	30.01.	200	5.756,00
Frankfurt	28,40EUR	30.01.	118	3.351,20
Düsseldorf	28,76EUR	30.01.
Hamburg	28,84EUR	30.01.
Hannover	28,84EUR	30.01.
Berlin	28,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,26	-0,94	+13,91	+63,42	+240,91	+240,91
Volatilität [%]	84,41	49,52	49,91	46,55	41,18	41,18
Sharpe-Ratio	-7,597	-0,2292	0,6900	1,207	1,286	1,286
Hoch	31,59	32,95	34,20	34,20	34,20	34,20
Tief	27,16	27,16	24,35	16,08	8,360	8,360
Hist. Kurs	31,41	28,77	25,02	17,44	8,360	8,360
∅-Preis	30,31	30,93	29,03	25,17	17,74	17,74
∅-Volumen	77,24 Tsd.	48,90 Tsd.	36,13 Tsd.	31,09 Tsd.	23,16 Tsd.	23,16 Tsd.
Max. Verlust [%]	-9,901	-13,90	-16,76	-16,76	-24,56	-24,56
Max. Verlustperiode (Handelstage)	4	8	61	61	85	85
Max. Verlustperiode (Kalendertage)	6	10	92	92	126	126

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (30.01.)28,52
Brief (30.01.)28,89
Spread (in %)0,3700 (1,30 %)
Geld Stk.178
Brief Stk.175

Kursdaten

Eröffnungskurs28,22
Tageshoch29,01
Tagestief28,10
Kurs (30.01.2026)28,50
Umsatz EUR42.436,50
Gehand. Stk.1.489

Kursdaten Vortag

Vortag-Eröffnung31,39
Vortag-Hoch31,40
Vortag-Tief27,16
Vortag-Schlusskurs28,30

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.