NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
29,99 EUR
-4,52 %
-1,42
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,99EUR | 09:45 | 300 | 9.297,00 |
| L&S | 30,80EUR | 09:48 | ||
| Stuttgart | 30,84EUR | 10:01 | ||
| Düsseldorf | 30,67EUR | 09:31 | ||
| Hamburg | 30,76EUR | 08:01 | ||
| Hannover | 30,76EUR | 08:01 | ||
| München | 30,85EUR | 08:52 | ||
| Tradegate | 29,99EUR | 26.01. | 4.466 | 133.935,34 |
| Quotrix | 29,98EUR | 26.01. | 900 | 26.982,00 |
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | +1,70 | +23,77 | +93,23 | +258,73 | +258,73 |
| Volatilität [%] | 42,90 | 39,45 | 51,42 | 46,09 | 40,83 | 40,83 |
| Sharpe-Ratio | -6,722 | 0,7036 | 1,022 | 1,583 | 1,352 | 1,352 |
| Hoch | 32,11 | 32,95 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 29,72 | 28,37 | 22,89 | 15,52 | 8,360 | 8,360 |
| Hist. Kurs | 31,41 | 29,49 | 24,23 | 15,52 | 8,360 | 8,360 |
| ∅-Preis | 30,92 | 30,87 | 28,89 | 25,01 | 17,69 | 17,69 |
| ∅-Volumen | 45,47 Tsd. | 47,21 Tsd. | 36,06 Tsd. | 30,38 Tsd. | 22,94 Tsd. | 22,94 Tsd. |
| Max. Verlust [%] | -4,521 | -8,762 | -16,56 | -16,56 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 58 | 58 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 89 | 89 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (10:01)30,71
- Brief (10:01)30,99
- Spread (in %)0,2800 (0,91 %)
- Geld Stk.163
- Brief Stk.161
Kursdaten
- Eröffnungskurs30,91
- Tageshoch30,91
- Tagestief29,72
- Kurs (26.01.2026)29,99
- Umsatz EUR133.935,34
- Gehand. Stk.4.466
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,59
- Vortag-Tief30,81
- Vortag-Schlusskurs31,41
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}