NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
30,90 EUR
-3,89 %
-1,25
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,90EUR | 18:23 | 7.416 | 229.154,40 |
| Frankfurt | 31,19EUR | 08:03 | 50 | 1.559,50 |
| Quotrix | 31,92EUR | 13:08 | 20 | 638,40 |
| L&S | 30,53EUR | 18:55 | 5 | 152,65 |
| Stuttgart | 31,30EUR | 07:53 | ||
| Berlin | 31,29EUR | 08:08 | ||
| Düsseldorf | 31,64EUR | 16:31 | ||
| Hamburg | 31,01EUR | 17:25 | ||
| Hannover | 31,01EUR | 17:25 | ||
| München | 31,55EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -4,07 | +34,58 | +91,97 | +269,62 | +269,62 |
| Volatilität [%] | 35,60 | 43,78 | 49,08 | 44,42 | 40,79 | 40,79 |
| Sharpe-Ratio | -5,121 | 0,1097 | 1,492 | 1,695 | 1,492 | 1,492 |
| Hoch | 34,16 | 34,16 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 30,01 | 30,01 | 21,72 | 15,40 | 8,360 | 8,360 |
| Hist. Kurs | 33,11 | 32,21 | 22,96 | 16,10 | 8,360 | 8,360 |
| ∅-Preis | 33,20 | 32,36 | 26,82 | 22,95 | 16,93 | 16,93 |
| ∅-Volumen | 75,65 Tsd. | 48,18 Tsd. | 26,31 Tsd. | 24,94 Tsd. | 21,26 Tsd. | 21,26 Tsd. |
| Max. Verlust [%] | -4,882 | -7,665 | -13,37 | -13,99 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 33 | 49 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 45 | 69 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (18:43)30,32
- Brief (18:43)30,99
- Spread (in %)0,6700 (2,21 %)
- Geld Stk.159
- Brief Stk.400
Kursdaten
- Eröffnungskurs31,69
- Tageshoch32,04
- Tagestief30,01
- Kurs (18:23)30,90
- Umsatz EUR229.154,40
- Gehand. Stk.7.416
Kursdaten Vortag
- Vortag-Eröffnung32,73
- Vortag-Hoch32,83
- Vortag-Tief32,15
- Vortag-Schlusskurs32,15
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}