NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
25,41 EUR
+1,32 %
+0,33
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,41EUR | 19.08. | 547 | 13.899,27 |
| L&S | 25,06EUR | 19.08. | ||
| Quotrix | 25,15EUR | 19.08. | ||
| Stuttgart | 25,31EUR | 19.08. | ||
| Düsseldorf | 25,19EUR | 19.08. | ||
| Frankfurt | 24,91EUR | 19.08. | ||
| Hamburg | 25,31EUR | 19.08. | ||
| Hannover | 25,31EUR | 19.08. | ||
| München | 25,35EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | +8,54 | +15,55 | -7,47 | +177,40 | +203,95 |
| Volatilität [%] | 67,50 | 55,45 | 56,09 | 57,28 | 46,00 | 45,48 |
| Sharpe-Ratio | -6,009 | 1,643 | 0,7130 | 0,0942 | 0,9072 | 0,9453 |
| Hoch | 28,24 | 28,24 | 28,24 | 34,20 | 34,20 | 34,20 |
| Tief | 25,08 | 22,32 | 19,81 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 26,81 | 23,41 | 21,99 | 27,46 | 9,160 | 8,360 |
| ∅-Preis | 26,50 | 25,14 | 22,96 | 25,93 | 19,13 | 18,70 |
| ∅-Volumen | 28,03 Tsd. | 19,32 Tsd. | 41,26 Tsd. | 41,73 Tsd. | 28,15 Tsd. | 27,15 Tsd. |
| Max. Verlust [%] | -9,589 | -9,589 | -22,77 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 68 | 201 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 97 | 293 | 293 | 293 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (19.08.)25,18
- Brief (19.08.)25,49
- Spread (in %)0,3100 (1,23 %)
- Geld Stk.198
- Brief Stk.196
Kursdaten
- Eröffnungskurs25,33
- Tageshoch25,74
- Tagestief25,23
- Kurs (19.08.2026)25,41
- Umsatz EUR13.899,27
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung25,58
- Vortag-Hoch25,58
- Vortag-Tief25,08
- Vortag-Schlusskurs25,08
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}