NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,96 EUR
-1,48 %
-0,33
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,96EUR | 15.05. | 157 | 3.447,72 |
| Quotrix | 21,83EUR | 15.05. | 1 | 21,83 |
| L&S | 21,60EUR | 15.05. | ||
| Stuttgart | 21,79EUR | 15.05. | ||
| Düsseldorf | 21,74EUR | 15.05. | ||
| Frankfurt | 21,69EUR | 15.05. | ||
| Hamburg | 21,68EUR | 15.05. | ||
| Hannover | 21,68EUR | 15.05. | ||
| München | 21,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -5,26 | -33,99 | -2,92 | +162,68 | +162,68 |
| Volatilität [%] | 29,00 | 48,67 | 61,89 | 55,09 | 44,97 | 44,97 |
| Sharpe-Ratio | -6,756 | -1,206 | -1,113 | 0,1855 | 0,9200 | 0,9200 |
| Hoch | 23,15 | 27,50 | 34,16 | 34,20 | 34,20 | 34,20 |
| Tief | 21,64 | 21,64 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 22,84 | 23,18 | 33,27 | 22,62 | 8,360 | 8,360 |
| ∅-Preis | 22,45 | 23,28 | 26,36 | 26,18 | 18,28 | 18,28 |
| ∅-Volumen | 34,86 Tsd. | 46,74 Tsd. | 54,38 Tsd. | 38,54 Tsd. | 26,34 Tsd. | 26,34 Tsd. |
| Max. Verlust [%] | -3,853 | -15,55 | -41,41 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 115 | 134 | 134 | 134 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 171 | 198 | 198 | 198 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (15.05.)21,61
- Brief (15.05.)21,89
- Spread (in %)0,2800 (1,30 %)
- Geld Stk.232
- Brief Stk.229
Kursdaten
- Eröffnungskurs21,69
- Tageshoch21,96
- Tagestief21,64
- Kurs (15.05.2026)21,96
- Umsatz EUR3.447,72
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung21,87
- Vortag-Hoch22,60
- Vortag-Tief21,76
- Vortag-Schlusskurs22,29
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}