NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
26,80 EUR
-0,04 %
-0,01
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 13.08. | 1.515 | 40.602,00 |
| L&S | 26,67EUR | 13.08. | 150 | 4.000,50 |
| Quotrix | 26,58EUR | 13.08. | 1 | 26,58 |
| Stuttgart | 26,80EUR | 13.08. | ||
| Düsseldorf | 26,73EUR | 13.08. | ||
| Frankfurt | 26,43EUR | 13.08. | ||
| Hamburg | 26,80EUR | 13.08. | ||
| Hannover | 26,80EUR | 13.08. | ||
| München | 26,80EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +15,42 | +19,11 | +0,19 | +196,46 | +220,57 |
| Volatilität [%] | 42,58 | 53,51 | 55,42 | 56,91 | 45,81 | 45,36 |
| Sharpe-Ratio | 9,630 | 3,276 | 0,8729 | 0,2530 | 0,9654 | 0,9969 |
| Hoch | 26,99 | 27,08 | 27,50 | 34,20 | 34,20 | 34,20 |
| Tief | 25,00 | 22,32 | 19,81 | 19,81 | 8,880 | 8,360 |
| Hist. Kurs | 25,10 | 23,22 | 22,50 | 26,75 | 9,040 | 8,360 |
| ∅-Preis | 26,38 | 24,60 | 22,83 | 25,93 | 19,02 | 18,66 |
| ∅-Volumen | 13,72 Tsd. | 17,62 Tsd. | 42,69 Tsd. | 41,64 Tsd. | 27,96 Tsd. | 27,11 Tsd. |
| Max. Verlust [%] | -0,3737 | -7,000 | -22,77 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 68 | 197 | 197 | 197 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 287 | 287 | 287 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (13.08.)26,80
- Brief (13.08.)27,00
- Spread (in %)0,2000 (0,75 %)
- Geld Stk.185
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs26,88
- Tageshoch26,99
- Tagestief26,49
- Kurs (13.08.2026)26,80
- Umsatz EUR40.602,00
- Gehand. Stk.1.515
Kursdaten Vortag
- Vortag-Eröffnung26,99
- Vortag-Hoch26,99
- Vortag-Tief26,80
- Vortag-Schlusskurs26,81
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}