NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,37 EUR
-4,48 %
-1,05
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,37EUR | 16:30 | 266 | 5.950,42 |
| L&S | 22,18EUR | 17:50 | 200 | 4.436,00 |
| Quotrix | 22,68EUR | 07:27 | ||
| Stuttgart | 22,31EUR | 17:02 | ||
| Düsseldorf | 22,36EUR | 16:31 | ||
| Frankfurt | 22,47EUR | 08:01 | ||
| Hamburg | 22,26EUR | 17:25 | ||
| Hannover | 22,26EUR | 17:25 | ||
| München | 22,63EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | +10,80 | -28,78 | -4,97 | +156,54 | +167,58 |
| Volatilität [%] | 61,29 | 51,59 | 63,73 | 57,59 | 45,51 | 45,28 |
| Sharpe-Ratio | 0,3703 | 3,636 | -0,6433 | 0,2440 | 0,8971 | 0,9173 |
| Hoch | 24,15 | 24,34 | 31,59 | 34,20 | 34,20 | 34,20 |
| Tief | 22,37 | 19,85 | 19,81 | 19,81 | 8,600 | 8,360 |
| Hist. Kurs | 23,38 | 20,19 | 31,41 | 23,54 | 8,720 | 8,360 |
| ∅-Preis | 23,38 | 22,52 | 23,10 | 25,96 | 18,70 | 18,53 |
| ∅-Volumen | 17,47 Tsd. | 22,04 Tsd. | 50,86 Tsd. | 43,04 Tsd. | 27,75 Tsd. | 27,31 Tsd. |
| Max. Verlust [%] | -2,990 | -5,667 | -36,95 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 125 | 182 | 182 | 182 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 180 | 266 | 266 | 266 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17:50)22,26
- Brief (17:50)22,55
- Spread (in %)0,2900 (1,30 %)
- Geld Stk.226
- Brief Stk.223
Kursdaten
- Eröffnungskurs22,78
- Tageshoch22,83
- Tagestief22,37
- Kurs (16:30)22,37
- Umsatz EUR5.950,42
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung23,21
- Vortag-Hoch23,52
- Vortag-Tief23,21
- Vortag-Schlusskurs23,42
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}