NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,98 EUR
+2,04 %
+0,48
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,94EUR | 12:50 | 1.351 | 32.342,94 |
| Tradegate | 23,98EUR | 16:00 | 713 | 17.097,74 |
| Quotrix | 23,93EUR | 07:45 | 46 | 1.100,78 |
| L&S | 23,74EUR | 17:29 | ||
| Stuttgart | 23,94EUR | 16:47 | ||
| Düsseldorf | 23,60EUR | 12:31 | ||
| Hamburg | 23,79EUR | 08:01 | ||
| Hannover | 23,79EUR | 08:01 | ||
| München | 24,05EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -3,31 | -5,37 | +26,10 | +186,84 | +186,84 |
| Volatilität [%] | 138,88 | 101,79 | 65,76 | 54,29 | 44,72 | 44,72 |
| Sharpe-Ratio | 0,9074 | -0,2327 | 0,0640 | 0,6193 | 1,029 | 1,029 |
| Hoch | 24,40 | 27,48 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 21,01 | 19,81 | 19,81 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 23,29 | 24,80 | 25,34 | 19,02 | 8,360 | 8,360 |
| ∅-Preis | 22,92 | 23,00 | 28,55 | 25,65 | 17,97 | 17,97 |
| ∅-Volumen | 59,02 Tsd. | 70,61 Tsd. | 46,56 Tsd. | 35,12 Tsd. | 24,97 Tsd. | 24,97 Tsd. |
| Max. Verlust [%] | -8,716 | -27,72 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 87 | 87 | 87 | 87 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 128 | 128 | 128 | 128 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17:29)23,76
- Brief (17:29)23,98
- Spread (in %)0,2200 (0,93 %)
- Geld Stk.205
- Brief Stk.209
Kursdaten
- Eröffnungskurs24,30
- Tageshoch24,30
- Tagestief23,73
- Kurs (16:00)23,98
- Umsatz EUR17.097,74
- Gehand. Stk.713
Kursdaten Vortag
- Vortag-Eröffnung24,12
- Vortag-Hoch24,40
- Vortag-Tief23,49
- Vortag-Schlusskurs23,50
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}