NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
28,10 EUR
-0,71 %
-0,20
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,15EUR | 10:16 | 354 | 9.965,10 |
| Tradegate | 28,10EUR | 10:46 | 182 | 5.114,20 |
| L&S | 28,15EUR | 10:57 | 177 | 4.982,55 |
| Quotrix | 28,57EUR | 07:38 | 7 | 199,99 |
| Düsseldorf | 28,05EUR | 09:31 | ||
| Frankfurt | 28,05EUR | 08:03 | ||
| Hamburg | 28,13EUR | 08:01 | ||
| Hannover | 28,13EUR | 08:01 | ||
| München | 27,16EUR | 29.01. | 181 | 4.915,96 |
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,54 | -2,33 | +12,31 | +61,12 | +236,12 | +236,12 |
| Volatilität [%] | 84,41 | 49,52 | 49,91 | 46,55 | 41,18 | 41,18 |
| Sharpe-Ratio | -7,597 | -0,2292 | 0,6900 | 1,207 | 1,286 | 1,286 |
| Hoch | 31,59 | 32,95 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 27,16 | 27,16 | 24,35 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 31,41 | 28,77 | 25,02 | 17,44 | 8,360 | 8,360 |
| ∅-Preis | 30,31 | 30,93 | 29,03 | 25,17 | 17,74 | 17,74 |
| ∅-Volumen | 77,24 Tsd. | 48,90 Tsd. | 36,13 Tsd. | 31,09 Tsd. | 23,16 Tsd. | 23,16 Tsd. |
| Max. Verlust [%] | -9,901 | -13,90 | -16,76 | -16,76 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 61 | 61 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 92 | 92 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (10:56)28,07
- Brief (10:56)28,37
- Spread (in %)0,3000 (1,07 %)
- Geld Stk.179
- Brief Stk.106
Kursdaten
- Eröffnungskurs28,22
- Tageshoch28,50
- Tagestief28,10
- Kurs (10:46)28,10
- Umsatz EUR5.114,20
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung31,39
- Vortag-Hoch31,40
- Vortag-Tief27,16
- Vortag-Schlusskurs28,30
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}