NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,50 EUR
+3,07 %
+0,70
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,50EUR | 06.03. | 2.418 | 56.823,00 |
| L&S | 23,03EUR | 06.03. | 2.160 | 49.744,80 |
| Quotrix | 23,93EUR | 06.03. | 430 | 10.289,90 |
| Stuttgart | 23,03EUR | 06.03. | ||
| Düsseldorf | 22,95EUR | 06.03. | ||
| Frankfurt | 22,90EUR | 06.03. | ||
| Hamburg | 23,00EUR | 06.03. | ||
| Hannover | 23,00EUR | 06.03. | ||
| München | 24,30EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +0,17 | -8,74 | +23,58 | +181,10 | +181,10 |
| Volatilität [%] | 121,14 | 101,20 | 65,25 | 54,29 | 44,72 | 44,72 |
| Sharpe-Ratio | 0,0872 | 0,4835 | 0,0141 | 0,6193 | 1,029 | 1,029 |
| Hoch | 24,40 | 27,48 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 21,01 | 19,81 | 19,81 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 23,72 | 23,46 | 25,75 | 19,02 | 8,360 | 8,360 |
| ∅-Preis | 23,05 | 23,02 | 28,51 | 25,65 | 17,97 | 17,97 |
| ∅-Volumen | 56,34 Tsd. | 69,90 Tsd. | 45,91 Tsd. | 35,12 Tsd. | 24,97 Tsd. | 24,97 Tsd. |
| Max. Verlust [%] | -10,37 | -27,72 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 87 | 87 | 87 | 87 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 128 | 128 | 128 | 128 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (06.03.)23,00
- Brief (06.03.)23,40
- Spread (in %)0,4000 (1,74 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,12
- Tageshoch24,40
- Tagestief23,49
- Kurs (06.03.2026)23,50
- Umsatz EUR56.823,00
- Gehand. Stk.2.418
Kursdaten Vortag
- Vortag-Eröffnung23,21
- Vortag-Hoch23,39
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}