NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,21EUR	31.10.	574	18.488,54
Frankfurt	31,49EUR	31.10.	304	9.572,96
L&S	31,57EUR	31.10.	102	3.220,14
Quotrix	31,80EUR	31.10.	80	2.544,00
Stuttgart	31,00EUR	31.10.
Berlin	31,53EUR	31.10.
Düsseldorf	31,63EUR	31.10.
Hamburg	31,71EUR	31.10.
Hannover	31,71EUR	31.10.
München	31,71EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,85	+18,51	+48,29	+107,81	+387,19	+271,59
Volatilität [%]	94,92	74,06	43,00	40,95	35,15	33,24
Sharpe-Ratio	5,579	2,857	1,884	1,907	1,587	0,8781
Hoch	33,34	33,34	33,34	98,20	98,20	98,20
Tief	27,49	25,30	20,24	14,59	6,240	4,980
Hist. Kurs	28,48	26,64	21,29	15,19	6,480	8,496
∅-Preis	30,61	28,16	25,09	21,42	14,23	11,83
∅-Volumen	9,84 Tsd.	9,71 Tsd.	8,48 Tsd.	6,20 Tsd.	2,79 Tsd.	2,08 Tsd.
Max. Verlust [%]	-4,420	-12,81	-13,09	-14,63	-23,37	-39,65
Max. Verlustperiode (Handelstage)	2	16	27	49	79	634
Max. Verlustperiode (Kalendertage)	2	22	39	69	118	903

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (31.10.)31,57
Brief (31.10.)32,14
Spread (in %)0,5700 (1,81 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs32,26
Tageshoch32,26
Tagestief30,25
Kurs (31.10.2025)31,57
Umsatz EUR3.220,14
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung33,03
Vortag-Hoch33,03
Vortag-Tief27,49
Vortag-Schlusskurs32,26

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.