NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,69 EUR
+2,20 %
+0,51
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,69EUR | 17.04. | 1.276 | 30.228,44 |
| Stuttgart | 23,57EUR | 17.04. | 1.000 | 23.570,00 |
| Frankfurt | 23,46EUR | 17.04. | 200 | 4.692,00 |
| L&S | 23,47EUR | 17.04. | 131 | 3.074,57 |
| Hannover | 23,59EUR | 17.04. | 100 | 2.359,00 |
| Quotrix | 23,27EUR | 17.04. | ||
| Düsseldorf | 23,46EUR | 17.04. | ||
| Hamburg | 23,59EUR | 17.04. | ||
| München | 23,23EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,70 | +5,20 | -12,62 | +20,10 | +183,37 | +183,37 |
| Volatilität [%] | 29,49 | 49,60 | 64,34 | 55,23 | 44,87 | 44,87 |
| Sharpe-Ratio | 20,14 | 1,481 | -0,1381 | 0,5683 | 1,000 | 1,000 |
| Hoch | 23,83 | 23,83 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 20,60 | 20,27 | 19,81 | 19,28 | 8,360 | 8,360 |
| Hist. Kurs | 21,02 | 22,52 | 27,11 | 19,73 | 8,360 | 8,360 |
| ∅-Preis | 22,36 | 21,98 | 27,52 | 26,08 | 18,15 | 18,15 |
| ∅-Volumen | 23,07 Tsd. | 51,45 Tsd. | 51,65 Tsd. | 38,08 Tsd. | 25,75 Tsd. | 25,75 Tsd. |
| Max. Verlust [%] | -9,991 | -41,75 | -41,75 | -41,75 | -41,75 | |
| Max. Verlustperiode (Handelstage) | 12 | 115 | 115 | 115 | 115 | |
| Max. Verlustperiode (Kalendertage) | 20 | 170 | 170 | 170 | 170 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17.04.)23,58
- Brief (17.04.)23,88
- Spread (in %)0,3000 (1,27 %)
- Geld Stk.214
- Brief Stk.211
Kursdaten
- Eröffnungskurs23,02
- Tageshoch23,83
- Tagestief23,02
- Kurs (17.04.2026)23,69
- Umsatz EUR30.228,44
- Gehand. Stk.1.276
Kursdaten Vortag
- Vortag-Eröffnung23,16
- Vortag-Hoch23,32
- Vortag-Tief22,79
- Vortag-Schlusskurs23,18
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}