NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
24,59 EUR
-2,92 %
-0,74
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,13EUR | 09:30 | 40 | 965,20 |
| Tradegate | 24,59EUR | 11:41 | 13 | 319,67 |
| L&S | 24,33EUR | 11:49 | ||
| Stuttgart | 24,23EUR | 10:46 | ||
| Hamburg | 24,21EUR | 09:10 | ||
| Hannover | 24,21EUR | 09:10 | ||
| München | 24,38EUR | 08:18 | ||
| Quotrix | 25,99EUR | 12.11. | ||
| Frankfurt | 25,08EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -16,19 | +8,27 | -23,93 | +159,32 | +192,82 |
| Volatilität [%] | 64,60 | 49,68 | 45,73 | 54,30 | 46,47 | 45,10 |
| Sharpe-Ratio | 1,462 | -3,070 | 0,6594 | -0,2058 | 0,8875 | 0,9004 |
| Hoch | 26,09 | 31,87 | 31,87 | 34,16 | 34,20 | 34,20 |
| Tief | 23,90 | 23,90 | 19,85 | 19,81 | 9,400 | 8,360 |
| Hist. Kurs | 25,00 | 29,21 | 22,61 | 32,18 | 9,440 | 8,360 |
| ∅-Preis | 25,11 | 28,08 | 25,09 | 25,77 | 20,53 | 19,32 |
| ∅-Volumen | 15,49 Tsd. | 22,06 Tsd. | 26,02 Tsd. | 39,65 Tsd. | 28,38 Tsd. | 26,24 Tsd. |
| Max. Verlust [%] | -2,913 | -22,53 | -22,53 | -41,41 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 41 | 244 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 57 | 352 | 379 | 379 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (11:50)24,30
- Brief (11:50)24,61
- Spread (in %)0,3100 (1,28 %)
- Geld Stk.206
- Brief Stk.204
Kursdaten
- Eröffnungskurs24,17
- Tageshoch24,59
- Tagestief24,17
- Kurs (11:41)24,59
- Umsatz EUR319,67
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,46
- Vortag-Tief25,20
- Vortag-Schlusskurs25,33
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}