NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
30,31 EUR
+1,78 %
+0,53
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,31EUR | 10:22 | 263 | 7.971,53 |
| L&S | 29,93EUR | 11:36 | ||
| Stuttgart | 29,92EUR | 07:46 | ||
| Berlin | 29,93EUR | 08:08 | ||
| Düsseldorf | 29,86EUR | 09:31 | ||
| Hamburg | 29,92EUR | 08:01 | ||
| Hannover | 29,92EUR | 08:01 | ||
| München | 29,89EUR | 09:20 | ||
| Quotrix | 29,51EUR | 16.12. | ||
| Frankfurt | 29,47EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -7,42 | +22,66 | +88,68 | +262,56 | +262,56 |
| Volatilität [%] | 14,63 | 49,37 | 50,26 | 45,26 | 40,92 | 40,92 |
| Sharpe-Ratio | -8,659 | -2,090 | 0,9075 | 1,512 | 1,388 | 1,388 |
| Hoch | 30,69 | 34,16 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 29,60 | 29,60 | 21,72 | 15,40 | 8,360 | 8,360 |
| Hist. Kurs | 30,38 | 32,74 | 24,71 | 16,06 | 8,360 | 8,360 |
| ∅-Preis | 30,10 | 31,75 | 27,48 | 23,65 | 17,19 | 17,19 |
| ∅-Volumen | 35,50 Tsd. | 53,11 Tsd. | 29,43 Tsd. | 26,65 Tsd. | 21,75 Tsd. | 21,75 Tsd. |
| Max. Verlust [%] | -1,975 | -11,89 | -13,37 | -13,99 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 34 | 49 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 48 | 69 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (11:35)29,90
- Brief (11:35)30,29
- Spread (in %)0,3900 (1,30 %)
- Geld Stk.168
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,01
- Tageshoch30,31
- Tagestief29,92
- Kurs (10:22)30,31
- Umsatz EUR7.971,53
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung29,66
- Vortag-Hoch29,78
- Vortag-Tief29,60
- Vortag-Schlusskurs29,78
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}