NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
30,99 EUR
+0,62 %
+0,19
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,99EUR | 22.01. | 456 | 14.131,44 |
| München | 30,77EUR | 22.01. | 150 | 4.615,50 |
| L&S | 30,53EUR | 22.01. | ||
| Quotrix | 30,75EUR | 22.01. | ||
| Stuttgart | 30,61EUR | 22.01. | ||
| Düsseldorf | 30,57EUR | 22.01. | ||
| Frankfurt | 30,40EUR | 22.01. | ||
| Hamburg | 30,63EUR | 22.01. | ||
| Hannover | 30,63EUR | 22.01. | ||
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +8,32 | +35,56 | +96,64 | +270,69 | +270,69 |
| Volatilität [%] | 48,03 | 38,44 | 51,14 | 45,85 | 40,81 | 40,81 |
| Sharpe-Ratio | -4,998 | 2,974 | 1,347 | 1,612 | 1,383 | 1,383 |
| Hoch | 32,95 | 32,95 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 30,61 | 28,37 | 22,59 | 15,40 | 8,360 | 8,360 |
| Hist. Kurs | 32,03 | 28,61 | 22,86 | 15,76 | 8,360 | 8,360 |
| ∅-Preis | 31,82 | 30,75 | 28,72 | 24,83 | 17,63 | 17,63 |
| ∅-Volumen | 51,72 Tsd. | 51,65 Tsd. | 35,36 Tsd. | 29,81 Tsd. | 22,75 Tsd. | 22,75 Tsd. |
| Max. Verlust [%] | -6,298 | -6,298 | -16,56 | -16,56 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 55 | 55 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 84 | 84 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (22.01.)30,62
- Brief (22.01.)31,02
- Spread (in %)0,4000 (1,31 %)
- Geld Stk.164
- Brief Stk.162
Kursdaten
- Eröffnungskurs30,69
- Tageshoch30,99
- Tagestief30,61
- Kurs (22.01.2026)30,99
- Umsatz EUR14.131,44
- Gehand. Stk.456
Kursdaten Vortag
- Vortag-Eröffnung31,03
- Vortag-Hoch31,17
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}