NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
20,79 EUR
+1,76 %
+0,36
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,79EUR | 16.06. | 2.210 | 45.945,90 |
| Stuttgart | 20,60EUR | 16.06. | 2.140 | 44.084,00 |
| Frankfurt | 20,65EUR | 16.06. | 1.560 | 32.214,00 |
| L&S | 20,46EUR | 16.06. | 558 | 11.416,68 |
| Quotrix | 20,69EUR | 16.06. | ||
| Düsseldorf | 20,50EUR | 16.06. | ||
| Hamburg | 20,57EUR | 16.06. | ||
| Hannover | 20,57EUR | 16.06. | ||
| München | 20,75EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -5,33 | -30,19 | -15,83 | +148,68 | +148,68 |
| Volatilität [%] | 58,46 | 50,78 | 62,30 | 56,27 | 45,13 | 45,13 |
| Sharpe-Ratio | -5,233 | -1,494 | -0,9840 | -0,0882 | 0,8442 | 0,8442 |
| Hoch | 22,28 | 24,33 | 32,95 | 34,20 | 34,20 | 34,20 |
| Tief | 20,21 | 20,21 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 21,48 | 21,96 | 29,78 | 24,70 | 8,360 | 8,360 |
| ∅-Preis | 21,47 | 22,53 | 24,70 | 26,12 | 18,40 | 18,40 |
| ∅-Volumen | 42,61 Tsd. | 62,66 Tsd. | 56,54 Tsd. | 42,53 Tsd. | 27,44 Tsd. | 27,44 Tsd. |
| Max. Verlust [%] | -8,303 | -16,03 | -39,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 102 | 155 | 155 | 155 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 147 | 229 | 229 | 229 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (16.06.)20,45
- Brief (16.06.)20,71
- Spread (in %)0,2600 (1,27 %)
- Geld Stk.245
- Brief Stk.242
Kursdaten
- Eröffnungskurs20,59
- Tageshoch20,92
- Tagestief20,49
- Kurs (16.06.2026)20,79
- Umsatz EUR45.945,90
- Gehand. Stk.2.210
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,21
- Vortag-Schlusskurs20,43
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}