NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
29,52 EUR
+0,10 %
+0,03
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,78EUR | 07:54 | ||
| Quotrix | 29,97EUR | 07:27 | ||
| Tradegate | 29,52EUR | 19.10. | 151 | 4.457,52 |
| Frankfurt | 29,51EUR | 19.10. | 129 | 3.806,79 |
| Stuttgart | 29,62EUR | 19.10. | ||
| Düsseldorf | 29,51EUR | 19.10. | ||
| München | 29,95EUR | 19.10. | ||
| Hamburg | 29,75EUR | 19.10. | ||
| Hannover | 29,75EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +10,19 | +24,61 | +8,89 | +206,22 | +253,11 |
| Volatilität [%] | 43,70 | 31,45 | 45,58 | 55,47 | 46,03 | 44,96 |
| Sharpe-Ratio | 1,765 | 3,909 | 1,117 | 0,3922 | 0,9870 | 1,019 |
| Hoch | 30,57 | 30,57 | 30,57 | 34,20 | 34,20 | 34,20 |
| Tief | 28,64 | 26,40 | 19,85 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 29,15 | 26,79 | 23,69 | 27,11 | 9,640 | 8,360 |
| ∅-Preis | 29,27 | 27,82 | 24,47 | 25,97 | 20,09 | 19,12 |
| ∅-Volumen | 19,94 Tsd. | 12,96 Tsd. | 29,57 Tsd. | 40,39 Tsd. | 28,11 Tsd. | 26,34 Tsd. |
| Max. Verlust [%] | -1,951 | -2,789 | -22,77 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 68 | 244 | 244 | 244 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 97 | 352 | 352 | 352 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (07:55)29,78
- Brief (07:55)30,17
- Spread (in %)0,3900 (1,31 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,11
- Tageshoch30,14
- Tagestief29,52
- Kurs (19.10.2026)29,52
- Umsatz EUR4.457,52
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung30,30
- Vortag-Hoch30,57
- Vortag-Tief29,47
- Vortag-Schlusskurs29,49
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}