NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,95 EUR
-0,74 %
-0,17
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,95EUR | 04.06. | 497 | 11.406,15 |
| L&S | 22,62EUR | 04.06. | 376 | 8.505,12 |
| Stuttgart | 22,84EUR | 04.06. | 372 | 8.496,48 |
| Frankfurt | 22,53EUR | 04.06. | 350 | 7.885,50 |
| Quotrix | 22,78EUR | 04.06. | 10 | 227,80 |
| Düsseldorf | 22,65EUR | 04.06. | ||
| Hamburg | 22,53EUR | 04.06. | ||
| Hannover | 22,53EUR | 04.06. | ||
| München | 22,79EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +2,46 | -27,85 | -0,74 | +174,52 | +174,52 |
| Volatilität [%] | 80,61 | 41,63 | 60,81 | 55,64 | 44,97 | 44,97 |
| Sharpe-Ratio | 1,851 | 1,007 | -0,8248 | 0,2418 | 0,9456 | 0,9456 |
| Hoch | 24,33 | 24,33 | 32,95 | 34,20 | 34,20 | 34,20 |
| Tief | 22,01 | 21,64 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 22,65 | 22,40 | 31,81 | 23,12 | 8,360 | 8,360 |
| ∅-Preis | 23,38 | 22,70 | 25,28 | 26,17 | 18,36 | 18,36 |
| ∅-Volumen | 56,70 Tsd. | 65,43 Tsd. | 56,43 Tsd. | 41,97 Tsd. | 27,39 Tsd. | 27,39 Tsd. |
| Max. Verlust [%] | -4,973 | -4,973 | -39,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 94 | 147 | 147 | 147 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 135 | 217 | 217 | 217 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (04.06.)22,69
- Brief (04.06.)22,99
- Spread (in %)0,3000 (1,32 %)
- Geld Stk.221
- Brief Stk.218
Kursdaten
- Eröffnungskurs22,51
- Tageshoch22,95
- Tagestief22,51
- Kurs (04.06.2026)22,95
- Umsatz EUR11.406,15
- Gehand. Stk.497
Kursdaten Vortag
- Vortag-Eröffnung23,14
- Vortag-Hoch23,17
- Vortag-Tief22,83
- Vortag-Schlusskurs23,12
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}