NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,96 EUR
+6,14 %
+1,27
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,96EUR | 09:26 | 546 | 11.990,16 |
| Frankfurt | 21,55EUR | 08:02 | 150 | 3.232,50 |
| L&S | 21,86EUR | 09:20 | ||
| Düsseldorf | 21,87EUR | 09:31 | ||
| Hamburg | 21,62EUR | 08:11 | ||
| Hannover | 21,62EUR | 08:11 | ||
| München | 22,00EUR | 09:15 | ||
| Quotrix | 20,65EUR | 26.06. | ||
| Stuttgart | 20,53EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | -3,47 | -25,53 | -12,51 | +162,68 | +162,68 |
| Volatilität [%] | 39,54 | 53,95 | 61,90 | 56,48 | 45,09 | 45,09 |
| Sharpe-Ratio | 0,5374 | -1,783 | -0,8805 | -0,0919 | 0,8460 | 0,8460 |
| Hoch | 22,07 | 24,33 | 32,95 | 34,20 | 34,20 | 34,20 |
| Tief | 19,85 | 19,85 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 20,62 | 22,75 | 29,49 | 25,10 | 8,360 | 8,360 |
| ∅-Preis | 20,39 | 21,77 | 24,23 | 25,98 | 18,43 | 18,43 |
| ∅-Volumen | 28,69 Tsd. | 36,16 Tsd. | 54,14 Tsd. | 42,99 Tsd. | 27,49 Tsd. | 27,49 Tsd. |
| Max. Verlust [%] | -2,958 | -17,76 | -39,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 111 | 164 | 164 | 164 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 158 | 240 | 240 | 240 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09:46)21,96
- Brief (09:46)22,12
- Spread (in %)0,1600 (0,73 %)
- Geld Stk.230
- Brief Stk.227
Kursdaten
- Eröffnungskurs21,95
- Tageshoch22,07
- Tagestief21,62
- Kurs (09:26)21,96
- Umsatz EUR11.990,16
- Gehand. Stk.546
Kursdaten Vortag
- Vortag-Eröffnung20,74
- Vortag-Hoch20,74
- Vortag-Tief20,10
- Vortag-Schlusskurs20,69
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}