NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,27 EUR
-3,71 %
-0,82
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,27EUR | 18:07 | 299 | 6.359,73 |
| Quotrix | 21,05EUR | 13:47 | 2 | 42,10 |
| L&S | 20,92EUR | 18:20 | ||
| Stuttgart | 21,00EUR | 17:31 | ||
| Düsseldorf | 21,04EUR | 16:31 | ||
| Frankfurt | 21,14EUR | 08:01 | ||
| Hamburg | 21,02EUR | 17:25 | ||
| Hannover | 21,02EUR | 17:25 | ||
| München | 21,37EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | -5,26 | -21,40 | +8,37 | +154,43 | +154,43 |
| Volatilität [%] | 24,91 | 69,57 | 66,52 | 54,39 | 44,64 | 44,64 |
| Sharpe-Ratio | -2,724 | -0,0027 | -0,3177 | 0,4492 | 0,9645 | 0,9645 |
| Hoch | 22,55 | 25,00 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 20,70 | 20,70 | 19,81 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 22,33 | 22,45 | 27,06 | 19,63 | 8,360 | 8,360 |
| ∅-Preis | 22,05 | 22,92 | 28,16 | 25,86 | 18,07 | 18,07 |
| ∅-Volumen | 99,70 Tsd. | 57,51 Tsd. | 51,16 Tsd. | 37,22 Tsd. | 25,58 Tsd. | 25,58 Tsd. |
| Max. Verlust [%] | -2,418 | -12,35 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 100 | 100 | 100 | 100 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 147 | 147 | 147 | 147 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (18:20)20,95
- Brief (18:20)21,23
- Spread (in %)0,2800 (1,34 %)
- Geld Stk.239
- Brief Stk.236
Kursdaten
- Eröffnungskurs21,50
- Tageshoch21,50
- Tagestief21,00
- Kurs (18:07)21,27
- Umsatz EUR6.359,73
- Gehand. Stk.299
Kursdaten Vortag
- Vortag-Eröffnung22,16
- Vortag-Hoch22,38
- Vortag-Tief22,09
- Vortag-Schlusskurs22,09
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}