NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
26,48 EUR
+5,12 %
+1,29
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,48EUR | 21:42 | 3.133 | 82.961,84 |
| L&S | 26,09EUR | 21:59 | 153 | 3.991,77 |
| Quotrix | 26,47EUR | 16:08 | 13 | 344,11 |
| Stuttgart | 26,00EUR | 21:55 | ||
| Düsseldorf | 26,41EUR | 19:30 | ||
| Frankfurt | 26,23EUR | 08:02 | ||
| Hamburg | 26,67EUR | 17:25 | ||
| Hannover | 26,67EUR | 17:25 | ||
| München | 26,54EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,64 | +23,51 | -7,09 | +5,84 | +207,91 | +216,75 |
| Volatilität [%] | 39,95 | 51,02 | 63,27 | 56,76 | 45,74 | 45,41 |
| Sharpe-Ratio | 18,87 | 3,986 | -0,1097 | 0,2600 | 0,9571 | 0,9628 |
| Hoch | 27,08 | 27,08 | 29,16 | 34,20 | 34,20 | 34,20 |
| Tief | 22,32 | 20,97 | 19,81 | 19,81 | 8,600 | 8,360 |
| Hist. Kurs | 22,32 | 21,44 | 28,50 | 25,02 | 8,600 | 8,360 |
| ∅-Preis | 23,60 | 23,17 | 22,84 | 25,95 | 18,80 | 18,57 |
| ∅-Volumen | 9,98 Tsd. | 16,81 Tsd. | 48,19 Tsd. | 42,14 Tsd. | 27,73 Tsd. | 27,20 Tsd. |
| Max. Verlust [%] | -0,0419 | -7,000 | -31,59 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 124 | 187 | 187 | 187 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 177 | 273 | 273 | 273 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21:42)26,00
- Brief (21:42)26,60
- Spread (in %)0,6000 (2,31 %)
- Geld Stk.180
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs26,43
- Tageshoch27,08
- Tagestief26,24
- Kurs (21:42)26,48
- Umsatz EUR82.961,84
- Gehand. Stk.3.133
Kursdaten Vortag
- Vortag-Eröffnung24,42
- Vortag-Hoch25,99
- Vortag-Tief24,42
- Vortag-Schlusskurs25,19
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}