NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,88 EUR
-1,59 %
-0,37
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,88EUR | 20:21 | 10.831 | 247.813,28 |
| Düsseldorf | 22,58EUR | 19:31 | 15 | 338,70 |
| L&S | 22,70EUR | 21:59 | ||
| Quotrix | 22,19EUR | 07:27 | ||
| Stuttgart | 22,77EUR | 21:46 | ||
| München | 23,30EUR | 08:44 | ||
| Hamburg | 22,68EUR | 17:25 | ||
| Hannover | 22,68EUR | 17:25 | ||
| Frankfurt | 22,92EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -2,68 | -29,94 | +1,73 | +173,68 | +173,68 |
| Volatilität [%] | 39,50 | 50,33 | 61,51 | 55,23 | 44,97 | 44,97 |
| Sharpe-Ratio | 4,516 | -0,0777 | -0,8888 | 0,2990 | 0,9616 | 0,9616 |
| Hoch | 23,99 | 27,50 | 34,16 | 34,20 | 34,20 | 34,20 |
| Tief | 21,64 | 21,64 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 22,61 | 23,51 | 32,66 | 22,49 | 8,360 | 8,360 |
| ∅-Preis | 22,53 | 23,23 | 26,10 | 26,18 | 18,29 | 18,29 |
| ∅-Volumen | 83,13 Tsd. | 57,84 Tsd. | 56,74 Tsd. | 39,67 Tsd. | 26,67 Tsd. | 26,67 Tsd. |
| Max. Verlust [%] | -2,875 | -15,55 | -41,41 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 117 | 136 | 136 | 136 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 175 | 202 | 202 | 202 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21:58)22,79
- Brief (21:58)23,08
- Spread (in %)0,2900 (1,27 %)
- Geld Stk.219
- Brief Stk.216
Kursdaten
- Eröffnungskurs22,38
- Tageshoch22,99
- Tagestief22,38
- Kurs (20:21)22,88
- Umsatz EUR247.813,28
- Gehand. Stk.10.831
Kursdaten Vortag
- Vortag-Eröffnung23,10
- Vortag-Hoch23,99
- Vortag-Tief23,00
- Vortag-Schlusskurs23,25
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}