NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
28,72 EUR
-0,79 %
-0,23
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,96EUR | 12:58 | 336 | 9.730,56 |
| Frankfurt | 29,22EUR | 10:11 | 250 | 7.305,00 |
| Tradegate | 28,72EUR | 12:39 | 150 | 4.308,00 |
| Stuttgart | 28,96EUR | 11:46 | ||
| Düsseldorf | 28,69EUR | 12:31 | ||
| Hamburg | 28,88EUR | 08:01 | ||
| Hannover | 28,88EUR | 08:01 | ||
| München | 29,06EUR | 09:40 | ||
| Quotrix | 28,79EUR | 02.02. | 35 | 1.007,65 |
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -0,59 | +6,41 | +51,70 | +243,54 | +243,54 |
| Volatilität [%] | 79,65 | 48,64 | 49,33 | 45,71 | 41,13 | 41,13 |
| Sharpe-Ratio | -4,895 | 0,2443 | 0,4819 | 1,094 | 1,305 | 1,305 |
| Hoch | 31,40 | 32,95 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 27,16 | 27,16 | 24,35 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 30,85 | 28,89 | 26,99 | 18,93 | 8,360 | 8,360 |
| ∅-Preis | 29,52 | 30,83 | 29,08 | 25,26 | 17,78 | 17,78 |
| ∅-Volumen | 54,08 Tsd. | 46,59 Tsd. | 36,12 Tsd. | 29,39 Tsd. | 23,18 Tsd. | 23,18 Tsd. |
| Max. Verlust [%] | -8,710 | -13,90 | -16,76 | -16,76 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 63 | 63 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 96 | 96 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (12:58)28,75
- Brief (12:58)29,13
- Spread (in %)0,3800 (1,32 %)
- Geld Stk.174
- Brief Stk.172
Kursdaten
- Eröffnungskurs28,72
- Tageshoch28,72
- Tagestief28,72
- Kurs (12:39)28,72
- Umsatz EUR4.308,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,16
- Vortag-Tief28,60
- Vortag-Schlusskurs28,95
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}