NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
27,00 EUR
-2,17 %
-0,60
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 30.10. | 1.237 | 33.399,00 |
| L&S | 26,81EUR | 30.10. | ||
| Stuttgart | 26,80EUR | 30.10. | ||
| Düsseldorf | 26,90EUR | 30.10. | ||
| Frankfurt | 26,70EUR | 30.10. | ||
| Hamburg | 27,00EUR | 30.10. | ||
| Hannover | 27,00EUR | 30.10. | ||
| München | 27,63EUR | 30.10. | ||
| Quotrix | 30,52EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,54 | -1,24 | +20,48 | -16,18 | +197,36 | +222,97 |
| Volatilität [%] | 49,45 | 44,00 | 44,77 | 53,83 | 46,30 | 45,04 |
| Sharpe-Ratio | -13,64 | -0,1773 | 0,9812 | -0,0956 | 0,9620 | 0,9506 |
| Hoch | 31,15 | 31,87 | 31,87 | 34,16 | 34,20 | 34,20 |
| Tief | 26,80 | 26,53 | 19,85 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 30,87 | 27,34 | 22,41 | 32,21 | 9,080 | 8,360 |
| ∅-Preis | 29,43 | 29,13 | 24,88 | 25,98 | 20,33 | 19,25 |
| ∅-Volumen | 22,12 Tsd. | 22,37 Tsd. | 27,16 Tsd. | 40,42 Tsd. | 28,22 Tsd. | 26,32 Tsd. |
| Max. Verlust [%] | -12,85 | -14,66 | -17,76 | -41,41 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 41 | 235 | 254 | 254 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 57 | 339 | 366 | 366 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (30.10.)26,80
- Brief (30.10.)27,20
- Spread (in %)0,4000 (1,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,73
- Tageshoch27,77
- Tagestief26,80
- Kurs (30.10.2026)27,00
- Umsatz EUR33.399,00
- Gehand. Stk.1.237
Kursdaten Vortag
- Vortag-Eröffnung28,29
- Vortag-Hoch28,35
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}