NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
20,80 EUR
+2,61 %
+0,53
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 08:36 | 460 | 9.568,00 |
| Frankfurt | 20,97EUR | 08:00 | 188 | 3.942,36 |
| L&S | 20,95EUR | 09:03 | ||
| Quotrix | 21,27EUR | 07:27 | ||
| Stuttgart | 20,84EUR | 08:32 | ||
| Düsseldorf | 21,00EUR | 08:10 | ||
| Hamburg | 21,05EUR | 08:01 | ||
| Hannover | 21,05EUR | 08:01 | ||
| München | 21,00EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -9,10 | -22,00 | +6,92 | +153,23 | +153,23 |
| Volatilität [%] | 39,62 | 67,71 | 66,74 | 54,56 | 44,66 | 44,66 |
| Sharpe-Ratio | -5,049 | -1,531 | -0,4495 | 0,3584 | 0,9285 | 0,9285 |
| Hoch | 22,38 | 25,00 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 20,70 | 20,70 | 19,81 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 21,88 | 23,29 | 27,14 | 19,80 | 8,360 | 8,360 |
| ∅-Preis | 21,69 | 22,73 | 28,07 | 25,87 | 18,08 | 18,08 |
| ∅-Volumen | 76,65 Tsd. | 52,29 Tsd. | 50,68 Tsd. | 37,16 Tsd. | 25,51 Tsd. | 25,51 Tsd. |
| Max. Verlust [%] | -4,605 | -15,00 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 102 | 102 | 102 | 102 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 149 | 149 | 149 | 149 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09:03)20,88
- Brief (09:03)21,09
- Spread (in %)0,2100 (1,01 %)
- Geld Stk.240
- Brief Stk.237
Kursdaten
- Eröffnungskurs21,17
- Tageshoch21,17
- Tagestief20,80
- Kurs (08:36)20,80
- Umsatz EUR9.568,00
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung20,32
- Vortag-Hoch20,88
- Vortag-Tief20,27
- Vortag-Schlusskurs20,27
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}