NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
33,50 EUR
+2,57 %
+0,84
Börse:
Stand:
13:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,50EUR | 13:20 | 1.860 | 62.310,00 |
| L&S | 33,23EUR | 17:00 | 52 | 1.727,96 |
| Stuttgart | 32,64EUR | 07:39 | ||
| Berlin | 33,48EUR | 08:08 | ||
| Düsseldorf | 32,95EUR | 16:31 | ||
| Frankfurt | 33,36EUR | 08:00 | ||
| Hamburg | 33,46EUR | 08:01 | ||
| Hannover | 33,46EUR | 08:01 | ||
| Quotrix | 33,04EUR | 20.11. | ||
| München | 32,78EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +20,07 | +49,49 | +125,74 | +300,72 | +300,72 |
| Volatilität [%] | 77,84 | 65,39 | 48,86 | 44,26 | 40,86 | 40,86 |
| Sharpe-Ratio | -1,226 | 2,936 | 1,639 | 1,914 | 1,519 | 1,519 |
| Hoch | 33,88 | 34,20 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 30,72 | 27,90 | 21,72 | 14,84 | 8,360 | 8,360 |
| Hist. Kurs | 33,27 | 27,90 | 22,41 | 14,84 | 8,360 | 8,360 |
| ∅-Preis | 32,37 | 31,26 | 26,33 | 22,52 | 16,77 | 16,77 |
| ∅-Volumen | 31,88 Tsd. | 33,34 Tsd. | 23,73 Tsd. | 23,47 Tsd. | 20,72 Tsd. | 20,72 Tsd. |
| Max. Verlust [%] | -7,665 | -9,647 | -13,37 | -13,99 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 33 | 49 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 45 | 69 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17:01)33,36
- Brief (17:01)33,37
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.150
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,43
- Tageshoch33,88
- Tagestief33,02
- Kurs (13:20)33,50
- Umsatz EUR62.310,00
- Gehand. Stk.1.860
Kursdaten Vortag
- Vortag-Eröffnung33,26
- Vortag-Hoch33,80
- Vortag-Tief32,66
- Vortag-Schlusskurs32,66
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}