NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,57 EUR
-0,35 %
-0,08
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,57EUR | 21:40 | 3.671 | 82.854,47 |
| L&S | 22,37EUR | 22:13 | 140 | 3.131,80 |
| Quotrix | 22,35EUR | 14:08 | 9 | 201,15 |
| Stuttgart | 22,43EUR | 21:32 | ||
| Düsseldorf | 22,24EUR | 19:31 | ||
| Frankfurt | 22,19EUR | 22:56 | ||
| Hamburg | 22,21EUR | 17:25 | ||
| Hannover | 22,21EUR | 17:25 | ||
| München | 22,24EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -5,84 | -29,80 | -2,29 | +169,98 | +169,98 |
| Volatilität [%] | 19,89 | 38,16 | 60,97 | 55,09 | 44,79 | 44,79 |
| Sharpe-Ratio | 1,645 | -1,745 | -0,9279 | 0,2034 | 0,9363 | 0,9363 |
| Hoch | 22,75 | 25,00 | 32,95 | 34,20 | 34,20 | 34,20 |
| Tief | 21,88 | 21,64 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 22,53 | 23,97 | 32,15 | 23,10 | 8,360 | 8,360 |
| ∅-Preis | 22,51 | 22,58 | 25,55 | 26,17 | 18,34 | 18,34 |
| ∅-Volumen | 76,31 Tsd. | 64,98 Tsd. | 57,58 Tsd. | 41,35 Tsd. | 27,27 Tsd. | 27,27 Tsd. |
| Max. Verlust [%] | -1,110 | -8,719 | -39,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 90 | 143 | 143 | 143 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 129 | 211 | 211 | 211 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21:59)22,42
- Brief (21:59)22,71
- Spread (in %)0,2900 (1,29 %)
- Geld Stk.229
- Brief Stk.226
Kursdaten
- Eröffnungskurs22,53
- Tageshoch22,57
- Tagestief22,01
- Kurs (21:40)22,57
- Umsatz EUR82.854,47
- Gehand. Stk.3.671
Kursdaten Vortag
- Vortag-Eröffnung22,17
- Vortag-Hoch22,65
- Vortag-Tief22,01
- Vortag-Schlusskurs22,65
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}