NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
30,02 EUR
-1,19 %
-0,36
Börse:
Stand:
14:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,02EUR | 14:26 | 600 | 18.012,00 |
| L&S | 30,03EUR | 21:59 | 29 | 870,87 |
| Stuttgart | 29,52EUR | 07:40 | ||
| Berlin | 29,91EUR | 08:08 | ||
| Düsseldorf | 29,98EUR | 19:31 | ||
| Frankfurt | 29,81EUR | 22:59 | ||
| Hamburg | 30,02EUR | 17:25 | ||
| Hannover | 30,02EUR | 17:25 | ||
| München | 30,22EUR | 09:05 | ||
| Quotrix | 31,00EUR | 09.12. | 65 | 2.015,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -5,95 | +27,80 | +86,09 | +259,09 | +259,09 |
| Volatilität [%] | 18,00 | 51,21 | 50,44 | 45,22 | 41,03 | 41,03 |
| Sharpe-Ratio | -16,13 | -0,9455 | 1,170 | 1,547 | 1,413 | 1,413 |
| Hoch | 31,92 | 34,16 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 30,02 | 30,01 | 21,72 | 15,40 | 8,360 | 8,360 |
| Hist. Kurs | 31,81 | 31,92 | 23,49 | 16,13 | 8,360 | 8,360 |
| ∅-Preis | 31,22 | 32,18 | 27,30 | 23,43 | 17,11 | 17,11 |
| ∅-Volumen | 21,35 Tsd. | 51,54 Tsd. | 28,82 Tsd. | 26,26 Tsd. | 21,66 Tsd. | 21,66 Tsd. |
| Max. Verlust [%] | -4,825 | -10,30 | -13,37 | -13,99 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 33 | 49 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 45 | 69 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (22:01)29,99
- Brief (22:01)30,38
- Spread (in %)0,3900 (1,30 %)
- Geld Stk.166
- Brief Stk.163
Kursdaten
- Eröffnungskurs30,35
- Tageshoch30,42
- Tagestief30,02
- Kurs (14:26)30,02
- Umsatz EUR18.012,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung30,39
- Vortag-Hoch30,65
- Vortag-Tief30,36
- Vortag-Schlusskurs30,38
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}