NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,32 EUR
+0,04 %
+0,01
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,08EUR | 14:14 | ||
| Quotrix | 22,91EUR | 07:27 | ||
| Stuttgart | 23,10EUR | 13:46 | ||
| Düsseldorf | 22,88EUR | 12:31 | ||
| Hamburg | 22,82EUR | 08:01 | ||
| Hannover | 22,82EUR | 08:01 | ||
| München | 22,96EUR | 09:05 | ||
| Tradegate | 23,32EUR | 16.03. | 2.246 | 52.376,72 |
| Frankfurt | 23,21EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | +4,95 | -11,33 | +22,30 | +178,95 | +178,95 |
| Volatilität [%] | 59,28 | 83,44 | 66,44 | 54,34 | 44,80 | 44,80 |
| Sharpe-Ratio | -6,609 | 1,133 | -0,0669 | 0,6003 | 1,015 | 1,015 |
| Hoch | 25,00 | 25,00 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 22,65 | 19,81 | 19,81 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 24,86 | 22,22 | 26,30 | 19,07 | 8,360 | 8,360 |
| ∅-Preis | 23,54 | 22,62 | 28,42 | 25,78 | 18,02 | 18,02 |
| ∅-Volumen | 29,52 Tsd. | 41,05 Tsd. | 46,99 Tsd. | 35,37 Tsd. | 24,99 Tsd. | 24,99 Tsd. |
| Max. Verlust [%] | -8,890 | -11,35 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 93 | 93 | 93 | 93 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 138 | 138 | 138 | 138 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (14:10)23,04
- Brief (14:10)23,33
- Spread (in %)0,2900 (1,26 %)
- Geld Stk.218
- Brief Stk.215
Kursdaten
- Eröffnungskurs23,41
- Tageshoch23,63
- Tagestief23,12
- Kurs (16.03.2026)23,32
- Umsatz EUR52.376,72
- Gehand. Stk.2.246
Kursdaten Vortag
- Vortag-Eröffnung23,01
- Vortag-Hoch23,58
- Vortag-Tief23,01
- Vortag-Schlusskurs23,31
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}