NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,67 EUR
+0,21 %
+0,05
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,37EUR | 10.07. | 3.290 | 76.887,30 |
| Tradegate | 23,67EUR | 10.07. | 51 | 1.207,17 |
| Quotrix | 23,36EUR | 10.07. | ||
| Stuttgart | 23,45EUR | 10.07. | ||
| Düsseldorf | 23,34EUR | 10.07. | ||
| Frankfurt | 23,35EUR | 10.07. | ||
| Hamburg | 23,37EUR | 10.07. | ||
| Hannover | 23,37EUR | 10.07. | ||
| München | 23,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +6,24 | -25,59 | +8,08 | +170,21 | +183,13 |
| Volatilität [%] | 36,21 | 50,06 | 62,12 | 57,06 | 45,17 | 45,14 |
| Sharpe-Ratio | 7,501 | 1,641 | -0,6681 | 0,3846 | 0,9047 | 0,9341 |
| Hoch | 23,84 | 23,84 | 32,95 | 34,20 | 34,20 | 34,20 |
| Tief | 22,35 | 19,85 | 19,81 | 19,81 | 8,600 | 8,360 |
| Hist. Kurs | 22,43 | 22,28 | 31,81 | 21,90 | 8,760 | 8,360 |
| ∅-Preis | 23,25 | 21,66 | 23,77 | 25,94 | 18,55 | 18,48 |
| ∅-Volumen | 20,57 Tsd. | 29,93 Tsd. | 52,39 Tsd. | 43,36 Tsd. | 27,56 Tsd. | 27,40 Tsd. |
| Max. Verlust [%] | -1,593 | -10,19 | -39,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 121 | 174 | 174 | 174 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 172 | 254 | 254 | 254 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (10.07.)23,44
- Brief (10.07.)23,74
- Spread (in %)0,3000 (1,28 %)
- Geld Stk.214
- Brief Stk.211
Kursdaten
- Eröffnungskurs23,50
- Tageshoch23,67
- Tagestief23,21
- Kurs (10.07.2026)23,67
- Umsatz EUR1.207,17
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung23,83
- Vortag-Hoch23,84
- Vortag-Tief23,40
- Vortag-Schlusskurs23,62
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}