NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
30,98 EUR
-2,91 %
-0,93
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,98EUR | 10:36 | 30 | 929,40 |
| L&S | 30,61EUR | 14:04 | ||
| Stuttgart | 30,73EUR | 07:41 | ||
| Berlin | 30,76EUR | 08:08 | ||
| Düsseldorf | 30,54EUR | 12:31 | ||
| Frankfurt | 30,62EUR | 08:03 | ||
| Hamburg | 30,71EUR | 08:01 | ||
| Hannover | 30,71EUR | 08:01 | ||
| München | 30,76EUR | 08:09 | ||
| Quotrix | 31,81EUR | 05.11. | 100 | 3.181,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | +10,56 | +38,24 | +94,70 | +270,57 | +270,57 |
| Volatilität [%] | 25,98 | 63,96 | 47,61 | 43,61 | 40,63 | 40,63 |
| Sharpe-Ratio | -2,253 | 2,509 | 1,577 | 1,726 | 1,524 | 1,524 |
| Hoch | 32,30 | 34,20 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 30,80 | 26,01 | 21,72 | 14,77 | 8,360 | 8,360 |
| Hist. Kurs | 32,21 | 28,02 | 22,41 | 15,91 | 8,360 | 8,360 |
| ∅-Preis | 31,87 | 29,23 | 25,62 | 21,87 | 16,51 | 16,51 |
| ∅-Volumen | 47,50 Tsd. | 30,73 Tsd. | 23,16 Tsd. | 22,51 Tsd. | 20,54 Tsd. | 20,54 Tsd. |
| Max. Verlust [%] | -2,484 | -7,673 | -13,37 | -13,99 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 49 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 45 | 69 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (14:03)30,56
- Brief (14:03)30,96
- Spread (in %)0,4000 (1,31 %)
- Geld Stk.164
- Brief Stk.162
Kursdaten
- Eröffnungskurs30,98
- Tageshoch30,98
- Tagestief30,98
- Kurs (10:36)30,98
- Umsatz EUR929,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung31,87
- Vortag-Hoch31,99
- Vortag-Tief31,51
- Vortag-Schlusskurs31,91
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}