NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
26,17 EUR
-3,93 %
-1,07
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,17EUR | 08:40 | 179 | 4.684,43 |
| L&S | 25,98EUR | 10:58 | ||
| Stuttgart | 26,03EUR | 10:31 | ||
| Düsseldorf | 25,96EUR | 09:30 | ||
| Hamburg | 25,98EUR | 09:10 | ||
| Hannover | 25,98EUR | 09:10 | ||
| München | 26,02EUR | 08:28 | ||
| Quotrix | 27,30EUR | 03.11. | ||
| Frankfurt | 26,90EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,29 | -6,50 | +16,83 | -17,70 | +190,78 | +213,04 |
| Volatilität [%] | 53,32 | 42,25 | 44,61 | 53,77 | 46,32 | 44,99 |
| Sharpe-Ratio | -9,404 | -0,5836 | 1,017 | -0,0561 | 0,9753 | 0,9551 |
| Hoch | 29,50 | 31,87 | 31,87 | 34,16 | 34,20 | 34,20 |
| Tief | 25,81 | 25,81 | 19,85 | 19,81 | 9,000 | 8,360 |
| Hist. Kurs | 29,50 | 27,99 | 22,40 | 31,80 | 9,000 | 8,360 |
| ∅-Preis | 27,72 | 29,05 | 24,94 | 25,95 | 20,40 | 19,27 |
| ∅-Volumen | 15,90 Tsd. | 21,38 Tsd. | 26,79 Tsd. | 39,97 Tsd. | 28,27 Tsd. | 26,27 Tsd. |
| Max. Verlust [%] | -8,475 | -14,66 | -17,76 | -41,41 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 41 | 237 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 57 | 343 | 370 | 370 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (10:59)26,05
- Brief (10:59)26,38
- Spread (in %)0,3300 (1,27 %)
- Geld Stk.193
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,14
- Tageshoch26,17
- Tagestief25,81
- Kurs (08:40)26,17
- Umsatz EUR4.684,43
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung27,13
- Vortag-Hoch27,34
- Vortag-Tief26,96
- Vortag-Schlusskurs27,24
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}