NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
26,89 EUR
-0,22 %
-0,06
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,84EUR | 08:13 | 200 | 5.368,00 |
| Tradegate | 26,89EUR | 16:10 | 36 | 968,04 |
| L&S | 26,36EUR | 18:13 | ||
| Quotrix | 26,60EUR | 07:27 | ||
| Stuttgart | 26,43EUR | 17:18 | ||
| Düsseldorf | 26,47EUR | 16:30 | ||
| Hamburg | 26,43EUR | 17:25 | ||
| Hannover | 26,43EUR | 17:25 | ||
| München | 26,59EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +0,75 | +26,90 | -0,63 | +156,10 | +221,65 |
| Volatilität [%] | 25,71 | 34,82 | 47,81 | 57,67 | 46,18 | 45,13 |
| Sharpe-Ratio | 3,485 | 0,4560 | 1,190 | 0,2463 | 0,8603 | 0,9714 |
| Hoch | 27,26 | 27,56 | 28,24 | 34,20 | 34,20 | 34,20 |
| Tief | 26,40 | 24,64 | 19,85 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 26,57 | 26,69 | 21,19 | 27,06 | 10,50 | 8,360 |
| ∅-Preis | 26,78 | 26,51 | 23,77 | 25,91 | 19,73 | 18,96 |
| ∅-Volumen | 2,15 Tsd. | 9,04 Tsd. | 31,66 Tsd. | 41,12 Tsd. | 27,89 Tsd. | 26,50 Tsd. |
| Max. Verlust [%] | -1,962 | -6,585 | -22,77 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 68 | 229 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 97 | 331 | 331 | 331 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (18:12)26,40
- Brief (18:12)26,75
- Spread (in %)0,3500 (1,33 %)
- Geld Stk.190
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,44
- Tageshoch26,96
- Tagestief26,44
- Kurs (16:10)26,89
- Umsatz EUR968,04
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung26,46
- Vortag-Hoch26,99
- Vortag-Tief26,46
- Vortag-Schlusskurs26,95
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}