NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,06 EUR
+4,63 %
+1,02
Börse:
Stand:
18:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,70EUR | 20:05 | 2.471 | 56.091,70 |
| Stuttgart | 22,91EUR | 19:48 | 400 | 9.164,00 |
| Tradegate | 23,06EUR | 18:49 | 70 | 1.614,20 |
| Quotrix | 22,78EUR | 07:27 | ||
| Düsseldorf | 22,72EUR | 19:31 | ||
| Frankfurt | 22,46EUR | 08:01 | ||
| Hamburg | 22,78EUR | 17:25 | ||
| Hannover | 22,78EUR | 17:25 | ||
| München | 21,78EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -1,07 | -15,47 | +23,75 | +175,84 | +175,84 |
| Volatilität [%] | 67,67 | 46,99 | 64,17 | 55,26 | 44,88 | 44,88 |
| Sharpe-Ratio | -3,496 | -1,315 | -0,3946 | 0,5420 | 0,9468 | 0,9468 |
| Hoch | 23,09 | 23,63 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 20,60 | 20,27 | 19,81 | 18,32 | 8,360 | 8,360 |
| Hist. Kurs | 22,94 | 23,31 | 27,28 | 18,64 | 8,360 | 8,360 |
| ∅-Preis | 21,88 | 21,97 | 27,62 | 26,05 | 18,13 | 18,13 |
| ∅-Volumen | 23,19 Tsd. | 51,26 Tsd. | 51,63 Tsd. | 37,98 Tsd. | 25,77 Tsd. | 25,77 Tsd. |
| Max. Verlust [%] | -8,370 | -13,08 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 112 | 112 | 112 | 112 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 167 | 167 | 167 | 167 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (20:05)22,75
- Brief (20:05)23,05
- Spread (in %)0,3000 (1,32 %)
- Geld Stk.220
- Brief Stk.217
Kursdaten
- Eröffnungskurs22,85
- Tageshoch23,07
- Tagestief22,73
- Kurs (18:49)23,06
- Umsatz EUR1.614,20
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung21,76
- Vortag-Hoch22,31
- Vortag-Tief21,76
- Vortag-Schlusskurs22,04
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}