NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,02 EUR
-5,57 %
-1,24
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,02EUR | 17:13 | 851 | 17.888,02 |
| L&S | 20,75EUR | 17:32 | 125 | 2.593,75 |
| Quotrix | 20,63EUR | 10:44 | 2 | 41,26 |
| Stuttgart | 20,75EUR | 17:01 | ||
| Düsseldorf | 20,73EUR | 16:31 | ||
| Frankfurt | 20,70EUR | 08:01 | ||
| Hamburg | 20,80EUR | 08:01 | ||
| Hannover | 20,80EUR | 08:01 | ||
| München | 20,91EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -15,45 | -19,86 | +16,52 | +151,44 | +151,44 |
| Volatilität [%] | 57,30 | 46,70 | 63,54 | 54,91 | 44,77 | 44,77 |
| Sharpe-Ratio | 4,148 | -2,788 | -0,2458 | 0,6187 | 0,9591 | 0,9591 |
| Hoch | 23,09 | 25,00 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 20,60 | 20,27 | 19,81 | 17,83 | 8,360 | 8,360 |
| Hist. Kurs | 21,66 | 24,86 | 26,23 | 18,04 | 8,360 | 8,360 |
| ∅-Preis | 22,22 | 22,30 | 27,74 | 26,01 | 18,11 | 18,11 |
| ∅-Volumen | 15,79 Tsd. | 51,97 Tsd. | 51,91 Tsd. | 37,80 Tsd. | 25,77 Tsd. | 25,77 Tsd. |
| Max. Verlust [%] | -2,964 | -18,46 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 109 | 109 | 109 | 109 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 162 | 162 | 162 | 162 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (17:30)20,74
- Brief (17:30)21,00
- Spread (in %)0,2600 (1,25 %)
- Geld Stk.243
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,03
- Tageshoch21,03
- Tagestief20,60
- Kurs (17:13)21,02
- Umsatz EUR17.888,02
- Gehand. Stk.851
Kursdaten Vortag
- Vortag-Eröffnung21,69
- Vortag-Hoch22,26
- Vortag-Tief21,69
- Vortag-Schlusskurs22,26
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}