NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
32,03 EUR
+0,41 %
+0,13
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,03EUR | 15.01. | 1.099 | 35.200,97 |
| Stuttgart | 31,75EUR | 15.01. | 30 | 952,50 |
| L&S | 31,57EUR | 15.01. | ||
| Quotrix | 31,94EUR | 15.01. | ||
| Düsseldorf | 31,81EUR | 15.01. | ||
| Frankfurt | 31,54EUR | 15.01. | ||
| Hamburg | 32,07EUR | 15.01. | ||
| Hannover | 32,07EUR | 15.01. | ||
| München | 31,97EUR | 15.01. | ||
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +6,06 | +42,99 | +102,26 | +283,13 | +283,13 |
| Volatilität [%] | 11,67 | 36,72 | 51,08 | 45,55 | 40,81 | 40,81 |
| Sharpe-Ratio | 8,011 | 2,325 | 1,558 | 1,684 | 1,426 | 1,426 |
| Hoch | 32,51 | 32,51 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 30,49 | 28,36 | 22,05 | 15,40 | 8,360 | 8,360 |
| Hist. Kurs | 31,42 | 30,20 | 22,40 | 15,84 | 8,360 | 8,360 |
| ∅-Preis | 31,79 | 30,12 | 28,37 | 24,51 | 17,52 | 17,52 |
| ∅-Volumen | 37,85 Tsd. | 51,60 Tsd. | 34,83 Tsd. | 29,09 Tsd. | 22,53 Tsd. | 22,53 Tsd. |
| Max. Verlust [%] | -0,4059 | -6,060 | -16,56 | -16,56 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 50 | 50 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 77 | 77 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (15.01.)31,72
- Brief (15.01.)32,03
- Spread (in %)0,3100 (0,98 %)
- Geld Stk.157
- Brief Stk.1.029
Kursdaten
- Eröffnungskurs32,27
- Tageshoch32,51
- Tagestief32,03
- Kurs (15.01.2026)32,03
- Umsatz EUR35.200,97
- Gehand. Stk.1.099
Kursdaten Vortag
- Vortag-Eröffnung32,15
- Vortag-Hoch32,32
- Vortag-Tief31,82
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}