NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
29,12 EUR
+1,29 %
+0,37
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,12EUR | 19.12. | 3.074 | 89.514,88 |
| Frankfurt | 29,01EUR | 19.12. | 257 | 7.455,57 |
| L&S | 29,06EUR | 19.12. | ||
| Quotrix | 28,45EUR | 19.12. | ||
| Stuttgart | 29,51EUR | 19.12. | ||
| Berlin | 29,54EUR | 19.12. | ||
| Düsseldorf | 29,46EUR | 19.12. | ||
| Hamburg | 29,51EUR | 19.12. | ||
| Hannover | 29,51EUR | 19.12. | ||
| München | 29,81EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -10,84 | +18,09 | +77,86 | +248,33 | +248,33 |
| Volatilität [%] | 32,25 | 41,67 | 50,39 | 45,36 | 40,91 | 40,91 |
| Sharpe-Ratio | -5,243 | -3,121 | 0,8305 | 1,421 | 1,361 | 1,361 |
| Hoch | 30,69 | 34,16 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 28,36 | 28,36 | 21,72 | 15,40 | 8,360 | 8,360 |
| Hist. Kurs | 30,12 | 32,66 | 24,66 | 16,37 | 8,360 | 8,360 |
| ∅-Preis | 29,64 | 31,38 | 27,58 | 23,80 | 17,25 | 17,25 |
| ∅-Volumen | 50,68 Tsd. | 56,27 Tsd. | 30,26 Tsd. | 27,09 Tsd. | 21,93 Tsd. | 21,93 Tsd. |
| Max. Verlust [%] | -4,801 | -14,94 | -15,44 | -15,44 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 37 | 49 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 51 | 69 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (19.12.)29,03
- Brief (19.12.)29,62
- Spread (in %)0,5900 (2,03 %)
- Geld Stk.169
- Brief Stk.167
Kursdaten
- Eröffnungskurs29,59
- Tageshoch29,60
- Tagestief29,11
- Kurs (19.12.2025)29,12
- Umsatz EUR89.514,88
- Gehand. Stk.3.074
Kursdaten Vortag
- Vortag-Eröffnung28,56
- Vortag-Hoch28,75
- Vortag-Tief28,36
- Vortag-Schlusskurs28,75
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}