NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
29,49 EUR
-1,27 %
-0,38
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,49EUR | 16.10. | 1.549 | 45.680,01 |
| Hamburg | 30,01EUR | 16.10. | 135 | 4.051,35 |
| L&S | 29,40EUR | 16.10. | ||
| Quotrix | 30,48EUR | 16.10. | ||
| Stuttgart | 29,39EUR | 16.10. | ||
| Düsseldorf | 29,47EUR | 16.10. | ||
| Frankfurt | 29,24EUR | 16.10. | ||
| Hannover | 30,01EUR | 16.10. | ||
| München | 30,38EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +8,50 | +27,22 | +8,78 | +198,48 | +252,75 |
| Volatilität [%] | 40,83 | 32,04 | 45,62 | 55,45 | 46,02 | 44,98 |
| Sharpe-Ratio | 3,974 | 3,607 | 1,264 | 0,4151 | 0,9767 | 1,029 |
| Hoch | 30,57 | 30,57 | 30,57 | 34,20 | 34,20 | 34,20 |
| Tief | 28,64 | 26,40 | 19,85 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 29,12 | 27,18 | 23,18 | 27,11 | 9,880 | 8,360 |
| ∅-Preis | 29,20 | 27,70 | 24,43 | 25,96 | 20,04 | 19,11 |
| ∅-Volumen | 17,26 Tsd. | 10,92 Tsd. | 29,46 Tsd. | 40,24 Tsd. | 28,00 Tsd. | 26,31 Tsd. |
| Max. Verlust [%] | -1,951 | -3,709 | -22,77 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 68 | 243 | 243 | 243 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 351 | 351 | 351 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (16.10.)29,36
- Brief (16.10.)29,74
- Spread (in %)0,3800 (1,29 %)
- Geld Stk.171
- Brief Stk.169
Kursdaten
- Eröffnungskurs30,30
- Tageshoch30,57
- Tagestief29,47
- Kurs (16.10.2026)29,49
- Umsatz EUR45.680,01
- Gehand. Stk.1.549
Kursdaten Vortag
- Vortag-Eröffnung29,32
- Vortag-Hoch29,87
- Vortag-Tief29,32
- Vortag-Schlusskurs29,87
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}