NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,34 EUR
+0,27 %
+0,06
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,34EUR | 20:46 | 400 | 8.936,00 |
| Hannover | 22,21EUR | 17:25 | 50 | 1.110,50 |
| Quotrix | 22,35EUR | 17:36 | 1 | 22,35 |
| L&S | 22,19EUR | 21:59 | ||
| Stuttgart | 22,27EUR | 21:56 | ||
| Düsseldorf | 22,11EUR | 19:31 | ||
| Frankfurt | 22,16EUR | 21:37 | ||
| Hamburg | 22,21EUR | 17:25 | ||
| München | 22,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -8,82 | -33,63 | -5,74 | +167,22 | +167,22 |
| Volatilität [%] | 8,615 | 39,39 | 61,32 | 55,13 | 44,87 | 44,87 |
| Sharpe-Ratio | -31,36 | -2,903 | -1,143 | 0,1281 | 0,9260 | 0,9260 |
| Hoch | 23,99 | 25,82 | 34,16 | 34,20 | 34,20 | 34,20 |
| Tief | 21,88 | 21,64 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 23,25 | 24,50 | 33,66 | 23,70 | 8,360 | 8,360 |
| ∅-Preis | 22,71 | 22,88 | 25,75 | 26,18 | 18,32 | 18,32 |
| ∅-Volumen | 157,35 Tsd. | 73,20 Tsd. | 58,59 Tsd. | 41,31 Tsd. | 27,25 Tsd. | 27,25 Tsd. |
| Max. Verlust [%] | -4,172 | -12,51 | -41,16 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 140 | 140 | 140 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 180 | 208 | 208 | 208 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (21:59)22,26
- Brief (21:59)22,54
- Spread (in %)0,2800 (1,26 %)
- Geld Stk.225
- Brief Stk.222
Kursdaten
- Eröffnungskurs22,33
- Tageshoch22,34
- Tagestief22,04
- Kurs (20:46)22,34
- Umsatz EUR8.936,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung22,43
- Vortag-Hoch22,43
- Vortag-Tief21,88
- Vortag-Schlusskurs22,28
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}