NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
20,01 EUR
-1,23 %
-0,25
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,01EUR | 08:00 | 11 | 220,11 |
| L&S | 20,00EUR | 08:13 | ||
| Quotrix | 20,13EUR | 07:27 | ||
| Stuttgart | 20,01EUR | 07:37 | ||
| Frankfurt | 20,02EUR | 22.06. | 715 | 14.314,30 |
| München | 20,25EUR | 22.06. | ||
| Düsseldorf | 20,09EUR | 22.06. | ||
| Hamburg | 20,02EUR | 22.06. | ||
| Hannover | 20,02EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -11,19 | -30,06 | -18,86 | +139,35 | +139,35 |
| Volatilität [%] | 57,59 | 54,32 | 62,68 | 56,53 | 45,15 | 45,15 |
| Sharpe-Ratio | 1,198 | -1,822 | -0,8102 | -0,0662 | 0,8474 | 0,8474 |
| Hoch | 21,87 | 24,33 | 32,95 | 34,20 | 34,20 | 34,20 |
| Tief | 20,01 | 20,01 | 19,81 | 19,81 | 8,360 | 8,360 |
| Hist. Kurs | 20,43 | 22,53 | 28,61 | 24,66 | 8,360 | 8,360 |
| ∅-Preis | 20,85 | 22,20 | 24,43 | 26,06 | 18,42 | 18,42 |
| ∅-Volumen | 52,15 Tsd. | 46,11 Tsd. | 56,10 Tsd. | 42,72 Tsd. | 27,47 Tsd. | 27,47 Tsd. |
| Max. Verlust [%] | -4,581 | -16,03 | -39,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 106 | 159 | 159 | 159 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 151 | 233 | 233 | 233 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (08:13)20,01
- Brief (08:13)20,19
- Spread (in %)0,1800 (0,90 %)
- Geld Stk.150
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,01
- Tageshoch20,01
- Tagestief20,01
- Kurs (08:00)20,01
- Umsatz EUR220,11
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung20,08
- Vortag-Hoch20,34
- Vortag-Tief20,07
- Vortag-Schlusskurs20,26
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}