NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,02 EUR
-9,75 %
-2,27
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,02EUR | 12:38 | 7.360 | 154.707,20 |
| Frankfurt | 20,92EUR | 12:02 | 195 | 4.079,40 |
| Quotrix | 21,26EUR | 14:11 | 2 | 42,52 |
| L&S | 21,16EUR | 15:05 | ||
| Stuttgart | 21,26EUR | 14:31 | ||
| Düsseldorf | 22,23EUR | 09:31 | ||
| Hamburg | 22,45EUR | 08:01 | ||
| Hannover | 22,45EUR | 08:01 | ||
| München | 22,38EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | -26,09 | -15,92 | +10,35 | +151,44 | +151,44 |
| Volatilität [%] | 68,10 | 101,01 | 62,26 | 52,27 | 43,88 | 43,88 |
| Sharpe-Ratio | 15,01 | -2,176 | 0,0464 | 0,6028 | 1,038 | 1,038 |
| Hoch | 23,87 | 28,72 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 19,81 | 19,81 | 19,81 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 19,81 | 28,44 | 25,00 | 19,05 | 8,360 | 8,360 |
| ∅-Preis | 21,98 | 23,45 | 28,64 | 25,59 | 17,95 | 17,95 |
| ∅-Volumen | 44,08 Tsd. | 75,73 Tsd. | 44,87 Tsd. | 34,64 Tsd. | 24,73 Tsd. | 24,73 Tsd. |
| Max. Verlust [%] | -1,813 | -30,36 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 83 | 83 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 124 | 124 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (15:04)21,26
- Brief (15:04)21,59
- Spread (in %)0,3300 (1,55 %)
- Geld Stk.231
- Brief Stk.228
Kursdaten
- Eröffnungskurs22,44
- Tageshoch22,44
- Tagestief21,01
- Kurs (12:38)21,02
- Umsatz EUR154.707,20
- Gehand. Stk.7.360
Kursdaten Vortag
- Vortag-Eröffnung23,37
- Vortag-Hoch23,37
- Vortag-Tief22,82
- Vortag-Schlusskurs23,29
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}