NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
25,89 EUR
-2,23 %
-0,59
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,89EUR | 31.07. | 1.203 | 31.145,67 |
| L&S | 25,51EUR | 31.07. | ||
| Quotrix | 26,18EUR | 31.07. | ||
| Stuttgart | 25,50EUR | 31.07. | ||
| Düsseldorf | 25,62EUR | 31.07. | ||
| Frankfurt | 25,43EUR | 31.07. | ||
| Hamburg | 25,39EUR | 31.07. | ||
| Hannover | 25,39EUR | 31.07. | ||
| München | 25,46EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,70 | +19,09 | -9,16 | -4,08 | +182,64 | +209,69 |
| Volatilität [%] | 55,22 | 52,87 | 63,25 | 56,73 | 45,69 | 45,45 |
| Sharpe-Ratio | 11,81 | 3,985 | -0,0177 | 0,1754 | 0,9321 | 0,9796 |
| Hoch | 27,08 | 27,08 | 29,16 | 34,20 | 34,20 | 34,20 |
| Tief | 22,77 | 21,50 | 19,81 | 19,81 | 8,880 | 8,360 |
| Hist. Kurs | 22,77 | 21,74 | 28,50 | 26,99 | 9,160 | 8,360 |
| ∅-Preis | 24,67 | 23,51 | 22,89 | 25,95 | 18,84 | 18,59 |
| ∅-Volumen | 26,37 Tsd. | 19,70 Tsd. | 48,33 Tsd. | 42,35 Tsd. | 27,85 Tsd. | 27,28 Tsd. |
| Max. Verlust [%] | -2,228 | -7,000 | -31,59 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 126 | 189 | 189 | 189 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 179 | 275 | 275 | 275 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (31.07.)25,46
- Brief (31.07.)26,00
- Spread (in %)0,5400 (2,12 %)
- Geld Stk.199
- Brief Stk.197
Kursdaten
- Eröffnungskurs25,62
- Tageshoch26,40
- Tagestief25,30
- Kurs (31.07.2026)25,89
- Umsatz EUR31.145,67
- Gehand. Stk.1.203
Kursdaten Vortag
- Vortag-Eröffnung26,43
- Vortag-Hoch27,08
- Vortag-Tief26,24
- Vortag-Schlusskurs26,48
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}