NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
22,09 EUR
-0,27 %
-0,06
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,09EUR | 16:03 | 3.267 | 72.168,03 |
| L&S | 21,94EUR | 16:59 | 1.129 | 24.770,26 |
| Stuttgart | 22,07EUR | 16:31 | ||
| Düsseldorf | 22,03EUR | 16:31 | ||
| Frankfurt | 21,68EUR | 08:01 | ||
| Hamburg | 21,78EUR | 08:01 | ||
| Hannover | 21,78EUR | 08:01 | ||
| München | 21,92EUR | 08:05 | ||
| Quotrix | 22,38EUR | 24.03. | 25 | 559,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +7,03 | -18,09 | +14,12 | +164,23 | +164,23 |
| Volatilität [%] | 25,33 | 76,06 | 66,52 | 54,40 | 44,67 | 44,67 |
| Sharpe-Ratio | -4,106 | 1,547 | -0,2993 | 0,4795 | 0,9674 | 0,9674 |
| Hoch | 22,92 | 25,00 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 20,70 | 20,52 | 19,81 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 22,52 | 20,64 | 26,97 | 19,36 | 8,360 | 8,360 |
| ∅-Preis | 22,13 | 22,85 | 28,20 | 25,85 | 18,06 | 18,06 |
| ∅-Volumen | 100,59 Tsd. | 54,38 Tsd. | 50,64 Tsd. | 37,11 Tsd. | 25,51 Tsd. | 25,51 Tsd. |
| Max. Verlust [%] | -3,242 | -12,35 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 99 | 99 | 99 | 99 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 146 | 146 | 146 | 146 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (16:58)22,00
- Brief (16:58)22,28
- Spread (in %)0,2800 (1,27 %)
- Geld Stk.230
- Brief Stk.227
Kursdaten
- Eröffnungskurs22,16
- Tageshoch22,38
- Tagestief22,09
- Kurs (16:03)22,09
- Umsatz EUR72.168,03
- Gehand. Stk.3.267
Kursdaten Vortag
- Vortag-Eröffnung22,04
- Vortag-Hoch22,38
- Vortag-Tief22,04
- Vortag-Schlusskurs22,15
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}