NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
26,99 EUR
+1,54 %
+0,41
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,99EUR | 16:01 | 401 | 10.822,99 |
| L&S | 27,09EUR | 19:05 | ||
| Quotrix | 26,90EUR | 07:27 | ||
| Stuttgart | 27,00EUR | 18:33 | ||
| Düsseldorf | 26,86EUR | 16:30 | ||
| Frankfurt | 26,53EUR | 08:00 | ||
| Hamburg | 26,92EUR | 17:25 | ||
| Hannover | 26,92EUR | 17:25 | ||
| München | 26,71EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +0,41 | +22,91 | +0,52 | +157,05 | +222,85 |
| Volatilität [%] | 35,93 | 34,73 | 46,98 | 57,74 | 46,17 | 45,10 |
| Sharpe-Ratio | 0,7380 | -0,2750 | 0,9940 | 0,2363 | 0,8488 | 0,9597 |
| Hoch | 27,18 | 27,56 | 28,24 | 34,20 | 34,20 | 34,20 |
| Tief | 26,44 | 24,64 | 19,85 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 26,48 | 26,88 | 21,96 | 26,85 | 10,50 | 8,360 |
| ∅-Preis | 26,75 | 26,55 | 23,90 | 25,91 | 19,77 | 18,99 |
| ∅-Volumen | 3,18 Tsd. | 8,36 Tsd. | 30,90 Tsd. | 40,87 Tsd. | 27,84 Tsd. | 26,42 Tsd. |
| Max. Verlust [%] | -2,208 | -6,585 | -22,77 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 68 | 232 | 232 | 232 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 97 | 336 | 336 | 336 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (19:05)27,01
- Brief (19:05)27,36
- Spread (in %)0,3500 (1,30 %)
- Geld Stk.188
- Brief Stk.186
Kursdaten
- Eröffnungskurs26,98
- Tageshoch27,14
- Tagestief26,53
- Kurs (16:01)26,99
- Umsatz EUR10.822,99
- Gehand. Stk.401
Kursdaten Vortag
- Vortag-Eröffnung27,01
- Vortag-Hoch27,01
- Vortag-Tief26,58
- Vortag-Schlusskurs26,58
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}