NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
23,20 EUR
-0,77 %
-0,18
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 14:03 | 226 | 5.243,20 |
| L&S | 23,22EUR | 15:09 | ||
| Quotrix | 23,51EUR | 07:27 | ||
| Stuttgart | 23,16EUR | 14:31 | ||
| Düsseldorf | 23,24EUR | 12:31 | ||
| Frankfurt | 23,30EUR | 08:07 | ||
| Hamburg | 23,42EUR | 08:11 | ||
| Hannover | 23,42EUR | 08:11 | ||
| München | 23,53EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +11,59 | -27,52 | -1,23 | +167,28 | +177,51 |
| Volatilität [%] | 69,88 | 51,47 | 63,28 | 57,32 | 45,35 | 45,24 |
| Sharpe-Ratio | -0,8812 | 2,932 | -0,7106 | 0,2431 | 0,9008 | 0,9204 |
| Hoch | 24,34 | 24,34 | 32,95 | 34,20 | 34,20 | 34,20 |
| Tief | 22,49 | 19,85 | 19,81 | 19,81 | 8,600 | 8,360 |
| Hist. Kurs | 23,67 | 20,79 | 32,01 | 23,49 | 8,680 | 8,360 |
| ∅-Preis | 23,38 | 22,05 | 23,43 | 25,95 | 18,62 | 18,51 |
| ∅-Volumen | 19,32 Tsd. | 24,64 Tsd. | 51,88 Tsd. | 43,27 Tsd. | 27,68 Tsd. | 27,38 Tsd. |
| Max. Verlust [%] | -5,667 | -7,404 | -39,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 178 | 178 | 178 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 178 | 260 | 260 | 260 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (15:11)23,02
- Brief (15:11)23,32
- Spread (in %)0,3000 (1,30 %)
- Geld Stk.217
- Brief Stk.214
Kursdaten
- Eröffnungskurs23,44
- Tageshoch23,70
- Tagestief22,97
- Kurs (14:03)23,20
- Umsatz EUR5.243,20
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung24,15
- Vortag-Hoch24,15
- Vortag-Tief23,21
- Vortag-Schlusskurs23,38
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}