NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
25,66 EUR
-0,16 %
-0,04
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,03EUR | 29.08. | 1.500 | 39.045,00 |
| Stuttgart | 25,87EUR | 29.08. | 843 | 21.808,41 |
| Quotrix | 26,00EUR | 29.08. | 200 | 5.200,00 |
| Frankfurt | 25,47EUR | 29.08. | 11 | 280,17 |
| L&S | 25,66EUR | 29.08. | ||
| Berlin | 26,21EUR | 29.08. | ||
| Düsseldorf | 25,61EUR | 29.08. | ||
| Hamburg | 25,73EUR | 29.08. | ||
| Hannover | 25,73EUR | 29.08. | ||
| München | 25,72EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | +2,39 | +43,29 | +62,16 | +254,42 | +195,21 |
| Volatilität [%] | 24,00 | 33,96 | 37,79 | 36,46 | 32,72 | 31,95 |
| Sharpe-Ratio | -9,877 | 0,8915 | 2,007 | 1,440 | 1,369 | 0,7618 |
| Hoch | 27,05 | 27,60 | 98,20 | 98,20 | 98,20 | 98,20 |
| Tief | 25,52 | 24,83 | 15,99 | 14,59 | 6,240 | 4,980 |
| Hist. Kurs | 26,90 | 25,06 | 17,91 | 15,82 | 7,240 | 8,692 |
| ∅-Preis | 26,26 | 26,34 | 22,34 | 19,51 | 13,03 | 11,20 |
| ∅-Volumen | 650,63 | 6,71 Tsd. | 9,21 Tsd. | 5,48 Tsd. | 2,42 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -4,610 | -6,248 | -14,09 | -18,21 | -23,37 | -39,65 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 27 | 79 | 169 | 634 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 39 | 118 | 240 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (29.08.)25,66
- Brief (29.08.)26,07
- Spread (in %)0,4100 (1,60 %)
- Geld Stk.778
- Brief Stk.778
Kursdaten
- Eröffnungskurs25,70
- Tageshoch26,49
- Tagestief25,52
- Kurs (29.08.2025)25,66
Kursdaten Vortag
- Vortag-Eröffnung26,35
- Vortag-Hoch26,35
- Vortag-Tief25,70
- Vortag-Schlusskurs25,70
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}