NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
31,81 EUR
+1,24 %
+0,39
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,93EUR | 09.01. | 1.300 | 40.209,00 |
| Tradegate | 31,81EUR | 09.01. | 844 | 26.847,64 |
| L&S | 31,50EUR | 09.01. | 301 | 9.481,50 |
| Stuttgart | 31,61EUR | 09.01. | ||
| Düsseldorf | 31,19EUR | 09.01. | ||
| Hamburg | 31,32EUR | 09.01. | ||
| Hannover | 31,33EUR | 09.01. | ||
| München | 30,64EUR | 09.01. | ||
| Quotrix | 30,78EUR | 08.01. | 50 | 1.539,00 |
| Berlin | 28,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,11 | +4,71 | +41,13 | +98,42 | +280,50 | +280,50 |
| Volatilität [%] | 35,86 | 37,03 | 51,31 | 45,84 | 40,90 | 40,90 |
| Sharpe-Ratio | 13,57 | 1,958 | 1,519 | 1,644 | 1,427 | 1,427 |
| Hoch | 31,81 | 31,81 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 28,62 | 28,36 | 21,72 | 15,40 | 8,360 | 8,360 |
| Hist. Kurs | 28,89 | 30,38 | 22,54 | 16,03 | 8,360 | 8,360 |
| ∅-Preis | 30,58 | 29,83 | 28,14 | 24,33 | 17,45 | 17,45 |
| ∅-Volumen | 25,91 Tsd. | 48,70 Tsd. | 33,93 Tsd. | 28,50 Tsd. | 22,40 Tsd. | 22,40 Tsd. |
| Max. Verlust [%] | -1,744 | -6,616 | -16,56 | -16,56 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 47 | 49 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 72 | 72 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (09.01.)31,61
- Brief (09.01.)32,00
- Spread (in %)0,3900 (1,23 %)
- Geld Stk.160
- Brief Stk.158
Kursdaten
- Eröffnungskurs30,63
- Tageshoch31,81
- Tagestief30,49
- Kurs (09.01.2026)31,81
- Umsatz EUR26.847,64
- Gehand. Stk.844
Kursdaten Vortag
- Vortag-Eröffnung31,19
- Vortag-Hoch31,42
- Vortag-Tief30,79
- Vortag-Schlusskurs31,42
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}