NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
32,19 EUR
-3,22 %
-1,07
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,19EUR | 16:26 | 689 | 22.178,91 |
| Quotrix | 32,43EUR | 11:17 | 558 | 18.095,94 |
| L&S | 32,27EUR | 16:53 | 9 | 290,43 |
| Stuttgart | 32,37EUR | 07:38 | ||
| Berlin | 32,29EUR | 08:08 | ||
| Düsseldorf | 32,08EUR | 16:31 | ||
| Frankfurt | 32,34EUR | 08:01 | ||
| Hamburg | 32,44EUR | 08:01 | ||
| Hannover | 32,44EUR | 08:01 | ||
| München | 32,44EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | +9,38 | +38,93 | +103,89 | +285,05 | +285,05 |
| Volatilität [%] | 24,22 | 65,60 | 48,65 | 44,30 | 40,76 | 40,76 |
| Sharpe-Ratio | -1,766 | 2,335 | 1,586 | 1,816 | 1,528 | 1,528 |
| Hoch | 34,16 | 34,20 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 32,19 | 28,63 | 21,72 | 15,40 | 8,360 | 8,360 |
| Hist. Kurs | 33,49 | 29,43 | 23,17 | 15,79 | 8,360 | 8,360 |
| ∅-Preis | 33,46 | 32,31 | 26,73 | 22,89 | 16,90 | 16,90 |
| ∅-Volumen | 85,99 Tsd. | 46,93 Tsd. | 26,04 Tsd. | 24,88 Tsd. | 21,25 Tsd. | 21,25 Tsd. |
| Max. Verlust [%] | -1,598 | -9,647 | -13,37 | -13,99 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 33 | 49 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 45 | 69 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (16:53)32,16
- Brief (16:53)32,43
- Spread (in %)0,2700 (0,84 %)
- Geld Stk.155
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,73
- Tageshoch32,83
- Tagestief32,19
- Kurs (16:26)32,19
- Umsatz EUR22.178,91
- Gehand. Stk.689
Kursdaten Vortag
- Vortag-Eröffnung33,44
- Vortag-Hoch34,16
- Vortag-Tief32,60
- Vortag-Schlusskurs33,26
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}