NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
27,91 EUR
-5,39 %
-1,59
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,91EUR | 08:35 | 345 | 9.628,95 |
| L&S | 27,94EUR | 08:46 | ||
| Düsseldorf | 27,91EUR | 08:13 | ||
| Hamburg | 27,94EUR | 08:30 | ||
| Hannover | 27,95EUR | 08:24 | ||
| München | 27,94EUR | 08:14 | ||
| Frankfurt | 29,60EUR | 28.10. | 130 | 3.848,00 |
| Stuttgart | 29,21EUR | 28.10. | ||
| Quotrix | 30,52EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,07 | +5,08 | +13,46 | -5,16 | +198,18 | +233,85 |
| Volatilität [%] | 44,72 | 33,32 | 44,45 | 55,31 | 46,08 | 44,87 |
| Sharpe-Ratio | 2,941 | 5,608 | 1,185 | 0,3327 | 1,042 | 1,046 |
| Hoch | 31,87 | 31,87 | 31,87 | 34,20 | 34,20 | 34,20 |
| Tief | 27,91 | 26,44 | 19,85 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 30,36 | 26,56 | 24,60 | 29,43 | 9,360 | 8,360 |
| ∅-Preis | 30,90 | 28,96 | 24,80 | 26,03 | 20,27 | 19,22 |
| ∅-Volumen | 15,98 Tsd. | 19,94 Tsd. | 28,13 Tsd. | 40,52 Tsd. | 28,22 Tsd. | 26,33 Tsd. |
| Max. Verlust [%] | -3,192 | -3,192 | -18,66 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 64 | 251 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 91 | 363 | 363 | 363 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (08:45)27,72
- Brief (08:45)28,08
- Spread (in %)0,3600 (1,30 %)
- Geld Stk.180
- Brief Stk.177
Kursdaten
- Eröffnungskurs28,29
- Tageshoch28,35
- Tagestief27,91
- Kurs (08:35)27,91
- Umsatz EUR9.628,95
- Gehand. Stk.345
Kursdaten Vortag
- Vortag-Eröffnung28,69
- Vortag-Hoch29,50
- Vortag-Tief28,61
- Vortag-Schlusskurs29,50
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}