NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
28,16 EUR
+2,25 %
+0,62
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,16EUR | 07.10. | 313 | 8.814,08 |
| Quotrix | 28,16EUR | 07.10. | 5 | 140,80 |
| L&S | 27,98EUR | 07.10. | ||
| Stuttgart | 27,98EUR | 07.10. | ||
| Düsseldorf | 28,07EUR | 07.10. | ||
| Frankfurt | 28,00EUR | 07.10. | ||
| Hamburg | 28,04EUR | 07.10. | ||
| Hannover | 28,04EUR | 07.10. | ||
| München | 28,27EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +8,60 | +27,94 | +0,50 | +192,12 | +236,84 |
| Volatilität [%] | 40,60 | 35,25 | 46,98 | 55,69 | 46,03 | 45,06 |
| Sharpe-Ratio | 5,620 | 2,143 | 1,119 | 0,2116 | 0,9371 | 0,9801 |
| Hoch | 28,61 | 28,61 | 28,61 | 34,20 | 34,20 | 34,20 |
| Tief | 26,53 | 24,64 | 19,85 | 19,81 | 8,960 | 8,360 |
| Hist. Kurs | 26,58 | 25,93 | 22,01 | 28,02 | 9,640 | 8,360 |
| ∅-Preis | 27,56 | 26,76 | 24,06 | 25,92 | 19,88 | 19,03 |
| ∅-Volumen | 10,45 Tsd. | 8,43 Tsd. | 29,32 Tsd. | 40,53 Tsd. | 27,91 Tsd. | 26,36 Tsd. |
| Max. Verlust [%] | -2,789 | -3,709 | -22,77 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 68 | 236 | 236 | 236 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 342 | 342 | 342 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (07.10.)27,97
- Brief (07.10.)28,33
- Spread (in %)0,3600 (1,29 %)
- Geld Stk.178
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,09
- Tageshoch28,61
- Tagestief28,09
- Kurs (07.10.2026)28,16
- Umsatz EUR8.814,08
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung27,94
- Vortag-Hoch27,97
- Vortag-Tief27,54
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}