NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
21,25 EUR
+4,99 %
+1,01
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,25EUR | 08:05 | 12 | 255,00 |
| Quotrix | 21,29EUR | 07:27 | ||
| Tradegate | 21,79EUR | 29.04. | 4.041 | 88.053,39 |
| Berlin | 21,20EUR | 29.04. | 1.100 | 23.320,00 |
| Düsseldorf | 20,66EUR | 29.04. | 400 | 8.264,00 |
| Stuttgart | 20,62EUR | 29.04. | 370 | 7.629,40 |
| München | 20,73EUR | 29.04. | ||
| Hamburg | 20,73EUR | 29.04. | ||
| Hannover | 20,73EUR | 29.04. | ||
| Frankfurt | 20,55EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +9,00 | +34,29 | +62,96 | +191,90 | +188,25 |
| Volatilität [%] | 41,00 | 50,03 | 37,99 | 40,11 | 31,80 | 32,29 |
| Sharpe-Ratio | -5,859 | 0,2522 | 1,270 | 1,156 | 1,115 | 0,6939 |
| Hoch | 21,00 | 98,20 | 98,20 | 98,20 | 98,20 | 98,20 |
| Tief | 19,01 | 15,99 | 14,59 | 12,20 | 6,240 | 4,980 |
| Hist. Kurs | 20,30 | 19,50 | 15,82 | 13,04 | 7,280 | 7,372 |
| ∅-Preis | 19,85 | 18,78 | 17,34 | 16,24 | 11,13 | 10,13 |
| ∅-Volumen | 17,81 Tsd. | 8,19 Tsd. | 3,56 Tsd. | 2,30 Tsd. | 1,40 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -4,570 | -14,09 | -14,63 | -23,37 | -23,37 | -39,65 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 49 | 79 | 210 | 634 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 69 | 118 | 300 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (08:05)21,25
- Brief (08:05)21,52
- Spread (in %)0,2700 (1,27 %)
- Geld Stk.2.574
- Brief Stk.2.574
Kursdaten
- Eröffnungskurs20,24
- Tageshoch21,32
- Tagestief20,24
- Kurs (08:05)21,25
- Umsatz EUR255,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung19,54
- Vortag-Hoch20,94
- Vortag-Tief19,54
- Vortag-Schlusskurs20,24
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}