NEC Corp. Aktie - Aktienkurs - JP3733000008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,69EUR	12.01.	3.659	115.953,71
Tradegate	31,80EUR	12.01.	3.237	102.936,60
L&S	30,90EUR	12.01.	239	7.385,10
Quotrix	31,72EUR	12.01.
Düsseldorf	31,54EUR	12.01.
Frankfurt	31,49EUR	12.01.
Hamburg	31,61EUR	12.01.
Hannover	31,61EUR	12.01.
München	31,31EUR	12.01.
Berlin	28,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,11	+5,58	+45,21	+98,35	+280,38	+280,38
Volatilität [%]	37,38	39,07	51,32	45,84	40,90	40,90
Sharpe-Ratio	10,09	2,476	1,639	1,644	1,427	1,427
Hoch	31,81	31,81	34,20	34,20	34,20	34,20
Tief	29,41	28,36	21,72	15,40	8,360	8,360
Hist. Kurs	29,97	30,12	21,90	16,03	8,360	8,360
∅-Preis	30,92	29,79	28,19	24,33	17,45	17,45
∅-Volumen	19,16 Tsd.	51,54 Tsd.	34,05 Tsd.	28,50 Tsd.	22,40 Tsd.	22,40 Tsd.
Max. Verlust [%]	-1,744	-6,060	-16,56	-16,56	-24,56	-24,56
Max. Verlustperiode (Handelstage)	1	10	47	49	85	85
Max. Verlustperiode (Kalendertage)	1	21	72	72	126	126

Portrait

Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten

Webseite http://www.nec.com

Quotes

Geld (12.01.)31,69
Brief (12.01.)32,07
Spread (in %)0,3800 (1,20 %)
Geld Stk.159
Brief Stk.800

Kursdaten

Eröffnungskurs31,53
Tageshoch31,80
Tagestief30,70
Kurs (12.01.2026)31,80
Umsatz EUR102.936,60
Gehand. Stk.3.237

Kursdaten Vortag

Vortag-Eröffnung30,63
Vortag-Hoch31,81
Vortag-Tief30,49
Vortag-Schlusskurs31,81

Stammdaten

WertpapiertypAktie
ISINJP3733000008
WKN853675
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

NEC Corp.