NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
21,91 EUR
+3,54 %
+0,75
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,91EUR | 15:50 | 2.163 | 47.391,33 |
| Quotrix | 22,10EUR | 15:39 | 450 | 9.945,00 |
| Stuttgart | 21,96EUR | 15:16 | 160 | 3.513,60 |
| L&S | 22,19EUR | 16:25 | 81 | 1.797,39 |
| Düsseldorf | 21,68EUR | 12:31 | ||
| Frankfurt | 21,63EUR | 08:00 | ||
| Hamburg | 21,73EUR | 08:03 | ||
| Hannover | 21,73EUR | 08:04 | ||
| München | 21,78EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -6,01 | -17,63 | +19,73 | +162,08 | +162,08 |
| Volatilität [%] | 68,07 | 45,31 | 63,99 | 55,14 | 44,85 | 44,85 |
| Sharpe-Ratio | -3,413 | -2,652 | -0,4472 | 0,5011 | 0,9159 | 0,9159 |
| Hoch | 23,09 | 23,63 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 20,60 | 20,27 | 19,81 | 18,30 | 8,360 | 8,360 |
| Hist. Kurs | 22,01 | 23,31 | 26,60 | 18,30 | 8,360 | 8,360 |
| ∅-Preis | 21,88 | 21,97 | 27,66 | 26,04 | 18,12 | 18,12 |
| ∅-Volumen | 15,28 Tsd. | 51,33 Tsd. | 51,77 Tsd. | 37,82 Tsd. | 25,73 Tsd. | 25,73 Tsd. |
| Max. Verlust [%] | -8,370 | -13,08 | -41,75 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 111 | 111 | 111 | 111 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 166 | 166 | 166 | 166 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (16:24)22,00
- Brief (16:24)22,17
- Spread (in %)0,1700 (0,77 %)
- Geld Stk.229
- Brief Stk.226
Kursdaten
- Eröffnungskurs21,76
- Tageshoch22,00
- Tagestief21,76
- Kurs (15:50)21,91
- Umsatz EUR47.391,33
- Gehand. Stk.2.163
Kursdaten Vortag
- Vortag-Eröffnung21,15
- Vortag-Hoch21,16
- Vortag-Tief20,74
- Vortag-Schlusskurs21,16
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}