NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
20,02 EUR
-6,88 %
-1,48
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,02EUR | 14:08 | 2.431 | 48.668,62 |
| Quotrix | 19,95EUR | 11:55 | 415 | 8.277,18 |
| L&S | 19,92EUR | 15:08 | 350 | 6.972,00 |
| Hamburg | 20,00EUR | 12:01 | 135 | 2.700,00 |
| Stuttgart | 20,01EUR | 14:48 | ||
| Düsseldorf | 19,79EUR | 12:31 | ||
| Hannover | 20,05EUR | 08:01 | ||
| München | 20,13EUR | 09:05 | ||
| Frankfurt | 21,05EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,90 | -36,26 | -26,48 | +3,75 | +139,47 | +139,47 |
| Volatilität [%] | 30,43 | 87,84 | 58,63 | 50,96 | 43,25 | 43,25 |
| Sharpe-Ratio | -6,790 | -4,832 | -0,5401 | 0,4248 | 0,9848 | 0,9848 |
| Hoch | 22,39 | 31,59 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 19,81 | 19,81 | 19,81 | 16,08 | 8,360 | 8,360 |
| Hist. Kurs | 22,22 | 31,41 | 27,23 | 19,30 | 8,360 | 8,360 |
| ∅-Preis | 21,87 | 25,82 | 28,75 | 25,53 | 17,92 | 17,92 |
| ∅-Volumen | 34,78 Tsd. | 79,11 Tsd. | 43,03 Tsd. | 33,90 Tsd. | 24,59 Tsd. | 24,59 Tsd. |
| Max. Verlust [%] | -4,655 | -32,19 | -37,35 | -37,35 | -37,35 | -37,35 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 78 | 78 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 117 | 117 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (14:47)20,01
- Brief (14:47)20,09
- Spread (in %)0,0800 (0,40 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,29
- Tageshoch20,29
- Tagestief19,81
- Kurs (14:08)20,02
- Umsatz EUR48.668,62
- Gehand. Stk.2.431
Kursdaten Vortag
- Vortag-Eröffnung21,17
- Vortag-Hoch21,54
- Vortag-Tief21,06
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}