NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
26,56 EUR
+2,51 %
+0,65
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,62EUR | 18.09. | 688 | 18.314,56 |
| L&S | 26,56EUR | 18.09. | ||
| Quotrix | 26,67EUR | 18.09. | ||
| Stuttgart | 26,52EUR | 18.09. | ||
| Berlin | 26,53EUR | 18.09. | ||
| Düsseldorf | 26,57EUR | 18.09. | ||
| Frankfurt | 26,39EUR | 18.09. | ||
| Hamburg | 26,65EUR | 18.09. | ||
| Hannover | 26,65EUR | 18.09. | ||
| München | 26,65EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -2,96 | +39,82 | +59,12 | +295,24 | +182,31 |
| Volatilität [%] | 11,91 | 34,13 | 36,86 | 36,45 | 32,92 | 32,00 |
| Sharpe-Ratio | -16,22 | -1,713 | 1,770 | 1,320 | 1,446 | 0,7195 |
| Hoch | 26,90 | 27,50 | 98,20 | 98,20 | 98,20 | 98,20 |
| Tief | 25,86 | 24,33 | 15,99 | 14,59 | 6,240 | 4,980 |
| Hist. Kurs | 26,71 | 27,37 | 19,00 | 16,69 | 6,720 | 9,408 |
| ∅-Preis | 26,37 | 26,04 | 23,05 | 20,01 | 13,34 | 11,37 |
| ∅-Volumen | 3,83 Tsd. | 2,80 Tsd. | 8,73 Tsd. | 5,54 Tsd. | 2,49 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -2,995 | -10,92 | -14,09 | -18,21 | -23,37 | -39,65 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 27 | 79 | 79 | 634 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 39 | 118 | 118 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (18.09.)26,56
- Brief (18.09.)26,99
- Spread (in %)0,4300 (1,62 %)
- Geld Stk.772
- Brief Stk.772
Kursdaten
- Eröffnungskurs25,91
- Tageshoch26,78
- Tagestief25,91
- Kurs (18.09.2025)26,56
Kursdaten Vortag
- Vortag-Eröffnung26,35
- Vortag-Hoch26,35
- Vortag-Tief25,86
- Vortag-Schlusskurs25,91
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}