NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
26,76 EUR
+0,79 %
+0,21
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,76EUR | 10.08. | 803 | 21.488,28 |
| Frankfurt | 26,24EUR | 10.08. | 300 | 7.872,00 |
| L&S | 26,26EUR | 10.08. | ||
| Quotrix | 26,77EUR | 10.08. | ||
| Stuttgart | 26,35EUR | 10.08. | ||
| Düsseldorf | 26,25EUR | 10.08. | ||
| Hamburg | 26,41EUR | 10.08. | ||
| Hannover | 26,41EUR | 10.08. | ||
| München | 26,64EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +13,05 | -2,34 | -0,30 | +194,71 | +220,10 |
| Volatilität [%] | 56,45 | 56,89 | 58,75 | 56,90 | 45,86 | 45,45 |
| Sharpe-Ratio | 2,087 | 2,761 | 0,1508 | 0,2301 | 0,9566 | 0,9922 |
| Hoch | 26,99 | 27,08 | 27,50 | 34,20 | 34,20 | 34,20 |
| Tief | 25,00 | 22,32 | 19,81 | 19,81 | 8,880 | 8,360 |
| Hist. Kurs | 26,09 | 23,67 | 27,40 | 26,84 | 9,080 | 8,360 |
| ∅-Preis | 25,70 | 24,25 | 22,82 | 25,93 | 18,98 | 18,63 |
| ∅-Volumen | 12,29 Tsd. | 18,04 Tsd. | 44,23 Tsd. | 41,95 Tsd. | 27,99 Tsd. | 27,18 Tsd. |
| Max. Verlust [%] | -3,795 | -7,000 | -27,72 | -41,75 | -41,75 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 125 | 194 | 194 | 194 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 178 | 282 | 282 | 282 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (10.08.)26,33
- Brief (10.08.)26,67
- Spread (in %)0,3400 (1,29 %)
- Geld Stk.191
- Brief Stk.189
Kursdaten
- Eröffnungskurs26,90
- Tageshoch26,90
- Tagestief26,41
- Kurs (10.08.2026)26,76
- Umsatz EUR21.488,28
- Gehand. Stk.803
Kursdaten Vortag
- Vortag-Eröffnung26,46
- Vortag-Hoch26,99
- Vortag-Tief26,44
- Vortag-Schlusskurs26,55
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}