Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
46,80 EUR
-0,40 %
-0,19
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,04EUR | 09:12 | ||
| Quotrix | 46,02EUR | 07:57 | ||
| Düsseldorf | 45,67EUR | 08:10 | ||
| Berlin | 45,28EUR | 08:06 | ||
| Frankfurt | 45,28EUR | 08:04 | ||
| Tradegate | 46,80EUR | 07.05. | 350 | 16.380,00 |
| Stuttgart | 46,25EUR | 07.05. | ||
| München | 46,23EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +8,33 | +31,76 | +59,84 | +146,38 | |
| Volatilität [%] | 4,588 | 30,56 | 31,31 | 32,04 | 33,58 | |
| Sharpe-Ratio | 68,78 | 3,552 | 1,911 | 1,551 | 0,9961 | |
| Hoch | 46,99 | 46,99 | 46,99 | 46,99 | 46,99 | |
| Tief | 44,84 | 42,70 | 31,80 | 27,50 | 17,10 | |
| Hist. Kurs | 45,23 | 43,20 | 35,52 | 29,28 | 19,00 | |
| Gehand. Stk. | 118,36 Tsd. | 926,49 Tsd. | 5,07 Mio. | 12,52 Mio. | 19,03 Mio. | |
| Max. Verlust | -5,837 | -9,412 | -15,55 | -22,17 |
Quotes
- Geld (08:57)45,81
- Brief (08:57)46,21
- Spread (in %)0,4000 (0,87 %)
- Geld Stk.95
- Brief Stk.174
Kursdaten
- Eröffnungskurs46,97
- Tageshoch46,97
- Tagestief46,05
- Kurs (07.05.2024)46,80
- Umsatz EUR16.380,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung45,99
- Vortag-Hoch46,99
- Vortag-Tief45,57
- Vortag-Schlusskurs46,99
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}