24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.162,00EUR | 12:33 | +1,70 | +36,00 | 2.518,00 | 1.222,00 | 332.948,00 | |
| Air F.-KLM | 8,920EUR | 12:43 | -1,61 | -0,146 | 15,145 | 7,126 | 202.261,00 | |
| Air New Zealand Ltd. | 0,2100EUR | 07:31 | +1,94 | +0,0040 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 32,84EUR | 12:26 | +0,84 | +0,27 | 56,36 | 28,91 | 11.920,92 | |
| Allegiant Travel Co. | 70,24EUR | 10:28 | -3,92 | -2,80 | 97,50 | 35,00 | 12.081,28 | |
| ANA Holdings Inc. | 15,50EUR | 08:04 | -1,89 | -0,30 | 18,60 | 15,30 | 62,00 | |
| Cathay Pacific Airways Ltd. | 1,290EUR | 02.04. | +2,05 | +0,025 | 1,540 | 0,980 | 309,60 | |
| Cathay Pacific Airways, Ltd. | 5,850EUR | 09:47 | ||||||
| Delta Air Lines Inc. | 57,62EUR | 12:48 | -1,21 | -0,70 | 64,00 | 31,81 | 10.371,60 | |
| Lufthansa | 7,452EUR | 12:48 | -0,72 | -0,054 | 9,538 | 5,700 | 2.556.050,90 | |
| Finnair Oyj | 2,830EUR | 10:26 | -0,42 | -0,012 | 3,704 | 2,344 | 294,32 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 11:21 | +3,13 | +0,200 | 9,600 | 6,300 | 40,50 | |
| Internat. Cons. Airl. Group SA | 4,214EUR | 12:36 | +0,12 | +0,005 | 5,280 | 2,633 | 199.659,32 | |
| Internat. Cons. Airl. Group SA | 8,500EUR | 07:27 | -3,57 | -0,300 | 11,000 | 5,250 | ||
| Jetblue Airways Corp. | 3,867EUR | 11:52 | -0,93 | -0,036 | 5,450 | 3,006 | 1.686,01 | |
| lastminute.com NV | 12,80EUR | 12:31 | +0,79 | +0,10 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,138EUR | 12:37 | -2,63 | -0,136 | 6,854 | 4,300 | 1.428,36 | |
| Ryanair | 24,65EUR | 12:27 | -0,77 | -0,19 | 31,00 | 17,18 | 83.021,20 | |
| Skywest Inc. | 79,56EUR | 11:11 | +0,38 | +0,30 | 107,00 | 73,50 | 79,56 | |
| Southwest Airlines Co. | 33,16EUR | 12:10 | -1,09 | -0,36 | 46,72 | 20,90 | 5.902,48 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1520EUR | 02.04. | -3,10 | -0,0045 | ||||
| TUI | 6,702EUR | 12:49 | -0,65 | -0,044 | 9,558 | 5,682 | 1.381.898,78 | |
| United Airlines Holdings Inc. | 78,40EUR | 12:45 | -3,21 | -2,55 | 101,80 | 50,00 | 27.518,40 | |
| Wizz Air Holdings PLC | 10,08EUR | 12:09 | -3,28 | -0,34 | 20,82 | 9,62 | 81.224,64 |