24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.006,00EUR | 20:59 | +0,48 | +9,50 | 2.518,00 | 1.413,50 | 124.372,00 | |
| Air F.-KLM | 9,670EUR | 21:09 | -1,33 | -0,130 | 15,145 | 7,288 | 117.374,46 | |
| Air New Zealand Ltd. | 0,2160EUR | 22:54 | 0,3320 | 0,1800 | ||||
| Alaska Air Group Inc. | 36,13EUR | 13:57 | -1,59 | -0,56 | 56,36 | 28,91 | 252,91 | |
| Allegiant Travel Co. | 73,28EUR | 15:31 | -5,62 | -4,08 | 97,50 | 39,40 | 28.652,48 | |
| ANA Holdings Inc. | 15,10EUR | 18:59 | 18,60 | 15,00 | 3.291,80 | |||
| Cathay Pacific Airways Ltd. | 1,278EUR | 18:16 | +0,24 | +0,003 | 1,540 | 1,020 | 10.262,34 | |
| Cathay Pacific Airways, Ltd. | 6,050EUR | 11:01 | ||||||
| Delta Air Lines Inc. | 58,41EUR | 20:21 | -2,26 | -1,35 | 64,00 | 35,30 | 32.943,24 | |
| Lufthansa | 7,520EUR | 21:57 | -2,11 | -0,162 | 9,538 | 6,110 | 12.787.211,04 | |
| Finnair Oyj | 3,008EUR | 15:37 | +2,20 | +0,064 | 3,704 | 2,344 | 4.686,46 | |
| Flight Centre Travel Group Ltd | 7,100EUR | 22:25 | -2,16 | -0,150 | 9,600 | 6,300 | ||
| Internat. Cons. Airl. Group SA | 4,356EUR | 21:42 | -2,66 | -0,119 | 5,280 | 2,986 | 85.259,99 | |
| Internat. Cons. Airl. Group SA | 8,850EUR | 08:38 | -2,81 | -0,250 | 10,400 | 5,800 | ||
| Jetblue Airways Corp. | 4,737EUR | 10:10 | -6,63 | -0,306 | 5,450 | 3,379 | 2.913,26 | |
| lastminute.com NV | 13,00EUR | 21:07 | -2,26 | -0,30 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,350EUR | 20:15 | -1,00 | -0,054 | 6,854 | 4,747 | 14.075,85 | |
| Ryanair | 24,24EUR | 21:12 | -1,67 | -0,41 | 31,00 | 19,50 | 409.122,72 | |
| Skywest Inc. | 78,56EUR | 16:39 | -2,82 | -2,24 | 107,00 | 74,00 | 1.649,76 | |
| Southwest Airlines Co. | 34,54EUR | 15:31 | -2,79 | -0,97 | 46,72 | 21,58 | 690,80 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1530EUR | 08:06 | -7,94 | -0,0125 | ||||
| TUI | 6,978EUR | 21:58 | -3,88 | -0,280 | 9,558 | 6,102 | 8.422.159,90 | |
| United Airlines Holdings Inc. | 77,60EUR | 19:49 | -5,80 | -4,80 | 101,80 | 58,43 | 258.951,20 | |
| Wizz Air Holdings PLC | 10,80EUR | 16:51 | -1,10 | -0,12 | 20,82 | 9,62 | 141.307,20 |