24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.176,00EUR | 31.03. | -0,73 | -16,00 | 2.518,00 | 1.173,00 | 315.520,00 | |
| Air F.-KLM | 8,876EUR | 31.03. | +2,73 | +0,236 | 15,145 | 6,922 | 349.341,61 | |
| Air New Zealand Ltd. | 0,2040EUR | 31.03. | +3,55 | +0,0070 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 31,66EUR | 31.03. | +6,68 | +1,99 | 56,36 | 28,91 | 73.229,58 | |
| Allegiant Travel Co. | 70,50EUR | 31.03. | +5,26 | +3,50 | 97,50 | 35,00 | 23.829,00 | |
| ANA Holdings Inc. | 15,50EUR | 31.03. | +2,63 | +0,40 | 18,60 | 15,30 | 883,50 | |
| Cathay Pacific Airways Ltd. | 1,270EUR | 31.03. | -6,77 | -0,090 | 1,540 | 0,980 | 24.566,88 | |
| Cathay Pacific Airways, Ltd. | 6,000EUR | 31.03. | -5,51 | -0,350 | ||||
| Delta Air Lines Inc. | 57,87EUR | 31.03. | +4,27 | +2,35 | 64,00 | 31,81 | 50.057,55 | |
| Lufthansa | 7,410EUR | 31.03. | +2,05 | +0,148 | 9,538 | 5,540 | 6.458.133,63 | |
| Finnair Oyj | 2,738EUR | 31.03. | +1,32 | +0,036 | 3,704 | 2,344 | 29.058,39 | |
| Flight Centre Travel Group Ltd | 6,450EUR | 31.03. | +0,80 | +0,050 | 9,600 | 6,300 | 1.928,55 | |
| Internat. Cons. Airl. Group SA | 4,130EUR | 31.03. | +5,23 | +0,205 | 5,280 | 2,517 | 106.764,63 | |
| Internat. Cons. Airl. Group SA | 7,950EUR | 31.03. | +2,52 | +0,200 | 10,400 | 4,800 | ||
| Jetblue Airways Corp. | 3,726EUR | 31.03. | +6,84 | +0,244 | 5,450 | 3,006 | 1.404,51 | |
| lastminute.com NV | 11,40EUR | 31.03. | -5,00 | -0,60 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,100EUR | 31.03. | +3,92 | +0,191 | 6,854 | 4,219 | 23.444,70 | |
| Ryanair | 24,50EUR | 31.03. | +2,61 | +0,62 | 31,00 | 16,10 | 153.492,50 | |
| Skywest Inc. | 81,50EUR | 31.03. | +3,27 | +2,50 | 107,00 | 70,00 | ||
| Southwest Airlines Co. | 32,44EUR | 31.03. | +2,65 | +0,84 | 46,72 | 20,90 | 60.078,88 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1520EUR | 31.03. | ||||||
| TUI | 6,798EUR | 31.03. | +3,59 | +0,234 | 9,558 | 5,200 | 3.574.014,51 | |
| United Airlines Holdings Inc. | 79,81EUR | 31.03. | +7,10 | +5,25 | 101,80 | 47,50 | 46.688,85 | |
| Wizz Air Holdings PLC | 9,930EUR | 31.03. | -0,65 | -0,065 | 20,820 | 9,615 | 123.221,37 |