24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.222,00EUR | 11:23 | -2,29 | -52,00 | 2.518,00 | 1.590,00 | 164.428,00 | |
| Air F.-KLM | 12,19EUR | 11:12 | +3,40 | +0,40 | 15,15 | 8,37 | 152.994,86 | |
| Air New Zealand Ltd. | 0,2020EUR | 08:12 | -1,94 | -0,0040 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 41,60EUR | 11:22 | +2,74 | +1,11 | 56,36 | 28,91 | 19.593,60 | |
| Allegiant Travel Co. | 87,08EUR | 09:01 | +1,98 | +1,70 | 103,35 | 41,40 | 9.404,64 | |
| ANA Holdings Inc. | 16,10EUR | 10:42 | +3,85 | +0,60 | 18,60 | 13,90 | 17.887,10 | |
| Cathay Pacific Airways Ltd. | 1,610EUR | 08:10 | +2,26 | +0,035 | 1,610 | 1,120 | 3.622,50 | |
| Cathay Pacific Airways, Ltd. | 7,450EUR | 10:57 | +1,36 | +0,100 | ||||
| Delta Air Lines Inc. | 76,46EUR | 10:41 | +2,74 | +2,04 | 83,49 | 43,82 | 9.481,04 | |
| Lufthansa | 8,998EUR | 11:24 | +3,57 | +0,310 | 10,270 | 6,720 | 2.483.483,99 | |
| Finnair Oyj | 4,946EUR | 10:54 | +5,42 | +0,252 | 5,570 | 2,588 | 29.493,00 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 24.07. | +3,52 | +0,250 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 5,220EUR | 11:19 | +3,21 | +0,162 | 5,710 | 3,851 | 59.654,16 | |
| Internat. Cons. Airl. Group SA | 10,10EUR | 08:12 | +2,97 | +0,30 | 11,20 | 8,00 | ||
| Jetblue Airways Corp. | 4,311EUR | 24.07. | +3,05 | +0,141 | 5,450 | 3,379 | ||
| lastminute.com NV | 13,90EUR | 24.07. | +2,90 | +0,40 | 1.529,00 | |||
| Qantas Airways Ltd. | 6,408EUR | 08:00 | +3,51 | +0,214 | 6,854 | 4,886 | 13.610,59 | |
| Ryanair | 25,00EUR | 11:25 | +3,78 | +0,91 | 31,00 | 21,46 | 165.000,00 | |
| Skywest Inc. | 82,50EUR | 24.07. | +0,60 | +0,54 | 107,00 | 68,42 | ||
| Southwest Airlines Co. | 39,57EUR | 24.07. | +1,34 | +0,53 | 46,72 | 25,00 | 10.604,76 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1360EUR | 10:40 | ||||||
| TUI | 7,126EUR | 11:25 | +4,09 | +0,280 | 9,558 | 6,102 | 3.787.397,74 | |
| United Airlines Holdings Inc. | 107,50EUR | 09:55 | +2,90 | +3,00 | 122,50 | 71,27 | 14.835,00 | |
| Wizz Air Holdings PLC | 12,48EUR | 11:22 | +3,31 | +0,40 | 16,76 | 9,62 | 31.699,20 |