24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.970,50EUR | 02.01. | +0,97 | +19,00 | 2.000,00 | 1.173,00 | 128.082,50 | |
| Air F.-KLM | 12,27EUR | 02.01. | +7,32 | +0,84 | 15,15 | 6,92 | 315.063,32 | |
| Air New Zealand Ltd. | 0,2720EUR | 02.01. | 0,3460 | 0,2550 | ||||
| Alaska Air Group Inc. | 43,60EUR | 02.01. | +3,00 | +1,28 | 74,62 | 33,29 | 16.655,20 | |
| Allegiant Travel Co. | 72,50EUR | 02.01. | +4,90 | +3,50 | 101,00 | 35,00 | ||
| ANA Holdings Inc. | 16,50EUR | 02.01. | +0,62 | +0,10 | 18,80 | 15,30 | 33,00 | |
| Cathay Pacific Airways Ltd. | 1,360EUR | 02.01. | +1,49 | +0,020 | 1,420 | 0,980 | 140,08 | |
| Cathay Pacific Airways, Ltd. | 6,450EUR | 02.01. | +1,57 | +0,100 | ||||
| Delta Air Lines Inc. | 58,95EUR | 02.01. | -0,36 | -0,21 | 67,50 | 31,81 | 40.321,80 | |
| Lufthansa | 8,524EUR | 02.01. | +1,41 | +0,118 | 8,758 | 5,530 | 4.324.429,78 | |
| Finnair Oyj | 3,260EUR | 02.01. | +3,87 | +0,120 | 3,954 | 2,252 | 3.312,16 | |
| Flight Centre Travel Group Ltd | 8,500EUR | 02.01. | +1,20 | +0,100 | 10,600 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,800EUR | 02.01. | +0,93 | +0,044 | 4,885 | 2,517 | 392.356,80 | |
| Internat. Cons. Airl. Group SA | 9,500EUR | 02.01. | +1,06 | +0,100 | 9,550 | 5,250 | ||
| Jetblue Airways Corp. | 3,960EUR | 02.01. | +1,54 | +0,059 | 7,853 | 3,006 | 791,90 | |
| lastminute.com NV | 13,60EUR | 02.01. | -2,86 | -0,40 | 18,20 | 11,90 | 68,00 | |
| Qantas Airways Ltd. | 5,960EUR | 02.01. | +1,82 | +0,106 | 6,854 | 4,219 | 3.129,00 | |
| Ryanair | 29,26EUR | 02.01. | -0,78 | -0,23 | 30,06 | 16,10 | 91.057,12 | |
| Skywest Inc. | 86,50EUR | 02.01. | +0,59 | +0,50 | 129,00 | 70,00 | 86,50 | |
| Southwest Airlines Co. | 35,50EUR | 02.01. | +0,43 | +0,15 | 36,19 | 20,90 | 852,00 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1810EUR | 02.01. | +4,02 | +0,0070 | ||||
| TUI | 9,020EUR | 02.01. | +0,42 | +0,038 | 9,448 | 5,200 | 5.616.303,00 | |
| United Airlines Holdings Inc. | 96,59EUR | 02.01. | +1,38 | +1,31 | 112,02 | 47,50 | 43.465,50 | |
| Wizz Air Holdings PLC | 14,94EUR | 02.01. | +1,78 | +0,26 | 21,38 | 11,03 | 64.361,52 |