Goyax Logo

24 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.133,00EUR21:58+0,09+2,002.518,001.222,00947.052,00
Air F.-KLM9,838EUR21:45+8,94+0,80015,1457,1261.239.991,36
Air New Zealand Ltd.0,2260EUR21:59+4,63+0,01000,33200,1800
Alaska Air Group Inc.34,16EUR21:59+7,39+2,3556,3628,91134.932,00
Allegiant Travel Co.74,80EUR13:03+6,44+4,4697,5035,0021.467,60
ANA Holdings Inc.16,40EUR20:46+3,21+0,5018,6015,3082,00
Cathay Pacific Airways Ltd.1,281EUR10:07+3,17+0,0401,5400,9801.536,60
Cathay Pacific Airways, Ltd.6,050EUR21:54+3,42+0,200
Delta Air Lines Inc.58,37EUR21:55+2,50+1,4264,0031,81285.721,15
Lufthansa8,040EUR21:59+8,00+0,5929,5385,70031.141.122,96
Finnair Oyj3,074EUR16:18+10,04+0,2803,7042,34411.155,55
Flight Centre Travel Group Ltd7,250EUR13:40+6,77+0,4509,6006,300101,50
Internat. Cons. Airl. Group SA4,442EUR21:01+8,18+0,3365,2802,6331.469.835,59
Internat. Cons. Airl. Group SA8,400EUR07:27+6,63+0,55011,0005,350
Jetblue Airways Corp.4,340EUR17:27+9,81+0,3845,4503,00621.170,52
lastminute.com NV13,10EUR21:59+5,65+0,7018,2011,305.240,00
Qantas Airways Ltd.5,625EUR20:10+7,90+0,4036,8544,38636.849,38
Ryanair26,40EUR21:54+9,55+2,3031,0017,30782.337,60
Skywest Inc.83,22EUR14:20+2,00+1,58107,0073,502.912,70
Southwest Airlines Co.34,66EUR20:48+6,00+1,9546,7220,90121.240,68
Thai Air.Itl -Fgn- BA 100,1725EUR07.04.+11,07+0,0155517,50
TUI7,180EUR21:58+8,99+0,5909,5585,68215.437.423,62
United Airlines Holdings Inc.83,60EUR20:49+6,77+5,20101,8050,00899.536,00
Wizz Air Holdings PLC10,86EUR20:55+9,68+0,9620,829,62695.159,46