24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.705,00EUR | 06.11. | -2,42 | -67,00 | 3.378,00 | 1.620,50 | 284.025,00 | |
| Air F.-KLM | 13,37EUR | 06.11. | +7,43 | +0,93 | 14,39 | 8,37 | 683.780,13 | |
| Air New Zealand Ltd. | 0,1740EUR | 06.11. | 0,3210 | 0,0060 | ||||
| Alaska Air Group Inc. | 35,19EUR | 06.11. | +1,40 | +0,48 | 50,72 | 28,91 | 31.107,96 | |
| Allegiant Travel Co. | 78,10EUR | 06.11. | +5,81 | +4,50 | 103,35 | 53,00 | 4.686,00 | |
| ANA Holdings Inc. | 18,00EUR | 06.11. | +5,23 | +0,90 | 18,60 | 13,90 | 11.412,00 | |
| Cathay Pacific Airways Ltd. | 1,741EUR | 06.11. | +5,47 | +0,090 | 1,741 | 1,231 | 19.437,90 | |
| Cathay Pacific Airways, Ltd. | 7,800EUR | 06.11. | ||||||
| Delta Air Lines Inc. | 77,86EUR | 06.11. | +3,20 | +2,43 | 83,49 | 47,59 | 58.862,16 | |
| Lufthansa | 8,398EUR | 06.11. | +4,22 | +0,340 | 10,270 | 6,940 | 14.574.737,40 | |
| Finnair Oyj | 4,926EUR | 06.11. | +10,30 | +0,460 | 5,570 | 2,588 | 11.866,73 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 06.11. | -1,31 | -0,100 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 5,166EUR | 06.11. | +1,90 | +0,096 | 5,710 | 3,851 | 592.870,82 | |
| Internat. Cons. Airl. Group SA | 10,40EUR | 06.11. | +0,98 | +0,10 | 11,20 | 8,00 | ||
| Jetblue Airways Corp. | 3,321EUR | 06.11. | +6,19 | +0,191 | 5,582 | 1,960 | 332,10 | |
| lastminute.com NV | 10,90EUR | 06.11. | ||||||
| Qantas Airways Ltd. | 5,787EUR | 06.11. | +2,29 | +0,128 | 6,568 | 4,886 | 8.784,67 | |
| Ryanair | 25,51EUR | 06.11. | +1,92 | +0,48 | 31,00 | 21,46 | 503.822,50 | |
| Skywest Inc. | 70,00EUR | 06.11. | +0,37 | +0,26 | 99,52 | 68,42 | 140,00 | |
| Southwest Airlines Co. | 40,09EUR | 06.11. | +1,01 | +0,40 | 46,72 | 27,02 | 17.840,05 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1280EUR | 06.11. | -2,29 | -0,0030 | ||||
| TUI | 7,488EUR | 06.11. | +0,38 | +0,028 | 9,558 | 6,102 | 3.290.639,04 | |
| United Airlines Holdings Inc. | 100,50EUR | 06.11. | +3,06 | +3,00 | 122,50 | 73,47 | 219.492,00 | |
| Wizz Air Holdings PLC | 12,58EUR | 06.11. | +2,64 | +0,32 | 16,76 | 9,62 | 141.260,82 |