24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.879,00EUR | 18:45 | +3,82 | +106,00 | 2.914,00 | 1.590,00 | 1.580.571,00 | |
| Air F.-KLM | 12,04EUR | 18:03 | -1,72 | -0,21 | 15,15 | 8,37 | 25.404,40 | |
| Air New Zealand Ltd. | 0,1990EUR | 15:15 | -1,49 | -0,0030 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 39,07EUR | 15:46 | -3,30 | -1,31 | 56,36 | 28,91 | 61.886,88 | |
| Allegiant Travel Co. | 74,96EUR | 14.08. | -0,22 | -0,16 | 103,35 | 47,60 | 8.995,20 | |
| ANA Holdings Inc. | 16,90EUR | 15:39 | -1,20 | -0,20 | 18,60 | 13,90 | 67,60 | |
| Cathay Pacific Airways Ltd. | 1,648EUR | 15:40 | +0,25 | +0,004 | 1,690 | 1,130 | 233,95 | |
| Cathay Pacific Airways, Ltd. | 7,450EUR | 19:20 | ||||||
| Delta Air Lines Inc. | 76,72EUR | 17:47 | -0,67 | -0,52 | 83,49 | 47,38 | 75.569,20 | |
| Lufthansa | 8,080EUR | 19:19 | -1,03 | -0,084 | 10,270 | 6,720 | 7.061.968,48 | |
| Finnair Oyj | 4,870EUR | 16:00 | -1,19 | -0,058 | 5,570 | 2,588 | 58,44 | |
| Flight Centre Travel Group Ltd | 7,700EUR | 14.08. | -0,64 | -0,050 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 5,108EUR | 18:36 | -1,47 | -0,076 | 5,710 | 3,851 | 69.943,84 | |
| Internat. Cons. Airl. Group SA | 10,30EUR | 08:07 | -1,94 | -0,20 | 11,20 | 8,00 | ||
| Jetblue Airways Corp. | 4,542EUR | 18:45 | -5,77 | -0,280 | 5,582 | 3,379 | 1.135,50 | |
| lastminute.com NV | 13,00EUR | 14.08. | ||||||
| Qantas Airways Ltd. | 6,112EUR | 18:45 | -0,23 | -0,014 | 6,854 | 4,886 | 189,47 | |
| Ryanair | 24,65EUR | 18:56 | -1,98 | -0,49 | 31,00 | 21,46 | 300.877,90 | |
| Skywest Inc. | 99,52EUR | 14.08. | -0,70 | -0,64 | 107,00 | 68,42 | ||
| Southwest Airlines Co. | 38,10EUR | 15:39 | -1,18 | -0,45 | 46,72 | 25,67 | 381,00 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1360EUR | 15:45 | +1,49 | +0,0020 | ||||
| TUI | 7,144EUR | 19:07 | -0,78 | -0,056 | 9,558 | 6,102 | 3.974.414,38 | |
| United Airlines Holdings Inc. | 107,50EUR | 19:19 | -0,93 | -1,00 | 122,50 | 73,47 | 22.575,00 | |
| Wizz Air Holdings PLC | 12,52EUR | 17:02 | -0,63 | -0,08 | 16,76 | 9,62 | 62.887,96 |