24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.270,00EUR | 11:25 | -0,57 | -13,00 | 2.518,00 | 1.590,00 | 74.910,00 | |
| Air F.-KLM | 11,54EUR | 11:23 | +3,18 | +0,36 | 15,15 | 8,37 | 80.687,68 | |
| Air New Zealand Ltd. | 0,2040EUR | 08:12 | -1,92 | -0,0040 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 38,42EUR | 23.07. | +0,33 | +0,13 | 56,36 | 28,91 | 39.265,24 | |
| Allegiant Travel Co. | 85,34EUR | 23.07. | +0,58 | +0,48 | 103,35 | 41,40 | 7.424,58 | |
| ANA Holdings Inc. | 16,10EUR | 23.07. | +0,64 | +0,10 | 18,60 | 13,90 | 32,20 | |
| Cathay Pacific Airways Ltd. | 1,552EUR | 08:00 | -0,03 | -0,0005 | 1,603 | 1,120 | 72,92 | |
| Cathay Pacific Airways, Ltd. | 7,350EUR | 11:05 | +1,38 | +0,100 | ||||
| Delta Air Lines Inc. | 72,10EUR | 10:23 | +0,22 | +0,16 | 83,49 | 43,82 | 12.545,40 | |
| Lufthansa | 8,622EUR | 11:45 | +1,41 | +0,120 | 10,270 | 6,720 | 2.219.130,36 | |
| Finnair Oyj | 4,602EUR | 11:28 | +5,40 | +0,236 | 5,570 | 2,588 | 59,83 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 23.07. | -1,39 | -0,100 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 5,054EUR | 11:44 | +2,37 | +0,117 | 5,710 | 3,851 | 8.783,85 | |
| Internat. Cons. Airl. Group SA | 10,30EUR | 23.07. | +2,54 | +0,25 | 11,20 | 8,00 | ||
| Jetblue Airways Corp. | 4,311EUR | 23.07. | -0,69 | -0,030 | 5,450 | 3,379 | 724,25 | |
| lastminute.com NV | 14,90EUR | 23.07. | -4,05 | -0,60 | 9.387,00 | |||
| Qantas Airways Ltd. | 6,215EUR | 11:31 | +0,26 | +0,016 | 6,854 | 4,886 | 1.056,55 | |
| Ryanair | 24,26EUR | 11:44 | 31,00 | 21,46 | 80.664,50 | |||
| Skywest Inc. | 82,50EUR | 23.07. | +0,21 | +0,18 | 107,00 | 68,42 | 2.887,50 | |
| Southwest Airlines Co. | 39,07EUR | 08:14 | +0,54 | +0,21 | 46,72 | 25,00 | 9.298,66 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1360EUR | 10:18 | ||||||
| TUI | 6,730EUR | 11:45 | +0,69 | +0,046 | 9,558 | 6,102 | 812.196,59 | |
| United Airlines Holdings Inc. | 102,50EUR | 11:12 | +0,99 | +1,00 | 122,50 | 71,27 | 82.717,50 | |
| Wizz Air Holdings PLC | 11,94EUR | 11:11 | +1,72 | +0,20 | 16,76 | 9,62 | 41.001,96 |