24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.106,00EUR | 14:37 | +2,87 | +59,00 | 2.518,00 | 1.533,00 | 250.614,00 | |
| Air F.-KLM | 10,09EUR | 14:46 | -1,28 | -0,13 | 15,15 | 7,70 | 106.368,78 | |
| Air New Zealand Ltd. | 0,2000EUR | 13:13 | 0,3300 | 0,0060 | ||||
| Alaska Air Group Inc. | 33,98EUR | 13:00 | -1,73 | -0,59 | 56,36 | 28,91 | 47.198,22 | |
| Allegiant Travel Co. | 65,82EUR | 13:19 | -0,36 | -0,24 | 97,50 | 41,40 | 8.951,52 | |
| ANA Holdings Inc. | 15,10EUR | 20.05. | -1,33 | -0,20 | 18,60 | 13,90 | 2.718,00 | |
| Cathay Pacific Airways Ltd. | 1,389EUR | 11:05 | +2,81 | +0,037 | 1,540 | 1,070 | 330,46 | |
| Cathay Pacific Airways, Ltd. | 6,350EUR | 13:44 | +3,25 | +0,200 | ||||
| Delta Air Lines Inc. | 62,63EUR | 14:39 | -1,87 | -1,19 | 65,00 | 39,39 | 34.571,76 | |
| Lufthansa | 7,848EUR | 14:47 | -0,73 | -0,058 | 9,538 | 6,400 | 2.708.792,14 | |
| Finnair Oyj | 3,908EUR | 11:51 | +0,10 | +0,004 | 3,908 | 2,500 | 3.732,14 | |
| Flight Centre Travel Group Ltd | 6,050EUR | 20.05. | +2,56 | +0,150 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 4,618EUR | 11:12 | -1,33 | -0,061 | 5,280 | 3,543 | 36.242,06 | |
| Internat. Cons. Airl. Group SA | 8,800EUR | 12:31 | -2,78 | -0,250 | 10,300 | 6,850 | ||
| Jetblue Airways Corp. | 4,055EUR | 20.05. | -0,89 | -0,036 | 5,450 | 3,379 | ||
| lastminute.com NV | 13,40EUR | 12:26 | -0,74 | -0,10 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,300EUR | 08:00 | +0,55 | +0,029 | 6,854 | 4,886 | 53.742,00 | |
| Ryanair | 23,58EUR | 14:45 | +0,26 | +0,06 | 31,00 | 21,46 | 283.596,66 | |
| Skywest Inc. | 69,28EUR | 20.05. | -0,25 | -0,18 | 107,00 | 68,42 | ||
| Southwest Airlines Co. | 34,40EUR | 20.05. | -1,21 | -0,41 | 46,72 | 25,00 | 12.040,00 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1500EUR | 08:10 | +10,29 | +0,0140 | ||||
| TUI | 6,524EUR | 14:48 | +0,59 | +0,038 | 9,558 | 6,102 | 5.530.368,70 | |
| United Airlines Holdings Inc. | 83,60EUR | 12:26 | -1,90 | -1,60 | 101,80 | 62,31 | 50.243,60 | |
| Wizz Air Holdings PLC | 10,96EUR | 14:18 | +0,18 | +0,02 | 19,88 | 9,62 | 3.507,20 |