Goyax Logo

24 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.091,00EUR08:31+0,05+1,002.181,001.173,004.182,00
Air F.-KLM12,83EUR08:3515,156,92461,70
Air New Zealand Ltd.0,2770EUR08:140,33200,2550
Alaska Air Group Inc.42,85EUR24.02.-0,43-0,1970,0633,2942,85
Allegiant Travel Co.88,50EUR24.02.-0,57-0,5097,5035,0030.090,00
ANA Holdings Inc.18,10EUR24.02.-0,55-0,1018,7015,30
Cathay Pacific Airways Ltd.1,460EUR24.02.+0,70+0,0101,4600,9806.261,94
Cathay Pacific Airways, Ltd.6,850EUR08:31+1,48+0,100
Delta Air Lines Inc.59,00EUR24.02.-0,53-0,3164,0031,816.254,00
Lufthansa9,146EUR08:41-0,31-0,0289,5385,540158.353,84
Finnair Oyj3,578EUR24.02.3,9542,344415,05
Flight Centre Travel Group Ltd8,850EUR24.02.-3,18-0,25010,6006,450
Internat. Cons. Airl. Group SA4,975EUR08:17+0,02+0,0015,1622,5173.104,40
Internat. Cons. Airl. Group SA9,950EUR07:27-1,53-0,15010,3005,250
Jetblue Airways Corp.5,101EUR24.02.+0,23+0,0116,4503,006
lastminute.com NV15,10EUR08:01+0,67+0,1018,2011,90
Qantas Airways Ltd.6,126EUR24.02.+1,41+0,0886,8544,21912,25
Ryanair27,10EUR08:15-0,11-0,0331,0016,102.520,30
Skywest Inc.91,50EUR24.02.-0,56-0,50107,0070,00
Southwest Airlines Co.42,75EUR24.02.-0,27-0,1246,7220,9013.721,15
Thai Air.Itl -Fgn- BA 100,1710EUR08:02-0,61-0,0010182,46
TUI7,936EUR08:42+0,03+0,0029,5585,20084.169,22
United Airlines Holdings Inc.96,00EUR24.02.-0,22-0,21101,8047,5044.736,00
Wizz Air Holdings PLC14,97EUR08:21-0,74-0,1121,3811,032.260,47