24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.114,00EUR | 10.07. | -0,80 | -17,00 | 2.518,00 | 1.590,00 | 276.934,00 | |
| Air F.-KLM | 13,43EUR | 10.07. | +3,11 | +0,41 | 15,15 | 8,37 | 78.511,78 | |
| Air New Zealand Ltd. | 0,2100EUR | 10.07. | 0,3210 | 0,0060 | ||||
| Alaska Air Group Inc. | 43,50EUR | 10.07. | -1,30 | -0,57 | 56,36 | 28,91 | 62.640,00 | |
| Allegiant Travel Co. | 100,90EUR | 10.07. | -3,05 | -3,04 | 103,35 | 41,40 | 4.540,50 | |
| ANA Holdings Inc. | 16,50EUR | 10.07. | -1,21 | -0,20 | 18,60 | 13,90 | 990,00 | |
| Cathay Pacific Airways Ltd. | 1,459EUR | 10.07. | +1,42 | +0,021 | 1,545 | 1,120 | 185,29 | |
| Cathay Pacific Airways, Ltd. | 6,600EUR | 10.07. | -2,94 | -0,200 | ||||
| Delta Air Lines Inc. | 75,29EUR | 10.07. | -1,76 | -1,37 | 83,49 | 43,82 | 99.232,22 | |
| Lufthansa | 9,502EUR | 10.07. | +2,04 | +0,190 | 10,270 | 6,720 | 2.868.416,25 | |
| Finnair Oyj | 5,040EUR | 10.07. | +2,52 | +0,124 | 5,570 | 2,588 | 7.050,96 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 10.07. | +0,68 | +0,050 | 9,600 | 6,050 | 14,90 | |
| Internat. Cons. Airl. Group SA | 5,508EUR | 10.07. | +1,25 | +0,068 | 5,710 | 3,851 | 81.083,27 | |
| Internat. Cons. Airl. Group SA | 10,80EUR | 10.07. | +0,93 | +0,10 | 11,10 | 7,45 | ||
| Jetblue Airways Corp. | 5,134EUR | 10.07. | -2,76 | -0,142 | 5,450 | 3,379 | ||
| lastminute.com NV | 14,20EUR | 10.07. | -1,40 | -0,20 | ||||
| Qantas Airways Ltd. | 6,262EUR | 10.07. | +0,03 | +0,002 | 6,854 | 4,886 | 5.917,59 | |
| Ryanair | 26,89EUR | 10.07. | +0,53 | +0,14 | 31,00 | 21,46 | 166.583,55 | |
| Skywest Inc. | 86,74EUR | 10.07. | -0,18 | -0,16 | 107,00 | 68,42 | 9.020,96 | |
| Southwest Airlines Co. | 42,26EUR | 10.07. | -1,45 | -0,62 | 46,72 | 25,00 | 1.943,96 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1565EUR | 10.07. | 62,60 | |||||
| TUI | 7,152EUR | 10.07. | +1,33 | +0,094 | 9,558 | 6,102 | 3.453.464,78 | |
| United Airlines Holdings Inc. | 109,50EUR | 10.07. | -2,22 | -2,50 | 122,50 | 71,27 | 39.091,50 | |
| Wizz Air Holdings PLC | 13,92EUR | 10.07. | +1,02 | +0,14 | 16,76 | 9,62 | 26.768,16 |