24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.051,00EUR | 09:05 | +3,17 | +63,00 | 2.518,00 | 1.455,00 | 41.020,00 | |
| Air F.-KLM | 9,042EUR | 09:07 | -0,09 | -0,008 | 15,145 | 7,702 | 20.480,13 | |
| Air New Zealand Ltd. | 0,2000EUR | 08:17 | -1,96 | -0,0040 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 32,80EUR | 08:00 | -1,41 | -0,47 | 56,36 | 28,91 | 3.411,20 | |
| Allegiant Travel Co. | 64,42EUR | 30.04. | -0,44 | -0,28 | 97,50 | 41,40 | 5.089,18 | |
| ANA Holdings Inc. | 14,90EUR | 08:42 | +2,10 | +0,30 | 18,60 | 13,90 | 238,40 | |
| Cathay Pacific Airways Ltd. | 1,303EUR | 08:01 | +0,52 | +0,007 | 1,540 | 1,020 | 10,42 | |
| Cathay Pacific Airways, Ltd. | 5,950EUR | 08:52 | +1,71 | +0,100 | ||||
| Delta Air Lines Inc. | 59,01EUR | 09:01 | +1,19 | +0,69 | 64,00 | 37,12 | 7.081,20 | |
| Lufthansa | 7,506EUR | 09:07 | +2,57 | +0,188 | 9,538 | 6,200 | 1.007.477,84 | |
| Finnair Oyj | 3,250EUR | 09:06 | +1,76 | +0,056 | 3,704 | 2,344 | 328,25 | |
| Flight Centre Travel Group Ltd | 6,250EUR | 30.04. | -0,81 | -0,050 | 9,600 | 6,250 | 6,25 | |
| Internat. Cons. Airl. Group SA | 4,326EUR | 09:07 | +0,46 | +0,020 | 5,280 | 3,053 | 20.686,93 | |
| Internat. Cons. Airl. Group SA | 8,700EUR | 08:01 | -0,58 | -0,050 | 10,300 | 6,100 | 2.175,00 | |
| Jetblue Airways Corp. | 4,177EUR | 30.04. | +4,73 | +0,187 | 5,450 | 3,379 | ||
| lastminute.com NV | 12,70EUR | 09:02 | 18,20 | 11,30 | ||||
| Qantas Airways Ltd. | 5,200EUR | 08:50 | -1,25 | -0,065 | 6,854 | 4,886 | 1.430,00 | |
| Ryanair | 23,43EUR | 09:05 | +4,09 | +0,92 | 31,00 | 20,63 | 93.673,14 | |
| Skywest Inc. | 72,08EUR | 08:00 | +1,39 | +0,96 | 107,00 | 70,02 | 1.874,08 | |
| Southwest Airlines Co. | 33,22EUR | 08:56 | +2,14 | +0,69 | 46,72 | 25,00 | 3.454,88 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1400EUR | 30.04. | +1,85 | +0,0025 | ||||
| TUI | 6,386EUR | 09:08 | +1,33 | +0,084 | 9,558 | 6,102 | 1.038.286,97 | |
| United Airlines Holdings Inc. | 79,40EUR | 08:02 | +3,40 | +2,60 | 101,80 | 60,99 | 873,40 | |
| Wizz Air Holdings PLC | 10,42EUR | 07:39 | +0,58 | +0,06 | 20,82 | 9,62 | 104,20 |