24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.985,50EUR | 12:58 | +1,55 | +30,00 | 2.518,00 | 1.533,00 | 240.245,50 | |
| Air F.-KLM | 10,09EUR | 15:12 | +1,74 | +0,17 | 15,15 | 7,70 | 132.491,79 | |
| Air New Zealand Ltd. | 0,1910EUR | 08:09 | -3,54 | -0,0070 | 0,3300 | 0,0060 | ||
| Alaska Air Group Inc. | 31,98EUR | 14:48 | -0,22 | -0,07 | 56,36 | 28,91 | 16.853,46 | |
| Allegiant Travel Co. | 64,46EUR | 15.05. | -0,09 | -0,06 | 97,50 | 41,40 | ||
| ANA Holdings Inc. | 14,90EUR | 11:41 | 18,60 | 13,90 | 3.948,50 | |||
| Cathay Pacific Airways Ltd. | 1,346EUR | 12:45 | -0,54 | -0,007 | 1,540 | 1,070 | 741,37 | |
| Cathay Pacific Airways, Ltd. | 6,150EUR | 10:00 | -6,11 | -0,400 | ||||
| Delta Air Lines Inc. | 61,04EUR | 13:06 | +2,01 | +1,21 | 65,00 | 39,39 | 41.263,04 | |
| Lufthansa | 7,782EUR | 15:14 | +1,59 | +0,122 | 9,538 | 6,400 | 4.116.740,26 | |
| Finnair Oyj | 3,478EUR | 15.05. | +1,94 | +0,068 | 3,778 | 2,500 | 5.505,67 | |
| Flight Centre Travel Group Ltd | 6,300EUR | 07:32 | -0,80 | -0,050 | 9,600 | 6,250 | 6.300,00 | |
| Internat. Cons. Airl. Group SA | 4,443EUR | 15:11 | +3,37 | +0,145 | 5,280 | 3,543 | 96.226,49 | |
| Internat. Cons. Airl. Group SA | 8,300EUR | 12:31 | +1,18 | +0,100 | 10,300 | 6,850 | ||
| Jetblue Airways Corp. | 4,055EUR | 15.05. | +0,58 | +0,023 | 5,450 | 3,379 | ||
| lastminute.com NV | 12,80EUR | 11:59 | -2,29 | -0,30 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,251EUR | 12:46 | +0,93 | +0,048 | 6,854 | 4,886 | 540,85 | |
| Ryanair | 22,98EUR | 15:06 | +1,87 | +0,42 | 31,00 | 21,46 | 963.022,86 | |
| Skywest Inc. | 68,98EUR | 13:00 | -0,43 | -0,30 | 107,00 | 68,42 | 2.621,24 | |
| Southwest Airlines Co. | 32,77EUR | 09:04 | +0,49 | +0,16 | 46,72 | 25,00 | 65,54 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1500EUR | 08:09 | -7,67 | -0,0120 | ||||
| TUI | 6,428EUR | 15:15 | +0,03 | +0,002 | 9,558 | 6,102 | 4.234.483,57 | |
| United Airlines Holdings Inc. | 80,80EUR | 15:05 | +1,00 | +0,80 | 101,80 | 62,31 | 33.855,20 | |
| Wizz Air Holdings PLC | 11,06EUR | 14:50 | +0,74 | +0,08 | 20,28 | 9,62 | 139.997,48 |