Goyax Logo

24 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.671,50EUR17:06+0,33+5,501.977,501.173,0080.232,00
Air F.-KLM10,75EUR17:05+1,80+0,1915,156,92140.094,00
Air New Zealand Ltd.0,2790EUR16:11+1,45+0,00400,34600,2570
Alaska Air Group Inc.35,68EUR25.11.+4,24+1,5174,6233,2924.048,32
Allegiant Travel Co.59,50EUR25.11.+4,80+3,00101,0035,004.522,00
ANA Holdings Inc.16,10EUR10:4118,8015,303.155,60
Cathay Pacific Airways Ltd.1,280EUR25.11.1,3600,9806,40
Cathay Pacific Airways, Ltd.6,350EUR07:38-0,79-0,0506,7004,760
Delta Air Lines Inc.55,00EUR16:52+3,52+1,8967,5031,8114.905,00
Lufthansa8,230EUR17:08+1,16+0,0948,3845,5304.707.057,97
Finnair Oyj2,978EUR16:44-0,14-0,0043,9542,08627.609,04
Flight Centre Travel Group Ltd7,050EUR16:04+1,46+0,10010,6006,4505.026,65
Internat. Cons. Airl. Group SA4,516EUR16:11+1,59+0,0714,8852,51750.773,39
Internat. Cons. Airl. Group SA8,900EUR08:03+1,13+0,1009,6004,800
Jetblue Airways Corp.3,745EUR10:36+2,50+0,0947,8533,00610.799,14
lastminute.com NV13,40EUR17:09+3,08+0,4018,2011,90
Qantas Airways Ltd.5,314EUR25.11.+4,07+0,2146,8544,2191.557,00
Ryanair28,27EUR16:55+2,61+0,7228,3716,10146.410,33
Skywest Inc.87,50EUR16:37+2,34+2,00129,0070,002.625,00
Southwest Airlines Co.30,32EUR16:38+2,69+0,8033,7320,9035.777,60
Thai Air.Itl -Fgn- BA 100,2560EUR09:40-0,90-0,00202.560,00
TUI7,950EUR17:09+1,59+0,1249,3505,2003.430.107,00
United Airlines Holdings Inc.85,70EUR10:03+3,71+3,16112,0247,5010.198,30
Wizz Air Holdings PLC13,57EUR16:37+0,82+0,1121,3811,03147.275,21