24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.096,00EUR | 24.02. | +1,31 | +27,00 | 2.181,00 | 1.173,00 | 215.888,00 | |
| Air F.-KLM | 12,83EUR | 24.02. | -1,96 | -0,26 | 15,15 | 6,92 | 178.144,55 | |
| Air New Zealand Ltd. | 0,2770EUR | 24.02. | +1,84 | +0,0050 | 0,3320 | 0,2550 | 144,04 | |
| Alaska Air Group Inc. | 42,85EUR | 24.02. | +3,80 | +1,63 | 70,06 | 33,29 | 42,85 | |
| Allegiant Travel Co. | 88,50EUR | 24.02. | +0,57 | +0,50 | 97,50 | 35,00 | 30.090,00 | |
| ANA Holdings Inc. | 18,10EUR | 24.02. | 18,70 | 15,30 | ||||
| Cathay Pacific Airways Ltd. | 1,460EUR | 24.02. | +5,15 | +0,070 | 1,460 | 0,980 | 6.261,94 | |
| Cathay Pacific Airways, Ltd. | 6,750EUR | 24.02. | +3,85 | +0,250 | ||||
| Delta Air Lines Inc. | 59,00EUR | 24.02. | +3,62 | +2,05 | 64,00 | 31,81 | 6.254,00 | |
| Lufthansa | 9,140EUR | 24.02. | -0,57 | -0,052 | 9,538 | 5,540 | 2.959.504,58 | |
| Finnair Oyj | 3,578EUR | 24.02. | -0,28 | -0,010 | 3,954 | 2,344 | 415,05 | |
| Flight Centre Travel Group Ltd | 8,850EUR | 24.02. | -3,68 | -0,300 | 10,600 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,974EUR | 24.02. | +0,94 | +0,046 | 5,162 | 2,517 | 299.544,23 | |
| Internat. Cons. Airl. Group SA | 9,950EUR | 24.02. | 10,300 | 5,250 | ||||
| Jetblue Airways Corp. | 5,101EUR | 24.02. | -1,59 | -0,078 | 6,450 | 3,006 | ||
| lastminute.com NV | 15,00EUR | 24.02. | 18,20 | 11,90 | 975,00 | |||
| Qantas Airways Ltd. | 6,126EUR | 24.02. | +0,81 | +0,050 | 6,854 | 4,219 | 12,25 | |
| Ryanair | 27,11EUR | 24.02. | +1,27 | +0,34 | 31,00 | 16,10 | 86.562,23 | |
| Skywest Inc. | 91,50EUR | 24.02. | +4,65 | +4,00 | 107,00 | 70,00 | ||
| Southwest Airlines Co. | 42,75EUR | 24.02. | -0,42 | -0,18 | 46,72 | 20,90 | 13.721,15 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2020EUR | 24.02. | +0,62 | +0,0010 | 202,00 | |||
| TUI | 7,960EUR | 24.02. | -0,58 | -0,046 | 9,558 | 5,200 | 4.728.510,64 | |
| United Airlines Holdings Inc. | 96,00EUR | 24.02. | +5,21 | +4,71 | 101,80 | 47,50 | 44.736,00 | |
| Wizz Air Holdings PLC | 14,88EUR | 24.02. | +0,68 | +0,10 | 21,38 | 11,03 | 21.992,64 |