Goyax Logo

24 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.181,00EUR09:59-0,50-11,002.359,001.173,0021.810,00
Air F.-KLM9,846EUR10:12-1,27-0,12615,1456,922161.563,01
Air New Zealand Ltd.0,2250EUR10:07+0,90+0,00200,33200,2100
Alaska Air Group Inc.35,10EUR09:30-1,96-0,7056,3633,2919.936,80
Allegiant Travel Co.72,00EUR11.03.-1,41-1,0097,5035,001.008,00
ANA Holdings Inc.16,40EUR11.03.+0,62+0,1018,6015,30
Cathay Pacific Airways Ltd.1,400EUR11.03.1,5400,980
Cathay Pacific Airways, Ltd.6,650EUR09:21-1,48-0,100
Delta Air Lines Inc.50,60EUR08:48-1,55-0,7964,0031,8150,60
Lufthansa7,838EUR10:10-2,53-0,2049,5385,5402.610.179,41
Finnair Oyj3,076EUR11.03.-0,20-0,0063,9542,34413.789,71
Flight Centre Travel Group Ltd7,350EUR11.03.-2,74-0,2009,6006,450352,80
Internat. Cons. Airl. Group SA4,294EUR09:54-1,48-0,0645,2802,517217.074,58
Internat. Cons. Airl. Group SA8,500EUR08:02-4,07-0,35010,4004,800
Jetblue Airways Corp.3,690EUR07:32-1,54-0,0595,4503,006881,91
lastminute.com NV13,50EUR09:3218,2011,90
Qantas Airways Ltd.5,512EUR09:32+0,86+0,0466,8544,2191.510,29
Ryanair26,03EUR10:07-2,31-0,6131,0016,10154.618,20
Skywest Inc.78,00EUR11.03.107,0070,00546,00
Southwest Airlines Co.35,38EUR09:38-2,17-0,7846,7220,9010.543,24
Thai Air.Itl -Fgn- BA 100,1600EUR08:07-13,71-0,0240
TUI6,856EUR10:12-3,87-0,2769,5585,2002.889.797,14
United Airlines Holdings Inc.77,12EUR09:54-1,30-1,01101,8047,5074.112,32
Wizz Air Holdings PLC10,94EUR09:10-3,52-0,3921,389,6810.097,62