24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.717,00EUR | 28.11. | +1,15 | +19,50 | 1.977,50 | 1.173,00 | 171.700,00 | |
| Air F.-KLM | 10,55EUR | 28.11. | -0,62 | -0,07 | 15,15 | 6,92 | 35.041,04 | |
| Air New Zealand Ltd. | 0,2830EUR | 28.11. | +1,07 | +0,0030 | 0,3460 | 0,2570 | ||
| Alaska Air Group Inc. | 36,86EUR | 28.11. | +0,68 | +0,25 | 74,62 | 33,29 | ||
| Allegiant Travel Co. | 59,50EUR | 28.11. | -2,26 | -1,50 | 101,00 | 35,00 | ||
| ANA Holdings Inc. | 16,10EUR | 28.11. | 18,80 | 15,30 | 225,40 | |||
| Cathay Pacific Airways Ltd. | 1,300EUR | 28.11. | +1,54 | +0,020 | 1,360 | 0,980 | ||
| Cathay Pacific Airways, Ltd. | 6,250EUR | 28.11. | -4,58 | -0,300 | ||||
| Delta Air Lines Inc. | 55,39EUR | 28.11. | +0,09 | +0,05 | 67,50 | 31,81 | 14.235,23 | |
| Lufthansa | 8,230EUR | 28.11. | +0,25 | +0,020 | 8,384 | 5,530 | 6.430.559,88 | |
| Finnair Oyj | 2,970EUR | 28.11. | +1,10 | +0,032 | 3,954 | 2,086 | 2.177,01 | |
| Flight Centre Travel Group Ltd | 7,500EUR | 28.11. | +8,70 | +0,600 | 10,600 | 6,450 | 34.177,50 | |
| Internat. Cons. Airl. Group SA | 4,510EUR | 28.11. | -0,38 | -0,017 | 4,885 | 2,517 | 77.319,44 | |
| Internat. Cons. Airl. Group SA | 9,000EUR | 28.11. | 9,600 | 4,800 | ||||
| Jetblue Airways Corp. | 3,961EUR | 28.11. | +1,04 | +0,040 | 7,853 | 3,006 | ||
| lastminute.com NV | 13,40EUR | 28.11. | -1,56 | -0,20 | 18,20 | 11,90 | 3.229,40 | |
| Qantas Airways Ltd. | 5,726EUR | 28.11. | +1,73 | +0,096 | 6,854 | 4,219 | 503,89 | |
| Ryanair | 28,33EUR | 28.11. | -0,78 | -0,22 | 28,46 | 16,10 | 153.491,94 | |
| Skywest Inc. | 88,00EUR | 28.11. | +0,58 | +0,50 | 129,00 | 70,00 | 1.320,00 | |
| Southwest Airlines Co. | 30,16EUR | 28.11. | -0,75 | -0,23 | 33,73 | 20,90 | 60,31 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2440EUR | 28.11. | -0,94 | -0,0020 | 122,00 | |||
| TUI | 8,258EUR | 28.11. | +0,86 | +0,070 | 9,350 | 5,200 | 4.350.884,20 | |
| United Airlines Holdings Inc. | 88,41EUR | 28.11. | +0,19 | +0,17 | 112,02 | 47,50 | 10.255,56 | |
| Wizz Air Holdings PLC | 12,90EUR | 28.11. | -6,30 | -0,86 | 21,38 | 11,03 | 99.252,60 |