Goyax Logo

24 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.178,00EUR20:51-1,23-27,002.359,001.173,00152.460,00
Air F.-KLM9,876EUR20:58-1,23-0,12215,1456,922316.940,59
Air New Zealand Ltd.0,2220EUR21:59-0,45-0,00100,33200,2080
Alaska Air Group Inc.33,72EUR21:46-5,73-2,0456,3633,2940.227,96
Allegiant Travel Co.72,00EUR22:25-5,63-4,0097,5035,00
ANA Holdings Inc.16,40EUR22:25-1,24-0,2018,6015,30
Cathay Pacific Airways Ltd.1,450EUR15:311,5400,98087,00
Cathay Pacific Airways, Ltd.6,700EUR21:55-0,74-0,050
Delta Air Lines Inc.50,18EUR20:47-1,34-0,6864,0031,8133.068,62
Lufthansa7,800EUR21:57-3,65-0,2949,5385,5409.447.742,20
Finnair Oyj3,036EUR16:50-1,58-0,0483,9542,34410.009,69
Flight Centre Travel Group Ltd7,350EUR22:25-3,42-0,2509,6006,450
Internat. Cons. Airl. Group SA4,246EUR21:04-2,91-0,1265,2802,517383.876,61
Internat. Cons. Airl. Group SA8,350EUR14:43-3,49-0,30010,4004,800
Jetblue Airways Corp.3,664EUR16:59-5,23-0,1995,4503,0065.180,19
lastminute.com NV12,80EUR22:31-5,19-0,7018,2011,90
Qantas Airways Ltd.5,312EUR20:50-1,23-0,0666,8544,21936.440,32
Ryanair26,06EUR20:40-2,16-0,5731,0016,10402.705,18
Skywest Inc.78,00EUR22:25-1,28-1,00107,0070,00
Southwest Airlines Co.33,47EUR21:08-7,18-2,5946,7220,9010.909,59
Thai Air.Itl -Fgn- BA 100,1600EUR08:07-8,00-0,0140
TUI6,764EUR21:59-5,58-0,3989,5585,20013.539.600,26
United Airlines Holdings Inc.75,58EUR21:34-3,82-2,97101,8047,50146.700,78
Wizz Air Holdings PLC10,68EUR21:36-4,60-0,5121,389,68111.659,40