Goyax Logo

24 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.671,00EUR25.11.-0,71-12,001.977,501.173,00192.165,00
Air F.-KLM10,54EUR25.11.+1,68+0,1815,156,92140.220,85
Air New Zealand Ltd.0,2750EUR25.11.-2,14-0,00600,34600,2570
Alaska Air Group Inc.35,68EUR25.11.+2,12+0,7474,6233,2924.048,32
Allegiant Travel Co.59,50EUR25.11.+5,93+3,50101,0035,004.522,00
ANA Holdings Inc.16,80EUR25.11.-2,41-0,4018,8015,30
Cathay Pacific Airways Ltd.1,280EUR25.11.+1,57+0,0201,3600,9806,40
Cathay Pacific Airways, Ltd.6,400EUR25.11.6,7004,760
Delta Air Lines Inc.53,72EUR25.11.+2,05+1,0867,5031,81142.572,88
Lufthansa8,124EUR25.11.+1,12+0,0908,3845,5308.446.701,53
Finnair Oyj2,972EUR25.11.+3,07+0,0883,9542,08621.671,82
Flight Centre Travel Group Ltd7,000EUR25.11.10,8006,4502.100,00
Internat. Cons. Airl. Group SA4,490EUR25.11.+1,09+0,0484,8852,51727.389,00
Internat. Cons. Airl. Group SA8,750EUR25.11.+1,14+0,1009,6004,800
Jetblue Airways Corp.3,599EUR25.11.+3,90+0,1427,8533,0061.259,48
lastminute.com NV13,00EUR25.11.-3,70-0,5018,2011,90195,00
Qantas Airways Ltd.5,314EUR25.11.-1,61-0,0866,8544,2191.557,00
Ryanair27,59EUR25.11.+1,70+0,4628,3716,10311.518,69
Skywest Inc.83,50EUR25.11.+3,01+2,50129,0070,00
Southwest Airlines Co.29,65EUR25.11.+2,87+0,8333,7320,907.827,60
Thai Air.Itl -Fgn- BA 100,2540EUR25.11.-0,89-0,00201.002,28
TUI7,824EUR25.11.+1,69+0,1309,3505,2005.008.752,67
United Airlines Holdings Inc.85,40EUR25.11.+3,05+2,52112,0247,50121.609,60
Wizz Air Holdings PLC13,38EUR25.11.+4,35+0,5621,3811,03109.930,08