24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.685,50EUR | 24.11. | -0,36 | -6,00 | 1.977,50 | 1.173,00 | 294.962,50 | |
| Air F.-KLM | 10,43EUR | 24.11. | +2,16 | +0,22 | 15,15 | 6,92 | 181.186,50 | |
| Air New Zealand Ltd. | 0,2810EUR | 24.11. | -1,06 | -0,0030 | 0,3460 | 0,2570 | ||
| Alaska Air Group Inc. | 34,09EUR | 24.11. | +1,78 | +0,61 | 74,62 | 33,29 | 10.329,27 | |
| Allegiant Travel Co. | 57,00EUR | 24.11. | +4,42 | +2,50 | 101,00 | 35,00 | ||
| ANA Holdings Inc. | 16,80EUR | 24.11. | +3,11 | +0,50 | 18,80 | 15,30 | 10.113,60 | |
| Cathay Pacific Airways Ltd. | 1,270EUR | 24.11. | -1,55 | -0,020 | 1,360 | 0,980 | 5.302,25 | |
| Cathay Pacific Airways, Ltd. | 6,300EUR | 24.11. | 6,700 | 4,760 | ||||
| Delta Air Lines Inc. | 52,07EUR | 24.11. | +3,77 | +1,91 | 67,50 | 31,81 | 10.257,79 | |
| Lufthansa | 8,080EUR | 24.11. | +1,01 | +0,080 | 8,384 | 5,530 | 7.894.192,32 | |
| Finnair Oyj | 2,884EUR | 24.11. | +5,14 | +0,140 | 3,954 | 2,086 | 23.668,99 | |
| Flight Centre Travel Group Ltd | 6,950EUR | 24.11. | +2,24 | +0,150 | 10,800 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,446EUR | 24.11. | +2,15 | +0,093 | 4,885 | 2,517 | 55.859,54 | |
| Internat. Cons. Airl. Group SA | 8,600EUR | 24.11. | +2,34 | +0,200 | 9,600 | 4,800 | ||
| Jetblue Airways Corp. | 3,524EUR | 24.11. | +0,19 | +0,007 | 7,853 | 3,006 | ||
| lastminute.com NV | 13,50EUR | 24.11. | +0,75 | +0,10 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 5,282EUR | 24.11. | +1,99 | +0,104 | 6,854 | 4,219 | 1.262,40 | |
| Ryanair | 27,10EUR | 24.11. | +4,11 | +1,07 | 27,44 | 16,10 | 228.398,80 | |
| Skywest Inc. | 83,50EUR | 24.11. | +1,22 | +1,00 | 129,00 | 70,00 | 1.920,50 | |
| Southwest Airlines Co. | 28,78EUR | 24.11. | +1,41 | +0,40 | 33,73 | 20,90 | 1.036,08 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2540EUR | 24.11. | -10,40 | -0,0260 | 6.477,00 | |||
| TUI | 7,692EUR | 24.11. | +1,85 | +0,140 | 9,350 | 5,200 | 3.783.340,97 | |
| United Airlines Holdings Inc. | 82,96EUR | 24.11. | +3,56 | +2,84 | 112,02 | 47,50 | 48.033,84 | |
| Wizz Air Holdings PLC | 12,87EUR | 24.11. | +3,04 | +0,38 | 21,38 | 11,03 | 110.952,27 |