24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.218,00EUR | 18:00 | -1,17 | -38,00 | 3.378,00 | 1.620,50 | 106.194,00 | |
| Air F.-KLM | 10,55EUR | 20:39 | +2,25 | +0,23 | 14,39 | 8,37 | 190.980,50 | |
| Air New Zealand Ltd. | 0,1800EUR | 08:03 | +0,56 | +0,0010 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 31,22EUR | 16:44 | +0,96 | +0,29 | 50,72 | 28,91 | 76.863,64 | |
| Allegiant Travel Co. | 60,16EUR | 22:25 | +3,84 | +2,26 | 103,35 | 50,50 | ||
| ANA Holdings Inc. | 16,40EUR | 22:25 | +0,63 | +0,10 | 18,60 | 13,90 | ||
| Cathay Pacific Airways Ltd. | 1,517EUR | 19:18 | -1,13 | -0,017 | 1,714 | 1,180 | 3.077,99 | |
| Cathay Pacific Airways, Ltd. | 7,050EUR | 21:59 | -2,08 | -0,150 | ||||
| Delta Air Lines Inc. | 68,23EUR | 20:52 | +2,51 | +1,67 | 83,49 | 47,59 | 26.132,09 | |
| Lufthansa | 7,292EUR | 21:57 | +3,68 | +0,258 | 10,270 | 6,720 | 4.480.387,10 | |
| Finnair Oyj | 4,210EUR | 14:47 | +1,89 | +0,080 | 5,570 | 2,588 | 585,19 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 17:15 | +2,26 | +0,150 | 9,600 | 6,050 | 204,00 | |
| Internat. Cons. Airl. Group SA | 4,947EUR | 21:50 | +1,90 | +0,092 | 5,710 | 3,851 | 127.093,38 | |
| Internat. Cons. Airl. Group SA | 9,850EUR | 20:15 | +2,07 | +0,200 | 11,100 | 7,450 | ||
| Jetblue Airways Corp. | 2,622EUR | 12:48 | +0,15 | +0,004 | 5,582 | 2,558 | 6.961,41 | |
| lastminute.com NV | 9,700EUR | 10:48 | +1,02 | +0,100 | 9,70 | |||
| Qantas Airways Ltd. | 5,186EUR | 19:55 | +0,10 | +0,005 | 6,568 | 4,886 | 2.634,49 | |
| Ryanair | 23,27EUR | 21:09 | +3,01 | +0,68 | 31,00 | 21,46 | 242.543,21 | |
| Skywest Inc. | 83,04EUR | 22:25 | +1,98 | +1,58 | 99,52 | 68,42 | ||
| Southwest Airlines Co. | 35,22EUR | 20:57 | +1,83 | +0,63 | 46,72 | 25,67 | 26.344,56 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1230EUR | 22:58 | -3,15 | -0,0040 | ||||
| TUI | 6,886EUR | 21:43 | +2,55 | +0,170 | 9,558 | 6,102 | 3.285.110,91 | |
| United Airlines Holdings Inc. | 87,40EUR | 21:34 | +2,12 | +1,80 | 122,50 | 73,47 | 142.112,40 | |
| Wizz Air Holdings PLC | 11,76EUR | 21:29 | +3,34 | +0,38 | 16,76 | 9,62 | 116.553,36 |