24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.006,00EUR | 20:17 | 2.518,00 | 1.367,50 | 306.918,00 | |||
| Air F.-KLM | 9,802EUR | 21:54 | -3,71 | -0,378 | 15,145 | 7,210 | 297.784,76 | |
| Air New Zealand Ltd. | 0,2160EUR | 21:59 | +0,93 | +0,0020 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 36,36EUR | 18:11 | -4,69 | -1,74 | 56,36 | 28,91 | 83.337,12 | |
| Allegiant Travel Co. | 77,04EUR | 22:25 | -4,68 | -3,56 | 97,50 | 35,00 | ||
| ANA Holdings Inc. | 15,40EUR | 10:42 | -1,96 | -0,30 | 18,60 | 15,00 | 924,00 | |
| Cathay Pacific Airways Ltd. | 1,331EUR | 14:00 | +0,99 | +0,013 | 1,540 | 0,980 | 37,25 | |
| Cathay Pacific Airways, Ltd. | 6,050EUR | 13:00 | +1,68 | +0,100 | ||||
| Delta Air Lines Inc. | 60,77EUR | 11:40 | -0,95 | -0,57 | 64,00 | 34,21 | 37.069,70 | |
| Lufthansa | 7,682EUR | 21:59 | -1,51 | -0,118 | 9,538 | 6,060 | 7.934.338,34 | |
| Finnair Oyj | 2,932EUR | 20:09 | -3,06 | -0,092 | 3,704 | 2,344 | 3.005,30 | |
| Flight Centre Travel Group Ltd | 7,100EUR | 22:25 | -2,11 | -0,150 | 9,600 | 6,300 | ||
| Internat. Cons. Airl. Group SA | 4,517EUR | 18:28 | -2,95 | -0,136 | 5,280 | 2,870 | 243.520,50 | |
| Internat. Cons. Airl. Group SA | 9,300EUR | 08:03 | -3,26 | -0,300 | 10,300 | 5,700 | ||
| Jetblue Airways Corp. | 4,674EUR | 16:44 | -4,73 | -0,229 | 5,450 | 3,209 | 1.182,52 | |
| lastminute.com NV | 13,30EUR | 22:33 | -3,62 | -0,50 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,459EUR | 21:26 | -3,71 | -0,207 | 6,854 | 4,724 | 15.121,43 | |
| Ryanair | 24,70EUR | 21:45 | -2,31 | -0,58 | 31,00 | 18,93 | 440.351,60 | |
| Skywest Inc. | 80,92EUR | 14:43 | -1,17 | -0,94 | 107,00 | 74,00 | 2.023,00 | |
| Southwest Airlines Co. | 35,80EUR | 09:12 | -1,75 | -0,62 | 46,72 | 20,90 | 6.121,80 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1745EUR | 08:59 | +6,42 | +0,0095 | 62,30 | |||
| TUI | 7,210EUR | 21:59 | -1,31 | -0,096 | 9,558 | 6,102 | 4.887.154,30 | |
| United Airlines Holdings Inc. | 82,60EUR | 19:28 | -0,96 | -0,80 | 101,80 | 56,24 | 67.401,60 | |
| Wizz Air Holdings PLC | 10,94EUR | 21:42 | -4,55 | -0,52 | 20,82 | 9,62 | 168.279,08 |