24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.951,00EUR | 10:36 | -4,37 | -89,00 | 2.518,00 | 1.455,00 | 171.688,00 | |
| Air F.-KLM | 10,59EUR | 10:54 | +3,89 | +0,40 | 15,15 | 7,70 | 113.524,13 | |
| Air New Zealand Ltd. | 0,2120EUR | 09:26 | +1,92 | +0,0040 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 34,79EUR | 09:30 | -0,38 | -0,13 | 56,36 | 28,91 | 12.663,56 | |
| Allegiant Travel Co. | 67,20EUR | 06.05. | +0,06 | +0,04 | 97,50 | 41,40 | 44.083,20 | |
| ANA Holdings Inc. | 15,80EUR | 06.05. | -0,65 | -0,10 | 18,60 | 13,90 | 142,20 | |
| Cathay Pacific Airways Ltd. | 1,343EUR | 08:17 | +3,69 | +0,048 | 1,540 | 1,070 | 103,37 | |
| Cathay Pacific Airways, Ltd. | 6,400EUR | 09:59 | +4,07 | +0,250 | ||||
| Delta Air Lines Inc. | 63,00EUR | 09:31 | +0,26 | +0,16 | 65,00 | 39,39 | 17.388,00 | |
| Lufthansa | 8,526EUR | 10:52 | +4,00 | +0,328 | 9,538 | 6,232 | 8.815.415,07 | |
| Finnair Oyj | 3,710EUR | 10:29 | +0,82 | +0,030 | 3,778 | 2,434 | 4.481,68 | |
| Flight Centre Travel Group Ltd | 6,600EUR | 06.05. | +2,31 | +0,150 | 9,600 | 6,250 | 1.709,40 | |
| Internat. Cons. Airl. Group SA | 4,633EUR | 09:36 | +1,66 | +0,075 | 5,280 | 3,355 | 58.051,49 | |
| Internat. Cons. Airl. Group SA | 9,100EUR | 09:12 | +0,55 | +0,050 | 10,300 | 6,650 | ||
| Jetblue Airways Corp. | 4,216EUR | 06.05. | -0,35 | -0,015 | 5,450 | 3,379 | ||
| lastminute.com NV | 13,50EUR | 10:48 | +1,50 | +0,20 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,591EUR | 08:00 | +3,34 | +0,178 | 6,854 | 4,886 | 39,14 | |
| Ryanair | 24,88EUR | 10:46 | +2,29 | +0,55 | 31,00 | 21,63 | 187.893,76 | |
| Skywest Inc. | 72,96EUR | 06.05. | -0,30 | -0,22 | 107,00 | 70,02 | 55.303,68 | |
| Southwest Airlines Co. | 35,38EUR | 10:09 | -0,11 | -0,04 | 46,72 | 25,00 | 19.246,72 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1510EUR | 09:35 | -4,39 | -0,0065 | ||||
| TUI | 6,860EUR | 10:52 | +0,32 | +0,022 | 9,558 | 6,102 | 1.360.440,90 | |
| United Airlines Holdings Inc. | 86,00EUR | 09:30 | +0,24 | +0,20 | 101,80 | 62,31 | 3.612,00 | |
| Wizz Air Holdings PLC | 11,42EUR | 10:49 | +1,79 | +0,20 | 20,82 | 9,62 | 27.659,24 |