24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.612,00EUR | 11:35 | +0,31 | +8,00 | 3.378,00 | 1.620,50 | 242.916,00 | |
| Air F.-KLM | 14,53EUR | 11:49 | +2,82 | +0,40 | 14,59 | 8,37 | 200.978,96 | |
| Air New Zealand Ltd. | 0,1750EUR | 07:30 | +1,16 | +0,0020 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 37,40EUR | 10:18 | +0,16 | +0,06 | 50,72 | 28,91 | 14.511,20 | |
| Allegiant Travel Co. | 87,54EUR | 10.11. | +0,50 | +0,42 | 103,35 | 53,00 | 4.464,54 | |
| ANA Holdings Inc. | 18,70EUR | 08:01 | 19,30 | 13,90 | 37,40 | |||
| Cathay Pacific Airways Ltd. | 1,768EUR | 10:18 | -1,17 | -0,021 | 1,784 | 1,231 | 4.420,00 | |
| Cathay Pacific Airways, Ltd. | 8,250EUR | 09:56 | -1,20 | -0,100 | ||||
| Delta Air Lines Inc. | 82,61EUR | 11:10 | -0,21 | -0,17 | 83,52 | 47,59 | 24.039,51 | |
| Lufthansa | 8,842EUR | 12:11 | +0,50 | +0,044 | 10,270 | 6,940 | 3.097.547,12 | |
| Finnair Oyj | 5,590EUR | 11:34 | -1,33 | -0,075 | 5,690 | 2,588 | 1.285,70 | |
| Flight Centre Travel Group Ltd | 7,650EUR | 10.11. | -0,66 | -0,050 | 9,600 | 6,050 | 5.033,70 | |
| Internat. Cons. Airl. Group SA | 5,454EUR | 11:33 | +0,22 | +0,012 | 5,710 | 3,851 | 103.129,69 | |
| Internat. Cons. Airl. Group SA | 10,80EUR | 10.11. | -1,82 | -0,20 | 11,20 | 8,00 | ||
| Jetblue Airways Corp. | 3,570EUR | 10.11. | -0,14 | -0,005 | 5,582 | 1,960 | 2.963,10 | |
| lastminute.com NV | 10,60EUR | 10.11. | -1,89 | -0,20 | 2.120,00 | |||
| Qantas Airways Ltd. | 6,160EUR | 10:59 | +1,74 | +0,104 | 6,568 | 4,886 | 13.213,20 | |
| Ryanair | 25,98EUR | 12:09 | -1,33 | -0,35 | 31,00 | 21,46 | 79.836,54 | |
| Skywest Inc. | 72,24EUR | 10.11. | +0,08 | +0,06 | 99,52 | 68,42 | ||
| Southwest Airlines Co. | 41,24EUR | 10.11. | +0,99 | +0,41 | 46,72 | 27,18 | 1.484,64 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1300EUR | 10:30 | +1,56 | +0,0020 | ||||
| TUI | 7,708EUR | 12:11 | -0,03 | -0,002 | 9,558 | 6,102 | 1.208.398,58 | |
| United Airlines Holdings Inc. | 109,00EUR | 09:37 | 122,50 | 73,47 | 50.794,00 | |||
| Wizz Air Holdings PLC | 13,76EUR | 09:12 | -0,15 | -0,02 | 16,76 | 9,62 | 5.201,28 |