24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.061,00EUR | 17.02. | +0,19 | +4,00 | 2.181,00 | 1.173,00 | 867.681,00 | |
| Air F.-KLM | 11,97EUR | 17.02. | +0,17 | +0,02 | 15,15 | 6,92 | 147.207,06 | |
| Air New Zealand Ltd. | 0,2920EUR | 07:12 | +2,82 | +0,0080 | 0,3450 | 0,2550 | ||
| Alaska Air Group Inc. | 46,51EUR | 17.02. | -0,06 | -0,03 | 74,62 | 33,29 | ||
| Allegiant Travel Co. | 96,00EUR | 17.02. | 97,50 | 35,00 | 12.672,00 | |||
| ANA Holdings Inc. | 18,60EUR | 17.02. | -0,54 | -0,10 | 18,80 | 15,30 | 4.036,20 | |
| Cathay Pacific Airways Ltd. | 1,410EUR | 17.02. | 1,460 | 0,980 | ||||
| Cathay Pacific Airways, Ltd. | 6,550EUR | 17.02. | +1,55 | +0,100 | ||||
| Delta Air Lines Inc. | 60,30EUR | 17.02. | -0,10 | -0,06 | 64,00 | 31,81 | 16.763,40 | |
| Lufthansa | 9,286EUR | 17.02. | +0,15 | +0,014 | 9,538 | 5,540 | 6.432.365,77 | |
| Finnair Oyj | 3,526EUR | 17.02. | +0,17 | +0,006 | 3,954 | 2,344 | 758,09 | |
| Flight Centre Travel Group Ltd | 8,850EUR | 17.02. | -0,61 | -0,050 | 10,600 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 5,086EUR | 17.02. | +0,20 | +0,010 | 5,162 | 2,517 | 490.371,78 | |
| Internat. Cons. Airl. Group SA | 10,10EUR | 17.02. | -0,50 | -0,05 | 10,30 | 5,25 | ||
| Jetblue Airways Corp. | 5,208EUR | 17.02. | -0,49 | -0,025 | 7,421 | 3,006 | 8.405,71 | |
| lastminute.com NV | 15,70EUR | 17.02. | +1,95 | +0,30 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 6,248EUR | 17.02. | -0,03 | -0,002 | 6,854 | 4,219 | 787,25 | |
| Ryanair | 27,30EUR | 17.02. | +0,18 | +0,05 | 31,00 | 16,10 | 652.060,50 | |
| Skywest Inc. | 87,50EUR | 17.02. | 107,00 | 70,00 | ||||
| Southwest Airlines Co. | 46,00EUR | 17.02. | +0,27 | +0,13 | 46,32 | 20,90 | 44.390,00 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1990EUR | 17.02. | 99,50 | |||||
| TUI | 8,530EUR | 17.02. | +0,14 | +0,012 | 9,558 | 5,200 | 5.093.100,93 | |
| United Airlines Holdings Inc. | 92,28EUR | 17.02. | +0,29 | +0,28 | 104,62 | 47,50 | 20.117,04 | |
| Wizz Air Holdings PLC | 16,22EUR | 17.02. | +0,19 | +0,03 | 21,38 | 11,03 | 33.786,26 |