24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.980,00EUR | 09:36 | +0,89 | +17,50 | 2.000,00 | 1.173,00 | 81.180,00 | |
| Air F.-KLM | 11,99EUR | 09:45 | -1,84 | -0,23 | 15,15 | 6,92 | 19.247,91 | |
| Air New Zealand Ltd. | 0,2740EUR | 08:30 | +0,74 | +0,0020 | 0,3460 | 0,2550 | ||
| Alaska Air Group Inc. | 43,95EUR | 09:30 | +0,25 | +0,11 | 74,62 | 33,29 | 43,95 | |
| Allegiant Travel Co. | 72,50EUR | 02.01. | 101,00 | 35,00 | ||||
| ANA Holdings Inc. | 16,50EUR | 02.01. | -0,62 | -0,10 | 18,80 | 15,30 | 33,00 | |
| Cathay Pacific Airways Ltd. | 1,410EUR | 09:30 | +3,68 | +0,050 | 1,420 | 0,980 | 1,41 | |
| Cathay Pacific Airways, Ltd. | 6,650EUR | 09:15 | +3,10 | +0,200 | ||||
| Delta Air Lines Inc. | 58,94EUR | 09:25 | +0,26 | +0,15 | 67,50 | 31,81 | 6.247,64 | |
| Lufthansa | 8,632EUR | 09:52 | +1,41 | +0,120 | 8,758 | 5,530 | 1.385.418,74 | |
| Finnair Oyj | 3,178EUR | 09:30 | -1,43 | -0,046 | 3,954 | 2,252 | 6,36 | |
| Flight Centre Travel Group Ltd | 8,500EUR | 02.01. | -0,60 | -0,050 | 10,600 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,819EUR | 09:42 | +1,29 | +0,062 | 4,899 | 2,517 | 36.320,80 | |
| Internat. Cons. Airl. Group SA | 9,550EUR | 08:04 | +1,05 | +0,100 | 9,550 | 5,250 | ||
| Jetblue Airways Corp. | 3,960EUR | 02.01. | +0,35 | +0,014 | 7,853 | 3,006 | 791,90 | |
| lastminute.com NV | 14,10EUR | 09:49 | +3,68 | +0,50 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 5,960EUR | 02.01. | +1,18 | +0,070 | 6,854 | 4,219 | 3.129,00 | |
| Ryanair | 29,61EUR | 09:49 | +1,37 | +0,40 | 30,06 | 16,10 | 86.224,32 | |
| Skywest Inc. | 86,00EUR | 09:30 | +0,58 | +0,50 | 129,00 | 70,00 | 86,00 | |
| Southwest Airlines Co. | 35,52EUR | 07:37 | +0,33 | +0,12 | 36,19 | 20,90 | 2.664,00 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1810EUR | 02.01. | -2,21 | -0,0040 | ||||
| TUI | 8,972EUR | 09:52 | -0,40 | -0,036 | 9,448 | 5,200 | 2.216.272,41 | |
| United Airlines Holdings Inc. | 96,20EUR | 09:30 | +0,29 | +0,28 | 112,02 | 47,50 | 14.718,60 | |
| Wizz Air Holdings PLC | 15,20EUR | 09:43 | +1,82 | +0,27 | 21,38 | 11,03 | 11.217,60 |