Goyax Logo

24 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.694,00EUR27.11.-0,09-1,501.977,501.173,00143.990,00
Air F.-KLM10,60EUR27.11.+0,09+0,0115,156,9253.208,09
Air New Zealand Ltd.0,2900EUR07:10+3,57+0,01000,34600,2570
Alaska Air Group Inc.36,86EUR27.11.+0,25+0,0974,6233,29368,60
Allegiant Travel Co.59,50EUR27.11.101,0035,00
ANA Holdings Inc.16,10EUR27.11.18,8015,30
Cathay Pacific Airways Ltd.1,300EUR27.11.+0,77+0,0101,3600,980249,60
Cathay Pacific Airways, Ltd.6,550EUR07:02
Delta Air Lines Inc.55,74EUR27.11.+0,20+0,1167,5031,8111.649,66
Lufthansa8,132EUR27.11.+0,02+0,0028,3845,5304.695.156,58
Finnair Oyj2,942EUR27.11.+0,14+0,0043,9542,0861.932,89
Flight Centre Travel Group Ltd7,050EUR27.11.+7,97+0,55010,6006,450
Internat. Cons. Airl. Group SA4,544EUR27.11.+0,09+0,0044,8852,517105.979,71
Internat. Cons. Airl. Group SA8,800EUR27.11.-0,56-0,0509,6004,800
Jetblue Airways Corp.3,961EUR27.11.+0,23+0,0097,8533,006594,15
lastminute.com NV12,80EUR27.11.-5,19-0,7018,2011,90
Qantas Airways Ltd.5,314EUR27.11.+1,05+0,0586,8544,219
Ryanair28,40EUR27.11.-0,64-0,1828,4616,10100.280,40
Skywest Inc.88,00EUR27.11.+0,58+0,50129,0070,002.640,00
Southwest Airlines Co.30,09EUR27.11.+0,20+0,0633,7320,90481,44
Thai Air.Itl -Fgn- BA 100,2320EUR27.11.-3,64-0,0080
TUI8,198EUR27.11.+0,02+0,0029,3505,2005.155.418,87
United Airlines Holdings Inc.87,89EUR27.11.+0,23+0,20112,0247,5012.040,93
Wizz Air Holdings PLC13,69EUR27.11.+0,07+0,0121,3811,03134.887,57