24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.163,00EUR | 21:00 | +3,91 | +119,00 | 3.378,00 | 1.620,50 | 300.485,00 | |
| Air F.-KLM | 10,18EUR | 21:04 | +3,93 | +0,39 | 14,39 | 8,37 | 122.170,18 | |
| Air New Zealand Ltd. | 0,1750EUR | 21:03 | 0,3210 | 0,0060 | 3.062,50 | |||
| Alaska Air Group Inc. | 31,04EUR | 15:17 | +1,79 | +0,55 | 50,72 | 28,91 | 39.979,52 | |
| Allegiant Travel Co. | 60,16EUR | 14:38 | +1,50 | +0,90 | 103,35 | 50,50 | 9.926,40 | |
| ANA Holdings Inc. | 16,70EUR | 18:43 | +0,61 | +0,10 | 18,60 | 13,90 | 100,20 | |
| Cathay Pacific Airways Ltd. | 1,488EUR | 08:31 | +0,99 | +0,015 | 1,714 | 1,220 | 3.126,29 | |
| Cathay Pacific Airways, Ltd. | 7,000EUR | 21:59 | +0,72 | +0,050 | ||||
| Delta Air Lines Inc. | 70,22EUR | 16:00 | +3,29 | +2,25 | 83,49 | 47,59 | 43.325,74 | |
| Lufthansa | 7,120EUR | 21:59 | +1,86 | +0,130 | 10,270 | 6,840 | 4.488.718,56 | |
| Finnair Oyj | 4,156EUR | 13:52 | +3,79 | +0,152 | 5,570 | 2,588 | 1.679,02 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 22:25 | -2,14 | -0,150 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 4,900EUR | 20:38 | +3,80 | +0,179 | 5,710 | 3,851 | 17.708,60 | |
| Internat. Cons. Airl. Group SA | 9,800EUR | 22:56 | +4,26 | +0,400 | 11,100 | 7,450 | ||
| Jetblue Airways Corp. | 2,410EUR | 21:30 | +0,91 | +0,021 | 5,582 | 1,960 | 13.182,70 | |
| lastminute.com NV | 10,10EUR | 22:25 | -2,48 | -0,25 | ||||
| Qantas Airways Ltd. | 5,418EUR | 21:52 | +2,40 | +0,125 | 6,568 | 4,886 | 16.622,42 | |
| Ryanair | 23,04EUR | 20:50 | +1,24 | +0,28 | 31,00 | 21,46 | 102.504,96 | |
| Skywest Inc. | 83,04EUR | 22:25 | +1,49 | +1,22 | 99,52 | 68,42 | ||
| Southwest Airlines Co. | 37,99EUR | 15:46 | +2,69 | +1,00 | 46,72 | 25,67 | 493,87 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1220EUR | 20:41 | ||||||
| TUI | 6,722EUR | 21:54 | +1,70 | +0,112 | 9,558 | 6,102 | 3.191.430,83 | |
| United Airlines Holdings Inc. | 90,40EUR | 17:28 | +2,98 | +2,60 | 122,50 | 73,47 | 50.443,20 | |
| Wizz Air Holdings PLC | 11,66EUR | 14:11 | +0,53 | +0,06 | 16,76 | 9,62 | 2.227,06 |