24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.453,00EUR | 08:25 | +0,37 | +9,00 | 2.453,00 | 1.173,00 | 9.812,00 | |
| Air F.-KLM | 9,550EUR | 08:32 | -1,93 | -0,188 | 15,145 | 6,922 | 45.524,85 | |
| Air New Zealand Ltd. | 0,2100EUR | 08:05 | -0,94 | -0,0020 | 0,3320 | 0,2000 | ||
| Alaska Air Group Inc. | 33,00EUR | 18.03. | -0,12 | -0,04 | 56,36 | 32,70 | 62.403,00 | |
| Allegiant Travel Co. | 69,00EUR | 18.03. | 97,50 | 35,00 | 5.451,00 | |||
| ANA Holdings Inc. | 16,60EUR | 18.03. | -3,11 | -0,50 | 18,60 | 15,30 | 8.549,00 | |
| Cathay Pacific Airways Ltd. | 1,390EUR | 18.03. | 1,540 | 0,980 | ||||
| Cathay Pacific Airways, Ltd. | 6,550EUR | 08:34 | ||||||
| Delta Air Lines Inc. | 55,20EUR | 07:48 | -0,61 | -0,34 | 64,00 | 31,81 | 1.159,20 | |
| Lufthansa | 7,726EUR | 08:33 | -1,00 | -0,078 | 9,538 | 5,540 | 450.425,80 | |
| Finnair Oyj | 2,938EUR | 18.03. | +0,14 | +0,004 | 3,736 | 2,344 | 7.083,52 | |
| Flight Centre Travel Group Ltd | 6,950EUR | 18.03. | -2,10 | -0,150 | 9,600 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,101EUR | 08:37 | -0,61 | -0,025 | 5,280 | 2,517 | 21.095,54 | |
| Internat. Cons. Airl. Group SA | 8,200EUR | 18.03. | -2,45 | -0,200 | 10,400 | 4,800 | ||
| Jetblue Airways Corp. | 3,568EUR | 18.03. | -1,07 | -0,038 | 5,450 | 3,006 | 3.364,15 | |
| lastminute.com NV | 13,30EUR | 08:01 | +1,53 | +0,20 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 5,272EUR | 07:30 | -1,37 | -0,072 | 6,854 | 4,219 | 1.581,60 | |
| Ryanair | 24,78EUR | 08:21 | -0,08 | -0,02 | 31,00 | 16,10 | 6.343,68 | |
| Skywest Inc. | 79,00EUR | 18.03. | +0,65 | +0,50 | 107,00 | 70,00 | 13.272,00 | |
| Southwest Airlines Co. | 35,08EUR | 08:18 | -0,26 | -0,09 | 46,72 | 20,90 | 35,08 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1650EUR | 08:09 | -5,30 | -0,0080 | ||||
| TUI | 6,702EUR | 08:34 | -0,48 | -0,032 | 9,558 | 5,200 | 668.149,19 | |
| United Airlines Holdings Inc. | 80,32EUR | 08:33 | -0,02 | -0,02 | 101,80 | 47,50 | 23.373,12 | |
| Wizz Air Holdings PLC | 10,61EUR | 18.03. | -0,48 | -0,05 | 21,20 | 9,68 | 98.948,86 |