24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.969,00EUR | 14:47 | -0,31 | -6,00 | 2.000,00 | 1.173,00 | 189.024,00 | |
| Air F.-KLM | 11,89EUR | 15:48 | +5,22 | +0,59 | 15,15 | 6,92 | 278.975,07 | |
| Air New Zealand Ltd. | 0,2720EUR | 14:11 | 0,3460 | 0,2570 | ||||
| Alaska Air Group Inc. | 43,96EUR | 13:38 | -0,20 | -0,09 | 74,62 | 33,29 | 87,92 | |
| Allegiant Travel Co. | 74,00EUR | 15.12. | 101,00 | 35,00 | 5.032,00 | |||
| ANA Holdings Inc. | 15,90EUR | 15.12. | +3,85 | +0,60 | 18,80 | 15,30 | 1.637,70 | |
| Cathay Pacific Airways Ltd. | 1,310EUR | 15.12. | -0,79 | -0,010 | 1,390 | 0,980 | 1.144,94 | |
| Cathay Pacific Airways, Ltd. | 6,050EUR | 15:55 | ||||||
| Delta Air Lines Inc. | 60,15EUR | 12:04 | +0,43 | +0,26 | 67,50 | 31,81 | 11.248,05 | |
| Lufthansa | 8,634EUR | 15:57 | +2,18 | +0,184 | 8,724 | 5,530 | 8.196.066,25 | |
| Finnair Oyj | 3,028EUR | 15:37 | +4,06 | +0,118 | 3,954 | 2,160 | 28.977,96 | |
| Flight Centre Travel Group Ltd | 8,350EUR | 08:59 | -0,60 | -0,050 | 10,600 | 6,450 | 2.505,00 | |
| Internat. Cons. Airl. Group SA | 4,751EUR | 15:41 | +1,00 | +0,047 | 4,885 | 2,517 | 69.055,79 | |
| Internat. Cons. Airl. Group SA | 9,550EUR | 14:08 | +1,09 | +0,100 | 9,700 | 5,150 | ||
| Jetblue Airways Corp. | 4,168EUR | 15.12. | +0,90 | +0,037 | 7,853 | 3,006 | 1.571,15 | |
| lastminute.com NV | 13,50EUR | 15:57 | +2,27 | +0,30 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 5,748EUR | 11:42 | +3,92 | +0,214 | 6,854 | 4,219 | 2.000,30 | |
| Ryanair | 29,23EUR | 15:41 | -0,17 | -0,05 | 30,06 | 16,10 | 185.347,43 | |
| Skywest Inc. | 87,00EUR | 13:18 | +0,57 | +0,50 | 129,00 | 70,00 | 1.131,00 | |
| Southwest Airlines Co. | 36,05EUR | 10:33 | +2,45 | +0,87 | 36,05 | 20,90 | 38.609,55 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2380EUR | 08:01 | +0,89 | +0,0020 | 119,00 | |||
| TUI | 8,954EUR | 15:49 | +1,40 | +0,124 | 9,350 | 5,200 | 10.544.328,89 | |
| United Airlines Holdings Inc. | 91,27EUR | 12:18 | +2,23 | +2,03 | 112,02 | 47,50 | 20.535,75 | |
| Wizz Air Holdings PLC | 14,35EUR | 15:21 | +2,66 | +0,37 | 21,38 | 11,03 | 133.426,30 |