Goyax Logo

24 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.330,00EUR03.03.+3,42+77,002.359,001.173,001.046.170,00
Air F.-KLM10,47EUR03.03.-7,66-0,8615,156,921.956.348,03
Air New Zealand Ltd.0,2660EUR03.03.+0,76+0,00200,33200,2500
Alaska Air Group Inc.43,01EUR03.03.-1,38-0,6065,8433,29187.265,54
Allegiant Travel Co.80,50EUR03.03.-1,20-1,0097,5035,0020.205,50
ANA Holdings Inc.16,50EUR03.03.-6,40-1,1018,6015,3018.810,00
Cathay Pacific Airways Ltd.1,440EUR03.03.-5,52-0,0801,5400,98015.984,00
Cathay Pacific Airways, Ltd.6,650EUR03.03.-2,21-0,150
Delta Air Lines Inc.56,19EUR03.03.+1,19+0,6564,0031,81140.643,57
Lufthansa8,406EUR03.03.-3,35-0,2909,5385,54013.080.349,64
Finnair Oyj2,960EUR03.03.-4,77-0,1483,9542,34426.284,80
Flight Centre Travel Group Ltd7,200EUR03.03.-2,05-0,1509,6006,4506.480,00
Internat. Cons. Airl. Group SA4,361EUR03.03.-6,17-0,2855,2802,517759.995,83
Internat. Cons. Airl. Group SA8,750EUR03.03.-3,85-0,35010,4004,8001.750,00
Jetblue Airways Corp.4,520EUR03.03.-1,30-0,0585,8283,006
lastminute.com NV13,30EUR03.03.-5,67-0,8018,2011,904.189,50
Qantas Airways Ltd.5,522EUR03.03.-1,50-0,0866,8544,21929.885,06
Ryanair26,65EUR03.03.-3,79-1,0431,0016,10558.717,25
Skywest Inc.87,00EUR03.03.-0,58-0,50107,0070,00
Southwest Airlines Co.41,13EUR03.03.-0,50-0,2146,7220,9017.850,42
Thai Air.Itl -Fgn- BA 100,1660EUR03.03.-4,94-0,0080
TUI7,270EUR03.03.-2,48-0,1849,5585,20017.973.555,57
United Airlines Holdings Inc.88,08EUR03.03.+0,18+0,16101,8047,50339.724,56
Wizz Air Holdings PLC12,54EUR03.03.-5,12-0,6721,3811,03236.993,46