24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.193,00EUR | 20:38 | +0,60 | +13,00 | 2.518,00 | 1.539,00 | 464.916,00 | |
| Air F.-KLM | 11,34EUR | 20:57 | -2,33 | -0,27 | 15,15 | 7,70 | 127.836,13 | |
| Air New Zealand Ltd. | 0,2080EUR | 19:33 | -3,70 | -0,0080 | 0,3210 | 0,0060 | 416,00 | |
| Alaska Air Group Inc. | 38,22EUR | 11:51 | -1,31 | -0,50 | 56,36 | 28,91 | 18.498,48 | |
| Allegiant Travel Co. | 76,08EUR | 19:57 | -0,84 | -0,64 | 97,50 | 41,40 | 38.876,88 | |
| ANA Holdings Inc. | 15,60EUR | 20:45 | -1,92 | -0,30 | 18,60 | 13,90 | 10.389,60 | |
| Cathay Pacific Airways Ltd. | 1,469EUR | 20:54 | -0,67 | -0,010 | 1,540 | 1,070 | 2.415,68 | |
| Cathay Pacific Airways, Ltd. | 6,750EUR | 18:44 | ||||||
| Delta Air Lines Inc. | 68,94EUR | 20:54 | -1,33 | -0,93 | 71,89 | 39,39 | 52.118,64 | |
| Lufthansa | 8,342EUR | 20:53 | -0,41 | -0,034 | 9,538 | 6,460 | 4.217.581,73 | |
| Finnair Oyj | 4,308EUR | 19:55 | +1,74 | +0,074 | 4,420 | 2,500 | 13.690,82 | |
| Flight Centre Travel Group Ltd | 6,650EUR | 01.06. | +2,27 | +0,150 | 9,600 | 6,050 | 1.283,45 | |
| Internat. Cons. Airl. Group SA | 4,879EUR | 17:20 | +0,50 | +0,024 | 5,280 | 3,543 | 56.532,97 | |
| Internat. Cons. Airl. Group SA | 9,500EUR | 19:31 | -1,55 | -0,150 | 10,300 | 6,850 | ||
| Jetblue Airways Corp. | 4,388EUR | 01.06. | -1,91 | -0,084 | 5,450 | 3,379 | 47.206,10 | |
| lastminute.com NV | 13,80EUR | 20:49 | 18,20 | 11,30 | ||||
| Qantas Airways Ltd. | 5,699EUR | 14:35 | -1,25 | -0,072 | 6,854 | 4,886 | 113,98 | |
| Ryanair | 25,37EUR | 20:53 | -0,20 | -0,05 | 31,00 | 21,46 | 198.697,84 | |
| Skywest Inc. | 69,22EUR | 12:43 | +0,66 | +0,46 | 107,00 | 68,42 | 1.038,30 | |
| Southwest Airlines Co. | 36,22EUR | 18:54 | -0,77 | -0,28 | 46,72 | 25,00 | 2.281,86 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1580EUR | 08:06 | +4,43 | +0,0070 | ||||
| TUI | 6,854EUR | 20:43 | -2,67 | -0,188 | 9,558 | 6,102 | 5.554.940,82 | |
| United Airlines Holdings Inc. | 94,00EUR | 19:20 | -1,67 | -1,60 | 101,80 | 62,31 | 13.442,00 | |
| Wizz Air Holdings PLC | 11,92EUR | 16:53 | +1,70 | +0,20 | 19,88 | 9,62 | 103.012,64 |