24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.780,00EUR | 18:09 | +9,22 | +234,00 | 2.781,00 | 1.590,00 | 1.520.660,00 | |
| Air F.-KLM | 12,18EUR | 17:31 | -1,50 | -0,19 | 15,15 | 8,37 | 20.186,15 | |
| Air New Zealand Ltd. | 0,2020EUR | 08:43 | +1,00 | +0,0020 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 40,38EUR | 17:53 | -2,34 | -0,96 | 56,36 | 28,91 | 6.057,00 | |
| Allegiant Travel Co. | 74,96EUR | 14:42 | -2,17 | -1,62 | 103,35 | 47,60 | 8.995,20 | |
| ANA Holdings Inc. | 17,20EUR | 15:00 | -0,60 | -0,10 | 18,60 | 13,90 | 17,20 | |
| Cathay Pacific Airways Ltd. | 1,643EUR | 17:05 | -0,84 | -0,014 | 1,690 | 1,130 | 26,29 | |
| Cathay Pacific Airways, Ltd. | 7,500EUR | 18:09 | +1,35 | +0,100 | ||||
| Delta Air Lines Inc. | 79,29EUR | 10:49 | -2,18 | -1,72 | 83,49 | 47,38 | 4.281,66 | |
| Lufthansa | 8,170EUR | 18:09 | -0,34 | -0,028 | 10,270 | 6,720 | 4.048.055,26 | |
| Finnair Oyj | 4,894EUR | 15:14 | -1,54 | -0,076 | 5,570 | 2,588 | 25.624,98 | |
| Flight Centre Travel Group Ltd | 7,700EUR | 13.08. | +1,95 | +0,150 | 9,600 | 6,050 | 29.645,00 | |
| Internat. Cons. Airl. Group SA | 5,210EUR | 16:45 | -0,19 | -0,010 | 5,710 | 3,851 | 50.641,20 | |
| Internat. Cons. Airl. Group SA | 10,30EUR | 08:04 | 11,20 | 8,00 | ||||
| Jetblue Airways Corp. | 5,166EUR | 13.08. | -3,15 | -0,158 | 5,582 | 3,379 | ||
| lastminute.com NV | 13,00EUR | 13.08. | -0,76 | -0,10 | 3.536,00 | |||
| Qantas Airways Ltd. | 6,210EUR | 13.08. | -1,92 | -0,118 | 6,854 | 4,886 | 24.479,82 | |
| Ryanair | 24,92EUR | 17:39 | -0,73 | -0,18 | 31,00 | 21,46 | 115.853,08 | |
| Skywest Inc. | 99,52EUR | 13.08. | -0,97 | -0,90 | 107,00 | 68,42 | ||
| Southwest Airlines Co. | 38,98EUR | 13.08. | -0,95 | -0,37 | 46,72 | 25,67 | ||
| Thai Air.Itl -Fgn- BA 10 | 0,1340EUR | 14:20 | -2,90 | -0,0040 | ||||
| TUI | 7,202EUR | 18:06 | +0,31 | +0,022 | 9,558 | 6,102 | 2.811.444,74 | |
| United Airlines Holdings Inc. | 109,00EUR | 13.08. | -1,37 | -1,50 | 122,50 | 73,47 | 10.573,00 | |
| Wizz Air Holdings PLC | 12,80EUR | 13.08. | -1,41 | -0,18 | 16,76 | 9,62 | 23.808,00 |