24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.044,00EUR | 11:13 | +1,29 | +26,00 | 2.102,00 | 1.173,00 | 40.880,00 | |
| Air F.-KLM | 11,80EUR | 11:22 | -0,80 | -0,10 | 15,15 | 6,92 | 86.103,50 | |
| Air New Zealand Ltd. | 0,2750EUR | 09:15 | 0,3460 | 0,2550 | ||||
| Alaska Air Group Inc. | 42,59EUR | 08.01. | +0,02 | +0,01 | 74,62 | 33,29 | 11.669,66 | |
| Allegiant Travel Co. | 80,00EUR | 08.01. | 101,00 | 35,00 | ||||
| ANA Holdings Inc. | 16,60EUR | 08.01. | 18,80 | 15,30 | ||||
| Cathay Pacific Airways Ltd. | 1,420EUR | 08.01. | -2,86 | -0,040 | 1,460 | 0,980 | 8.261,56 | |
| Cathay Pacific Airways, Ltd. | 6,600EUR | 07:30 | ||||||
| Delta Air Lines Inc. | 61,52EUR | 10:13 | -0,03 | -0,02 | 67,50 | 31,81 | 8.428,24 | |
| Lufthansa | 8,990EUR | 11:27 | -0,29 | -0,026 | 9,248 | 5,530 | 2.227.578,16 | |
| Finnair Oyj | 3,244EUR | 10:06 | -0,61 | -0,020 | 3,954 | 2,252 | 1.424,12 | |
| Flight Centre Travel Group Ltd | 8,500EUR | 08.01. | +1,18 | +0,100 | 10,600 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,934EUR | 10:45 | -2,37 | -0,119 | 5,054 | 2,517 | 21.226,07 | |
| Internat. Cons. Airl. Group SA | 9,950EUR | 08:01 | -2,50 | -0,250 | 9,950 | 5,250 | ||
| Jetblue Airways Corp. | 4,268EUR | 08.01. | -0,72 | -0,031 | 7,853 | 3,006 | ||
| lastminute.com NV | 15,50EUR | 10:56 | +4,73 | +0,70 | 18,20 | 11,90 | 2.325,00 | |
| Qantas Airways Ltd. | 5,960EUR | 08:12 | -2,59 | -0,156 | 6,854 | 4,219 | 2.860,80 | |
| Ryanair | 29,27EUR | 10:49 | +0,17 | +0,05 | 30,06 | 16,10 | 92.727,36 | |
| Skywest Inc. | 84,50EUR | 08.01. | 129,00 | 70,00 | 7.520,50 | |||
| Southwest Airlines Co. | 37,25EUR | 11:02 | +2,54 | +0,93 | 37,25 | 20,90 | 2.495,75 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1800EUR | 08:03 | -0,57 | -0,0010 | ||||
| TUI | 9,486EUR | 11:26 | +1,98 | +0,184 | 9,500 | 5,200 | 4.269.639,11 | |
| United Airlines Holdings Inc. | 99,52EUR | 11:02 | +0,49 | +0,48 | 112,02 | 47,50 | 21.197,76 | |
| Wizz Air Holdings PLC | 15,19EUR | 11:13 | -0,13 | -0,02 | 21,38 | 11,03 | 35.180,04 |