24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.288,00EUR | 08:36 | +0,84 | +19,00 | 2.518,00 | 1.590,00 | 18.304,00 | |
| Air F.-KLM | 12,82EUR | 08:20 | +0,51 | +0,07 | 15,15 | 8,37 | 76,92 | |
| Air New Zealand Ltd. | 0,2020EUR | 07:59 | +3,06 | +0,0060 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 40,50EUR | 08:04 | -1,07 | -0,44 | 56,36 | 28,91 | 31.873,50 | |
| Allegiant Travel Co. | 93,62EUR | 14.07. | +0,02 | +0,02 | 103,35 | 41,40 | 5.055,48 | |
| ANA Holdings Inc. | 16,00EUR | 14.07. | -1,84 | -0,30 | 18,60 | 13,90 | ||
| Cathay Pacific Airways Ltd. | 1,485EUR | 08:04 | -0,35 | -0,005 | 1,545 | 1,120 | 1,48 | |
| Cathay Pacific Airways, Ltd. | 6,850EUR | 08:59 | ||||||
| Delta Air Lines Inc. | 74,01EUR | 08:54 | -0,95 | -0,71 | 83,49 | 43,82 | 222,03 | |
| Lufthansa | 9,116EUR | 08:57 | -0,04 | -0,004 | 10,270 | 6,720 | 264.801,57 | |
| Finnair Oyj | 4,760EUR | 14.07. | -1,18 | -0,056 | 5,570 | 2,588 | 5.959,52 | |
| Flight Centre Travel Group Ltd | 7,400EUR | 14.07. | +0,68 | +0,050 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 5,342EUR | 08:31 | +0,94 | +0,050 | 5,710 | 3,851 | 8.029,03 | |
| Internat. Cons. Airl. Group SA | 10,70EUR | 08:03 | -2,78 | -0,30 | 11,20 | 8,00 | ||
| Jetblue Airways Corp. | 5,134EUR | 14.07. | -0,41 | -0,019 | 5,450 | 3,379 | ||
| lastminute.com NV | 14,20EUR | 14.07. | +0,72 | +0,10 | ||||
| Qantas Airways Ltd. | 6,135EUR | 14.07. | +0,88 | +0,054 | 6,854 | 4,886 | 227,00 | |
| Ryanair | 26,35EUR | 08:57 | +0,04 | +0,01 | 31,00 | 21,46 | 30.776,80 | |
| Skywest Inc. | 86,74EUR | 14.07. | -0,31 | -0,26 | 107,00 | 68,42 | ||
| Southwest Airlines Co. | 41,41EUR | 14.07. | +0,12 | +0,05 | 46,72 | 25,00 | 4.969,20 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1400EUR | 08:45 | +1,45 | +0,0020 | ||||
| TUI | 7,000EUR | 08:58 | +0,14 | +0,010 | 9,558 | 6,102 | 82.929,00 | |
| United Airlines Holdings Inc. | 105,50EUR | 08:11 | 122,50 | 71,27 | 10.444,50 | |||
| Wizz Air Holdings PLC | 12,80EUR | 14.07. | +0,62 | +0,08 | 16,76 | 9,62 | 34.419,20 |