24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.500,00EUR | 21:32 | +3,83 | +92,00 | 2.518,00 | 1.539,00 | 560.000,00 | |
| Air F.-KLM | 11,29EUR | 21:19 | +3,94 | +0,43 | 15,15 | 7,70 | 176.203,03 | |
| Air New Zealand Ltd. | 0,2020EUR | 22:02 | -0,98 | -0,0020 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 37,05EUR | 16:35 | +11,15 | +4,02 | 56,36 | 28,91 | 80.435,55 | |
| Allegiant Travel Co. | 70,00EUR | 22:25 | +6,89 | +4,76 | 97,50 | 41,40 | ||
| ANA Holdings Inc. | 15,10EUR | 09:32 | +2,70 | +0,40 | 18,60 | 13,90 | 724,80 | |
| Cathay Pacific Airways Ltd. | 1,314EUR | 19:37 | -1,56 | -0,020 | 1,540 | 1,070 | 5.317,76 | |
| Cathay Pacific Airways, Ltd. | 6,000EUR | 21:29 | -2,44 | -0,150 | ||||
| Delta Air Lines Inc. | 69,21EUR | 20:57 | +6,67 | +4,41 | 71,89 | 39,39 | 57.236,67 | |
| Lufthansa | 8,270EUR | 21:59 | +2,70 | +0,216 | 9,538 | 6,460 | 4.513.344,23 | |
| Finnair Oyj | 4,252EUR | 16:01 | +8,24 | +0,322 | 4,420 | 2,500 | 6.008,08 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 07:51 | -0,75 | -0,050 | 9,600 | 6,050 | 1.206,00 | |
| Internat. Cons. Airl. Group SA | 4,820EUR | 21:40 | +4,40 | +0,203 | 5,280 | 3,543 | 117.656,20 | |
| Internat. Cons. Airl. Group SA | 8,650EUR | 09:31 | +1,08 | +0,100 | 10,300 | 6,850 | ||
| Jetblue Airways Corp. | 4,240EUR | 22:25 | +6,34 | +0,253 | 5,450 | 3,379 | ||
| lastminute.com NV | 12,90EUR | 21:59 | -2,27 | -0,30 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,599EUR | 20:44 | +1,13 | +0,062 | 6,854 | 4,886 | 3.241,82 | |
| Ryanair | 24,60EUR | 20:58 | +2,49 | +0,59 | 31,00 | 21,46 | 480.069,00 | |
| Skywest Inc. | 71,52EUR | 22:25 | +4,95 | +3,62 | 107,00 | 68,42 | ||
| Southwest Airlines Co. | 37,00EUR | 19:35 | +6,61 | +2,36 | 46,72 | 25,00 | 51.726,00 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1600EUR | 08:04 | +3,13 | +0,0050 | ||||
| TUI | 6,750EUR | 21:58 | +3,08 | +0,200 | 9,558 | 6,102 | 6.799.707,00 | |
| United Airlines Holdings Inc. | 95,80EUR | 21:36 | +9,26 | +8,20 | 101,80 | 62,31 | 139.580,60 | |
| Wizz Air Holdings PLC | 11,94EUR | 19:50 | +7,55 | +0,84 | 16,76 | 9,62 | 100.033,32 |