24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.996,00EUR | 16.01. | -0,10 | -2,00 | 2.174,00 | 1.173,00 | 211.576,00 | |
| Air F.-KLM | 10,84EUR | 16.01. | -1,64 | -0,18 | 15,15 | 6,92 | 166.003,76 | |
| Air New Zealand Ltd. | 0,2740EUR | 16.01. | +0,74 | +0,0020 | 0,3460 | 0,2550 | 1.096,00 | |
| Alaska Air Group Inc. | 40,80EUR | 16.01. | +0,80 | +0,34 | 74,62 | 33,29 | ||
| Allegiant Travel Co. | 74,50EUR | 16.01. | +1,31 | +1,00 | 101,00 | 35,00 | ||
| ANA Holdings Inc. | 16,30EUR | 16.01. | 18,80 | 15,30 | 1.630,00 | |||
| Cathay Pacific Airways Ltd. | 1,370EUR | 16.01. | -1,49 | -0,020 | 1,460 | 0,980 | 3.562,00 | |
| Cathay Pacific Airways, Ltd. | 6,350EUR | 16.01. | ||||||
| Delta Air Lines Inc. | 61,17EUR | 16.01. | -1,14 | -0,70 | 67,50 | 31,81 | 16.760,58 | |
| Lufthansa | 8,336EUR | 16.01. | -0,17 | -0,014 | 9,248 | 5,540 | 3.231.066,94 | |
| Finnair Oyj | 2,888EUR | 16.01. | -0,14 | -0,004 | 3,954 | 2,280 | 28,88 | |
| Flight Centre Travel Group Ltd | 9,000EUR | 16.01. | +3,47 | +0,300 | 10,600 | 6,450 | 513,00 | |
| Internat. Cons. Airl. Group SA | 4,731EUR | 16.01. | +0,45 | +0,021 | 5,054 | 2,517 | 202.732,81 | |
| Internat. Cons. Airl. Group SA | 9,400EUR | 16.01. | 9,950 | 5,250 | ||||
| Jetblue Airways Corp. | 4,217EUR | 16.01. | +6,06 | +0,259 | 7,853 | 3,006 | 4.693,52 | |
| lastminute.com NV | 15,40EUR | 16.01. | 18,20 | 11,90 | 6.683,60 | |||
| Qantas Airways Ltd. | 5,848EUR | 16.01. | +0,48 | +0,028 | 6,854 | 4,219 | ||
| Ryanair | 28,70EUR | 16.01. | -0,80 | -0,23 | 30,06 | 16,10 | 224.634,90 | |
| Skywest Inc. | 83,50EUR | 16.01. | 129,00 | 70,00 | ||||
| Southwest Airlines Co. | 37,02EUR | 16.01. | +0,08 | +0,03 | 38,42 | 20,90 | 10.994,94 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1900EUR | 16.01. | +5,39 | +0,0090 | ||||
| TUI | 9,030EUR | 16.01. | +0,47 | +0,042 | 9,500 | 5,200 | 4.661.936,16 | |
| United Airlines Holdings Inc. | 98,96EUR | 16.01. | -2,19 | -2,18 | 112,02 | 47,50 | 16.922,16 | |
| Wizz Air Holdings PLC | 14,82EUR | 16.01. | -2,33 | -0,35 | 21,38 | 11,03 | 87.793,68 |