24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.079,00EUR | 14.04. | -2,58 | -55,00 | 2.518,00 | 1.367,50 | 821.205,00 | |
| Air F.-KLM | 10,07EUR | 14.04. | +2,79 | +0,27 | 15,15 | 7,21 | 260.017,47 | |
| Air New Zealand Ltd. | 0,2120EUR | 14.04. | +4,95 | +0,0100 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 36,22EUR | 14.04. | +6,34 | +2,15 | 56,36 | 28,91 | 26.657,92 | |
| Allegiant Travel Co. | 72,38EUR | 14.04. | +5,20 | +3,74 | 97,50 | 35,00 | 28.879,62 | |
| ANA Holdings Inc. | 15,10EUR | 14.04. | 18,60 | 15,10 | 2.536,80 | |||
| Cathay Pacific Airways Ltd. | 1,233EUR | 14.04. | +2,49 | +0,030 | 1,540 | 0,980 | 757,99 | |
| Cathay Pacific Airways, Ltd. | 5,850EUR | 14.04. | +0,86 | +0,050 | ||||
| Delta Air Lines Inc. | 60,81EUR | 14.04. | +6,64 | +3,78 | 64,00 | 34,21 | 47.006,13 | |
| Lufthansa | 8,046EUR | 14.04. | +3,31 | +0,256 | 9,538 | 6,030 | 7.727.000,24 | |
| Finnair Oyj | 3,104EUR | 14.04. | +2,27 | +0,068 | 3,704 | 2,344 | 245,22 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 14.04. | 9,600 | 6,300 | 27,00 | |||
| Internat. Cons. Airl. Group SA | 4,541EUR | 14.04. | +2,44 | +0,108 | 5,280 | 2,848 | 156.796,19 | |
| Internat. Cons. Airl. Group SA | 8,900EUR | 14.04. | +2,27 | +0,200 | 11,000 | 5,650 | ||
| Jetblue Airways Corp. | 4,674EUR | 14.04. | +16,68 | +0,673 | 5,450 | 3,006 | 1.121,76 | |
| lastminute.com NV | 13,10EUR | 14.04. | +5,65 | +0,70 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,458EUR | 14.04. | +1,37 | +0,074 | 6,854 | 4,724 | 48.658,07 | |
| Ryanair | 25,99EUR | 14.04. | +1,29 | +0,33 | 31,00 | 18,93 | 317.389,88 | |
| Skywest Inc. | 79,76EUR | 14.04. | +3,11 | +2,48 | 107,00 | 74,00 | ||
| Southwest Airlines Co. | 34,39EUR | 14.04. | +4,40 | +1,47 | 46,72 | 20,90 | 3.714,12 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1520EUR | 14.04. | ||||||
| TUI | 7,320EUR | 14.04. | +2,13 | +0,152 | 9,558 | 6,102 | 3.869.674,08 | |
| United Airlines Holdings Inc. | 82,60EUR | 14.04. | +1,74 | +1,40 | 101,80 | 56,24 | 120.678,60 | |
| Wizz Air Holdings PLC | 11,68EUR | 14.04. | +6,42 | +0,70 | 20,82 | 9,62 | 167.853,28 |