24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.182,00EUR | 02.07. | +0,37 | +8,00 | 2.518,00 | 1.560,00 | 318.572,00 | |
| Air F.-KLM | 13,34EUR | 02.07. | +0,34 | +0,05 | 15,15 | 8,37 | 57.833,90 | |
| Air New Zealand Ltd. | 0,2200EUR | 07:02 | +3,77 | +0,0080 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 44,56EUR | 02.07. | -0,11 | -0,05 | 56,36 | 28,91 | 36.672,88 | |
| Allegiant Travel Co. | 103,35EUR | 02.07. | +0,19 | +0,20 | 103,35 | 41,40 | ||
| ANA Holdings Inc. | 16,90EUR | 02.07. | +2,44 | +0,40 | 18,60 | 13,90 | 33,80 | |
| Cathay Pacific Airways Ltd. | 1,470EUR | 02.07. | +0,28 | +0,004 | 1,540 | 1,070 | 523,14 | |
| Cathay Pacific Airways, Ltd. | 6,750EUR | 07:00 | ||||||
| Delta Air Lines Inc. | 80,76EUR | 02.07. | -0,07 | -0,06 | 83,49 | 42,38 | 30.608,04 | |
| Lufthansa | 9,958EUR | 02.07. | -0,28 | -0,028 | 10,070 | 6,720 | 15.237.741,56 | |
| Finnair Oyj | 5,260EUR | 02.07. | -0,48 | -0,025 | 5,570 | 2,588 | 2.030,36 | |
| Flight Centre Travel Group Ltd | 7,350EUR | 02.07. | +1,39 | +0,100 | 9,600 | 6,050 | 51,45 | |
| Internat. Cons. Airl. Group SA | 5,556EUR | 02.07. | +0,36 | +0,020 | 5,710 | 3,851 | 121.670,84 | |
| Internat. Cons. Airl. Group SA | 10,70EUR | 02.07. | +2,78 | +0,30 | 11,10 | 7,45 | ||
| Jetblue Airways Corp. | 5,080EUR | 02.07. | -0,61 | -0,032 | 5,450 | 3,379 | ||
| lastminute.com NV | 14,10EUR | 02.07. | +0,71 | +0,10 | ||||
| Qantas Airways Ltd. | 6,268EUR | 02.07. | +1,25 | +0,078 | 6,854 | 4,886 | 15.858,04 | |
| Ryanair | 27,49EUR | 02.07. | +0,44 | +0,12 | 31,00 | 21,46 | 259.753,01 | |
| Skywest Inc. | 85,12EUR | 02.07. | -0,21 | -0,18 | 107,00 | 68,42 | 5.277,44 | |
| Southwest Airlines Co. | 44,15EUR | 02.07. | +0,16 | +0,07 | 46,72 | 25,00 | 44,15 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1560EUR | 02.07. | ||||||
| TUI | 7,244EUR | 02.07. | +0,36 | +0,026 | 9,558 | 6,102 | 3.914.766,26 | |
| United Airlines Holdings Inc. | 116,50EUR | 02.07. | 122,50 | 68,05 | 23.416,50 | |||
| Wizz Air Holdings PLC | 14,14EUR | 02.07. | +0,42 | +0,06 | 16,76 | 9,62 | 23.189,60 |