24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.181,00EUR | 09:59 | -0,50 | -11,00 | 2.359,00 | 1.173,00 | 21.810,00 | |
| Air F.-KLM | 9,846EUR | 10:12 | -1,27 | -0,126 | 15,145 | 6,922 | 161.563,01 | |
| Air New Zealand Ltd. | 0,2250EUR | 10:07 | +0,90 | +0,0020 | 0,3320 | 0,2100 | ||
| Alaska Air Group Inc. | 35,10EUR | 09:30 | -1,96 | -0,70 | 56,36 | 33,29 | 19.936,80 | |
| Allegiant Travel Co. | 72,00EUR | 11.03. | -1,41 | -1,00 | 97,50 | 35,00 | 1.008,00 | |
| ANA Holdings Inc. | 16,40EUR | 11.03. | +0,62 | +0,10 | 18,60 | 15,30 | ||
| Cathay Pacific Airways Ltd. | 1,400EUR | 11.03. | 1,540 | 0,980 | ||||
| Cathay Pacific Airways, Ltd. | 6,650EUR | 09:21 | -1,48 | -0,100 | ||||
| Delta Air Lines Inc. | 50,60EUR | 08:48 | -1,55 | -0,79 | 64,00 | 31,81 | 50,60 | |
| Lufthansa | 7,838EUR | 10:10 | -2,53 | -0,204 | 9,538 | 5,540 | 2.610.179,41 | |
| Finnair Oyj | 3,076EUR | 11.03. | -0,20 | -0,006 | 3,954 | 2,344 | 13.789,71 | |
| Flight Centre Travel Group Ltd | 7,350EUR | 11.03. | -2,74 | -0,200 | 9,600 | 6,450 | 352,80 | |
| Internat. Cons. Airl. Group SA | 4,294EUR | 09:54 | -1,48 | -0,064 | 5,280 | 2,517 | 217.074,58 | |
| Internat. Cons. Airl. Group SA | 8,500EUR | 08:02 | -4,07 | -0,350 | 10,400 | 4,800 | ||
| Jetblue Airways Corp. | 3,690EUR | 07:32 | -1,54 | -0,059 | 5,450 | 3,006 | 881,91 | |
| lastminute.com NV | 13,50EUR | 09:32 | 18,20 | 11,90 | ||||
| Qantas Airways Ltd. | 5,512EUR | 09:32 | +0,86 | +0,046 | 6,854 | 4,219 | 1.510,29 | |
| Ryanair | 26,03EUR | 10:07 | -2,31 | -0,61 | 31,00 | 16,10 | 154.618,20 | |
| Skywest Inc. | 78,00EUR | 11.03. | 107,00 | 70,00 | 546,00 | |||
| Southwest Airlines Co. | 35,38EUR | 09:38 | -2,17 | -0,78 | 46,72 | 20,90 | 10.543,24 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1600EUR | 08:07 | -13,71 | -0,0240 | ||||
| TUI | 6,856EUR | 10:12 | -3,87 | -0,276 | 9,558 | 5,200 | 2.889.797,14 | |
| United Airlines Holdings Inc. | 77,12EUR | 09:54 | -1,30 | -1,01 | 101,80 | 47,50 | 74.112,32 | |
| Wizz Air Holdings PLC | 10,94EUR | 09:10 | -3,52 | -0,39 | 21,38 | 9,68 | 10.097,62 |