24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.250,00EUR | 13.03. | +3,00 | +65,00 | 2.359,00 | 1.173,00 | 105.750,00 | |
| Air F.-KLM | 9,564EUR | 13.03. | -2,83 | -0,278 | 15,145 | 6,922 | 427.721,21 | |
| Air New Zealand Ltd. | 0,2160EUR | 13.03. | -2,70 | -0,0060 | 0,3320 | 0,2040 | ||
| Alaska Air Group Inc. | 32,95EUR | 13.03. | -1,04 | -0,35 | 56,36 | 32,95 | 27.710,95 | |
| Allegiant Travel Co. | 68,00EUR | 13.03. | -2,24 | -1,50 | 97,50 | 35,00 | 10.064,00 | |
| ANA Holdings Inc. | 16,40EUR | 13.03. | -1,26 | -0,20 | 18,60 | 15,30 | ||
| Cathay Pacific Airways Ltd. | 1,360EUR | 13.03. | -4,93 | -0,070 | 1,540 | 0,980 | 13.600,00 | |
| Cathay Pacific Airways, Ltd. | 6,450EUR | 13.03. | -3,73 | -0,250 | ||||
| Delta Air Lines Inc. | 51,23EUR | 13.03. | +2,03 | +1,02 | 64,00 | 31,81 | 39.600,79 | |
| Lufthansa | 7,600EUR | 13.03. | -2,01 | -0,156 | 9,538 | 5,540 | 7.997.153,20 | |
| Finnair Oyj | 2,916EUR | 13.03. | -2,88 | -0,086 | 3,954 | 2,344 | 22.902,26 | |
| Flight Centre Travel Group Ltd | 6,900EUR | 13.03. | -2,84 | -0,200 | 9,600 | 6,450 | 669,30 | |
| Internat. Cons. Airl. Group SA | 4,097EUR | 13.03. | -3,19 | -0,134 | 5,280 | 2,517 | 339.477,42 | |
| Internat. Cons. Airl. Group SA | 8,300EUR | 13.03. | -2,41 | -0,200 | 10,400 | 4,800 | ||
| Jetblue Airways Corp. | 3,664EUR | 13.03. | +0,14 | +0,005 | 5,450 | 3,006 | ||
| lastminute.com NV | 13,30EUR | 13.03. | +3,91 | +0,50 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 5,348EUR | 13.03. | -2,41 | -0,128 | 6,854 | 4,219 | 5.700,97 | |
| Ryanair | 25,74EUR | 13.03. | -1,08 | -0,28 | 31,00 | 16,10 | 114.877,62 | |
| Skywest Inc. | 78,00EUR | 13.03. | +1,30 | +1,00 | 107,00 | 70,00 | ||
| Southwest Airlines Co. | 33,70EUR | 13.03. | +1,11 | +0,37 | 46,72 | 20,90 | 6.335,60 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1610EUR | 13.03. | ||||||
| TUI | 6,648EUR | 13.03. | -1,75 | -0,118 | 9,558 | 5,200 | 7.547.387,98 | |
| United Airlines Holdings Inc. | 75,28EUR | 13.03. | +0,77 | +0,58 | 101,80 | 47,50 | 78.818,16 | |
| Wizz Air Holdings PLC | 10,67EUR | 13.03. | -0,19 | -0,02 | 21,38 | 9,68 | 160.636,85 |