24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.671,50EUR | 17:06 | +0,33 | +5,50 | 1.977,50 | 1.173,00 | 80.232,00 | |
| Air F.-KLM | 10,75EUR | 17:05 | +1,80 | +0,19 | 15,15 | 6,92 | 140.094,00 | |
| Air New Zealand Ltd. | 0,2790EUR | 16:11 | +1,45 | +0,0040 | 0,3460 | 0,2570 | ||
| Alaska Air Group Inc. | 35,68EUR | 25.11. | +4,24 | +1,51 | 74,62 | 33,29 | 24.048,32 | |
| Allegiant Travel Co. | 59,50EUR | 25.11. | +4,80 | +3,00 | 101,00 | 35,00 | 4.522,00 | |
| ANA Holdings Inc. | 16,10EUR | 10:41 | 18,80 | 15,30 | 3.155,60 | |||
| Cathay Pacific Airways Ltd. | 1,280EUR | 25.11. | 1,360 | 0,980 | 6,40 | |||
| Cathay Pacific Airways, Ltd. | 6,350EUR | 07:38 | -0,79 | -0,050 | 6,700 | 4,760 | ||
| Delta Air Lines Inc. | 55,00EUR | 16:52 | +3,52 | +1,89 | 67,50 | 31,81 | 14.905,00 | |
| Lufthansa | 8,230EUR | 17:08 | +1,16 | +0,094 | 8,384 | 5,530 | 4.707.057,97 | |
| Finnair Oyj | 2,978EUR | 16:44 | -0,14 | -0,004 | 3,954 | 2,086 | 27.609,04 | |
| Flight Centre Travel Group Ltd | 7,050EUR | 16:04 | +1,46 | +0,100 | 10,600 | 6,450 | 5.026,65 | |
| Internat. Cons. Airl. Group SA | 4,516EUR | 16:11 | +1,59 | +0,071 | 4,885 | 2,517 | 50.773,39 | |
| Internat. Cons. Airl. Group SA | 8,900EUR | 08:03 | +1,13 | +0,100 | 9,600 | 4,800 | ||
| Jetblue Airways Corp. | 3,745EUR | 10:36 | +2,50 | +0,094 | 7,853 | 3,006 | 10.799,14 | |
| lastminute.com NV | 13,40EUR | 17:09 | +3,08 | +0,40 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 5,314EUR | 25.11. | +4,07 | +0,214 | 6,854 | 4,219 | 1.557,00 | |
| Ryanair | 28,27EUR | 16:55 | +2,61 | +0,72 | 28,37 | 16,10 | 146.410,33 | |
| Skywest Inc. | 87,50EUR | 16:37 | +2,34 | +2,00 | 129,00 | 70,00 | 2.625,00 | |
| Southwest Airlines Co. | 30,32EUR | 16:38 | +2,69 | +0,80 | 33,73 | 20,90 | 35.777,60 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2560EUR | 09:40 | -0,90 | -0,0020 | 2.560,00 | |||
| TUI | 7,950EUR | 17:09 | +1,59 | +0,124 | 9,350 | 5,200 | 3.430.107,00 | |
| United Airlines Holdings Inc. | 85,70EUR | 10:03 | +3,71 | +3,16 | 112,02 | 47,50 | 10.198,30 | |
| Wizz Air Holdings PLC | 13,57EUR | 16:37 | +0,82 | +0,11 | 21,38 | 11,03 | 147.275,21 |