Goyax Logo

24 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.085,00EUR16:38+0,24+5,002.102,001.173,00243.945,00
Air F.-KLM12,03EUR16:25-0,82-0,1015,156,92287.204,22
Air New Zealand Ltd.0,2750EUR07:47+0,37+0,00100,34600,2550
Alaska Air Group Inc.42,72EUR15:47-1,20-0,5274,6233,2985,44
Allegiant Travel Co.80,00EUR15:28+0,63+0,50101,0035,005.040,00
ANA Holdings Inc.16,60EUR06.01.+0,61+0,1018,8015,30
Cathay Pacific Airways Ltd.1,460EUR15:38+1,44+0,0201,4600,9809.526,50
Cathay Pacific Airways, Ltd.6,650EUR16:24+0,76+0,050
Delta Air Lines Inc.62,03EUR16:02+0,24+0,1567,5031,8140.567,62
Lufthansa9,078EUR16:46+2,25+0,2009,2485,53017.667.676,22
Finnair Oyj3,214EUR14:52+2,34+0,0743,9542,25227.531,12
Flight Centre Travel Group Ltd8,500EUR06.01.+1,20+0,10010,6006,450
Internat. Cons. Airl. Group SA4,947EUR16:41-1,26-0,0635,0542,51793.612,08
Internat. Cons. Airl. Group SA9,950EUR08:05-1,01-0,1009,9505,250
Jetblue Airways Corp.4,262EUR07:30+0,75+0,0337,8533,0064.262,00
lastminute.com NV15,10EUR16:35+4,86+0,7018,2011,90
Qantas Airways Ltd.6,090EUR15:38+0,81+0,0486,8544,2193.684,45
Ryanair29,45EUR16:30-0,24-0,0730,0616,10106.196,70
Skywest Inc.87,00EUR15:31-1,74-1,50129,0070,008.352,00
Southwest Airlines Co.36,58EUR14:16+1,41+0,5136,6720,9054.650,52
Thai Air.Itl -Fgn- BA 100,2100EUR13:49+2,75+0,0050420,00
TUI9,052EUR16:44-2,86-0,2669,4485,2008.727.150,88
United Airlines Holdings Inc.100,00EUR16:12-0,27-0,27112,0247,50190.200,00
Wizz Air Holdings PLC14,60EUR16:16-4,11-0,6221,3811,0394.768,60