24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.134,00EUR | 29.10. | -0,38 | -12,00 | 3.378,00 | 1.620,50 | 159.834,00 | |
| Air F.-KLM | 10,49EUR | 29.10. | +0,82 | +0,09 | 14,39 | 8,37 | 77.620,46 | |
| Air New Zealand Ltd. | 0,1790EUR | 29.10. | +5,92 | +0,0100 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 32,45EUR | 29.10. | +1,01 | +0,32 | 50,72 | 28,91 | 55.489,50 | |
| Allegiant Travel Co. | 62,32EUR | 29.10. | +0,87 | +0,56 | 103,35 | 50,50 | ||
| ANA Holdings Inc. | 16,60EUR | 29.10. | -1,24 | -0,20 | 18,60 | 13,90 | ||
| Cathay Pacific Airways Ltd. | 1,530EUR | 29.10. | +1,45 | +0,022 | 1,714 | 1,230 | 3.465,45 | |
| Cathay Pacific Airways, Ltd. | 7,150EUR | 29.10. | +1,42 | +0,100 | ||||
| Delta Air Lines Inc. | 72,96EUR | 29.10. | +1,08 | +0,78 | 83,49 | 47,59 | 25.244,16 | |
| Lufthansa | 7,210EUR | 29.10. | +0,79 | +0,056 | 10,270 | 6,940 | 3.250.361,73 | |
| Finnair Oyj | 4,056EUR | 29.10. | -1,80 | -0,074 | 5,570 | 2,588 | 8.148,50 | |
| Flight Centre Travel Group Ltd | 7,150EUR | 29.10. | -1,41 | -0,100 | 9,600 | 6,050 | 21,45 | |
| Internat. Cons. Airl. Group SA | 4,927EUR | 29.10. | +1,93 | +0,093 | 5,710 | 3,851 | 72.421,97 | |
| Internat. Cons. Airl. Group SA | 9,850EUR | 29.10. | +2,08 | +0,200 | 11,100 | 7,450 | ||
| Jetblue Airways Corp. | 2,592EUR | 29.10. | +4,72 | +0,120 | 5,582 | 1,960 | 7.387,20 | |
| lastminute.com NV | 10,40EUR | 29.10. | +2,91 | +0,30 | 2.600,00 | |||
| Qantas Airways Ltd. | 5,535EUR | 29.10. | -0,99 | -0,054 | 6,568 | 4,886 | 1.250,91 | |
| Ryanair | 23,29EUR | 29.10. | +1,97 | +0,45 | 31,00 | 21,46 | 104.898,16 | |
| Skywest Inc. | 83,04EUR | 29.10. | +1,26 | +1,06 | 99,52 | 68,42 | ||
| Southwest Airlines Co. | 38,80EUR | 29.10. | +0,23 | +0,09 | 46,72 | 25,67 | 33.756,00 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1260EUR | 29.10. | +2,44 | +0,0030 | ||||
| TUI | 6,908EUR | 29.10. | +1,69 | +0,114 | 9,558 | 6,102 | 4.558.257,62 | |
| United Airlines Holdings Inc. | 94,80EUR | 29.10. | +1,30 | +1,20 | 122,50 | 73,47 | 8.152,80 | |
| Wizz Air Holdings PLC | 11,76EUR | 29.10. | +0,86 | +0,10 | 16,76 | 9,62 | 39.678,24 |