24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.949,00EUR | 10:30 | -0,54 | -10,50 | 2.000,00 | 1.173,00 | 214.390,00 | |
| Air F.-KLM | 11,26EUR | 10:50 | +1,63 | +0,18 | 15,15 | 6,92 | 28.240,08 | |
| Air New Zealand Ltd. | 0,2720EUR | 09:31 | -1,09 | -0,0030 | 0,3460 | 0,2570 | ||
| Alaska Air Group Inc. | 44,10EUR | 07:30 | +0,34 | +0,15 | 74,62 | 33,29 | 132,30 | |
| Allegiant Travel Co. | 77,50EUR | 12.12. | 101,00 | 35,00 | 27.202,50 | |||
| ANA Holdings Inc. | 15,90EUR | 12.12. | +3,27 | +0,50 | 18,80 | 15,30 | ||
| Cathay Pacific Airways Ltd. | 1,310EUR | 09:48 | 1,390 | 0,980 | 1.091,23 | |||
| Cathay Pacific Airways, Ltd. | 6,200EUR | 10:55 | ||||||
| Delta Air Lines Inc. | 59,92EUR | 10:16 | +0,25 | +0,15 | 67,50 | 31,81 | 4.314,24 | |
| Lufthansa | 8,502EUR | 10:56 | +0,83 | +0,070 | 8,570 | 5,530 | 2.075.797,31 | |
| Finnair Oyj | 2,896EUR | 09:55 | +1,05 | +0,030 | 3,954 | 2,160 | 14.873,86 | |
| Flight Centre Travel Group Ltd | 8,400EUR | 12.12. | +1,82 | +0,150 | 10,600 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,651EUR | 09:43 | +1,98 | +0,091 | 4,885 | 2,517 | 972,06 | |
| Internat. Cons. Airl. Group SA | 9,100EUR | 08:08 | -1,10 | -0,100 | 9,600 | 4,800 | ||
| Jetblue Airways Corp. | 4,280EUR | 09:32 | -0,26 | -0,011 | 7,853 | 3,006 | 111,28 | |
| lastminute.com NV | 13,60EUR | 10:50 | +1,49 | +0,20 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 5,616EUR | 12.12. | +1,10 | +0,060 | 6,854 | 4,219 | ||
| Ryanair | 29,91EUR | 10:54 | +0,88 | +0,26 | 29,93 | 16,10 | 29.910,00 | |
| Skywest Inc. | 92,00EUR | 12.12. | 129,00 | 70,00 | 12.144,00 | |||
| Southwest Airlines Co. | 35,72EUR | 10:29 | +1,80 | +0,63 | 35,72 | 20,90 | 23.821,91 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2100EUR | 07:01 | -0,97 | -0,0020 | ||||
| TUI | 8,582EUR | 10:54 | +4,74 | +0,388 | 9,350 | 5,200 | 5.464.365,37 | |
| United Airlines Holdings Inc. | 91,40EUR | 09:26 | +0,61 | +0,55 | 112,02 | 47,50 | 10.145,40 | |
| Wizz Air Holdings PLC | 14,03EUR | 10:45 | +4,32 | +0,58 | 21,38 | 11,03 | 181.421,93 |