24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.000,00EUR | 11.09. | -1,32 | -40,00 | 3.114,00 | 1.590,00 | 333.000,00 | |
| Air F.-KLM | 11,66EUR | 11.09. | +0,52 | +0,06 | 14,39 | 8,37 | 21.675,94 | |
| Air New Zealand Ltd. | 0,1770EUR | 11.09. | +1,14 | +0,0020 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 35,42EUR | 11.09. | +2,76 | +0,95 | 56,36 | 28,91 | 81.997,30 | |
| Allegiant Travel Co. | 65,52EUR | 11.09. | +3,07 | +2,00 | 103,35 | 50,50 | ||
| ANA Holdings Inc. | 16,50EUR | 11.09. | +1,86 | +0,30 | 18,60 | 13,90 | ||
| Cathay Pacific Airways Ltd. | 1,555EUR | 11.09. | -2,81 | -0,044 | 1,690 | 1,130 | 3.419,90 | |
| Cathay Pacific Airways, Ltd. | 7,100EUR | 11.09. | -2,07 | -0,150 | ||||
| Delta Air Lines Inc. | 68,92EUR | 11.09. | +2,26 | +1,52 | 83,49 | 47,38 | 30.049,12 | |
| Lufthansa | 7,692EUR | 11.09. | +1,16 | +0,088 | 10,270 | 6,720 | 2.491.877,24 | |
| Finnair Oyj | 4,534EUR | 11.09. | +1,34 | +0,060 | 5,570 | 2,588 | 9.979,33 | |
| Flight Centre Travel Group Ltd | 6,900EUR | 11.09. | -0,75 | -0,050 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 4,891EUR | 11.09. | +2,18 | +0,104 | 5,710 | 3,851 | 66.948,01 | |
| Internat. Cons. Airl. Group SA | 9,500EUR | 11.09. | +1,05 | +0,100 | 11,100 | 7,450 | ||
| Jetblue Airways Corp. | 3,789EUR | 11.09. | +0,59 | +0,022 | 5,582 | 3,379 | 9.230,00 | |
| lastminute.com NV | 10,30EUR | 11.09. | +2,94 | +0,30 | ||||
| Qantas Airways Ltd. | 5,670EUR | 11.09. | +1,12 | +0,062 | 6,568 | 4,886 | 782,46 | |
| Ryanair | 22,89EUR | 11.09. | +1,11 | +0,25 | 31,00 | 21,46 | 164.167,08 | |
| Skywest Inc. | 83,50EUR | 11.09. | +0,56 | +0,46 | 99,52 | 68,42 | ||
| Southwest Airlines Co. | 34,05EUR | 11.09. | +1,54 | +0,51 | 46,72 | 25,67 | 4.086,00 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1340EUR | 11.09. | -5,63 | -0,0080 | ||||
| TUI | 6,718EUR | 11.09. | -0,68 | -0,046 | 9,558 | 6,102 | 2.850.507,86 | |
| United Airlines Holdings Inc. | 95,20EUR | 11.09. | +3,28 | +3,00 | 122,50 | 73,47 | 18.278,40 | |
| Wizz Air Holdings PLC | 11,82EUR | 11.09. | +0,17 | +0,02 | 16,76 | 9,62 | 10.590,72 |