24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.052,00EUR | 20:49 | -0,62 | -19,00 | 3.378,00 | 1.620,50 | 238.056,00 | |
| Air F.-KLM | 9,842EUR | 20:58 | -4,85 | -0,500 | 14,385 | 8,372 | 74.887,78 | |
| Air New Zealand Ltd. | 0,1750EUR | 08:05 | -1,69 | -0,0030 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 30,60EUR | 21:49 | -2,60 | -0,82 | 50,72 | 28,91 | 33.017,40 | |
| Allegiant Travel Co. | 60,16EUR | 22:25 | -3,53 | -2,20 | 103,35 | 50,50 | ||
| ANA Holdings Inc. | 16,30EUR | 20:32 | 18,60 | 13,90 | 847,60 | |||
| Cathay Pacific Airways Ltd. | 1,463EUR | 15:48 | -0,78 | -0,012 | 1,714 | 1,220 | 228,23 | |
| Cathay Pacific Airways, Ltd. | 6,950EUR | 21:59 | -0,71 | -0,050 | ||||
| Delta Air Lines Inc. | 68,30EUR | 18:40 | -2,99 | -2,11 | 83,49 | 47,59 | 6.147,00 | |
| Lufthansa | 6,990EUR | 21:59 | -1,24 | -0,088 | 10,270 | 6,720 | 7.655.979,24 | |
| Finnair Oyj | 4,060EUR | 17:54 | -2,43 | -0,100 | 5,570 | 2,588 | 85,26 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 22:25 | -0,71 | -0,050 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 4,727EUR | 20:55 | -3,64 | -0,178 | 5,710 | 3,851 | 56.345,84 | |
| Internat. Cons. Airl. Group SA | 9,650EUR | 08:03 | -3,09 | -0,300 | 11,100 | 7,450 | ||
| Jetblue Airways Corp. | 2,410EUR | 16:54 | -0,56 | -0,013 | 5,582 | 2,185 | 1.205,00 | |
| lastminute.com NV | 10,10EUR | 22:25 | -1,94 | -0,20 | ||||
| Qantas Airways Ltd. | 5,290EUR | 16:06 | +0,06 | +0,003 | 6,568 | 4,886 | 1.105,61 | |
| Ryanair | 22,68EUR | 20:20 | -1,31 | -0,30 | 31,00 | 21,46 | 111.653,64 | |
| Skywest Inc. | 83,04EUR | 22:25 | -2,82 | -2,38 | 99,52 | 68,42 | ||
| Southwest Airlines Co. | 36,50EUR | 17:52 | -0,46 | -0,17 | 46,72 | 25,67 | 2.226,50 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1220EUR | 07:30 | +0,83 | +0,0010 | ||||
| TUI | 6,628EUR | 21:56 | -2,26 | -0,152 | 9,558 | 6,102 | 4.049.548,93 | |
| United Airlines Holdings Inc. | 88,20EUR | 19:49 | -3,54 | -3,20 | 122,50 | 73,47 | 28.929,60 | |
| Wizz Air Holdings PLC | 11,46EUR | 20:52 | -2,56 | -0,30 | 16,76 | 9,62 | 19.504,92 |