24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.234,00EUR | 15:55 | +3,65 | +114,00 | 3.242,00 | 1.590,00 | 145.530,00 | |
| Air F.-KLM | 11,32EUR | 15:55 | 14,39 | 8,37 | 211.352,88 | |||
| Air New Zealand Ltd. | 0,1800EUR | 09:49 | -4,26 | -0,0080 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 35,87EUR | 15:05 | -0,57 | -0,20 | 50,72 | 28,91 | 133.041,83 | |
| Allegiant Travel Co. | 67,92EUR | 10:09 | +1,20 | +0,80 | 103,35 | 50,50 | 19.017,60 | |
| ANA Holdings Inc. | 17,20EUR | 14:39 | +1,83 | +0,30 | 18,60 | 13,90 | 189,20 | |
| Cathay Pacific Airways Ltd. | 1,648EUR | 10:42 | -1,21 | -0,020 | 1,714 | 1,150 | 7.952,48 | |
| Cathay Pacific Airways, Ltd. | 7,550EUR | 15:57 | +1,34 | +0,100 | ||||
| Delta Air Lines Inc. | 75,02EUR | 15:36 | -0,58 | -0,43 | 83,49 | 47,59 | 72.319,28 | |
| Lufthansa | 7,638EUR | 15:54 | +0,58 | +0,044 | 10,270 | 6,720 | 3.746.950,75 | |
| Finnair Oyj | 4,556EUR | 14:26 | -0,88 | -0,040 | 5,570 | 2,588 | 8.127,90 | |
| Flight Centre Travel Group Ltd | 6,350EUR | 01.10. | +1,61 | +0,100 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 5,170EUR | 15:52 | +1,62 | +0,082 | 5,710 | 3,851 | 58.736,37 | |
| Internat. Cons. Airl. Group SA | 10,10EUR | 01.10. | +0,99 | +0,10 | 11,10 | 7,45 | ||
| Jetblue Airways Corp. | 3,804EUR | 14:35 | +0,82 | +0,030 | 5,582 | 3,379 | 11.682,08 | |
| lastminute.com NV | 10,00EUR | 01.10. | +0,51 | +0,05 | ||||
| Qantas Airways Ltd. | 5,392EUR | 09:30 | +0,22 | +0,012 | 6,568 | 4,886 | 323,52 | |
| Ryanair | 23,71EUR | 15:50 | +0,09 | +0,02 | 31,00 | 21,46 | 114.092,52 | |
| Skywest Inc. | 82,44EUR | 01.10. | -0,30 | -0,26 | 99,52 | 68,42 | ||
| Southwest Airlines Co. | 37,96EUR | 15:12 | +0,16 | +0,06 | 46,72 | 25,67 | 18.296,72 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1320EUR | 11:30 | +1,54 | +0,0020 | ||||
| TUI | 6,806EUR | 15:57 | +0,06 | +0,004 | 9,558 | 6,102 | 3.932.275,40 | |
| United Airlines Holdings Inc. | 100,00EUR | 15:40 | +0,61 | +0,60 | 122,50 | 73,47 | 136.600,00 | |
| Wizz Air Holdings PLC | 12,18EUR | 10:35 | +1,50 | +0,18 | 16,76 | 9,62 | 377,58 |