24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.920,50EUR | 14:12 | -0,67 | -13,00 | 2.000,00 | 1.173,00 | 205.493,50 | |
| Air F.-KLM | 11,71EUR | 14:15 | -0,13 | -0,02 | 15,15 | 6,92 | 29.882,87 | |
| Air New Zealand Ltd. | 0,2660EUR | 13:52 | -0,75 | -0,0020 | 0,3460 | 0,2570 | ||
| Alaska Air Group Inc. | 44,15EUR | 10:14 | +0,16 | +0,07 | 74,62 | 33,29 | 88,30 | |
| Allegiant Travel Co. | 73,50EUR | 18.12. | +0,69 | +0,50 | 101,00 | 35,00 | 30.870,00 | |
| ANA Holdings Inc. | 16,30EUR | 08:58 | +3,14 | +0,50 | 18,80 | 15,30 | 16.300,00 | |
| Cathay Pacific Airways Ltd. | 1,330EUR | 18.12. | +2,36 | +0,030 | 1,390 | 0,980 | 1.369,90 | |
| Cathay Pacific Airways, Ltd. | 6,350EUR | 14:08 | +2,42 | +0,150 | ||||
| Delta Air Lines Inc. | 59,96EUR | 14:15 | +0,52 | +0,31 | 67,50 | 31,81 | 4.017,32 | |
| Lufthansa | 8,578EUR | 14:21 | +0,33 | +0,028 | 8,758 | 5,530 | 4.532.349,28 | |
| Finnair Oyj | 3,114EUR | 14:12 | +1,05 | +0,032 | 3,954 | 2,160 | 19.032,77 | |
| Flight Centre Travel Group Ltd | 8,350EUR | 18.12. | +1,80 | +0,150 | 10,600 | 6,450 | 8.350,00 | |
| Internat. Cons. Airl. Group SA | 4,762EUR | 13:25 | -0,46 | -0,022 | 4,885 | 2,517 | 138.726,58 | |
| Internat. Cons. Airl. Group SA | 9,500EUR | 08:02 | -2,12 | -0,200 | 9,600 | 4,800 | ||
| Jetblue Airways Corp. | 4,089EUR | 18.12. | +0,34 | +0,014 | 7,853 | 3,006 | 2.220,33 | |
| lastminute.com NV | 13,50EUR | 13:13 | -1,46 | -0,20 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 5,780EUR | 11:43 | -0,07 | -0,004 | 6,854 | 4,219 | 11,56 | |
| Ryanair | 29,39EUR | 14:15 | -0,20 | -0,06 | 30,06 | 16,10 | 35.679,46 | |
| Skywest Inc. | 88,00EUR | 08:21 | 129,00 | 70,00 | 5.016,00 | |||
| Southwest Airlines Co. | 35,61EUR | 18.12. | +0,17 | +0,06 | 36,19 | 20,90 | ||
| Thai Air.Itl -Fgn- BA 10 | 0,2200EUR | 07:01 | +2,75 | +0,0060 | ||||
| TUI | 9,112EUR | 14:20 | +0,35 | +0,032 | 9,350 | 5,200 | 3.557.552,60 | |
| United Airlines Holdings Inc. | 96,32EUR | 12:25 | +0,56 | +0,54 | 112,02 | 47,50 | 1.541,12 | |
| Wizz Air Holdings PLC | 14,40EUR | 13:42 | -0,14 | -0,02 | 21,38 | 11,03 | 68.385,60 |