24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.671,00EUR | 25.11. | -0,71 | -12,00 | 1.977,50 | 1.173,00 | 192.165,00 | |
| Air F.-KLM | 10,54EUR | 25.11. | +1,68 | +0,18 | 15,15 | 6,92 | 140.220,85 | |
| Air New Zealand Ltd. | 0,2750EUR | 25.11. | -2,14 | -0,0060 | 0,3460 | 0,2570 | ||
| Alaska Air Group Inc. | 35,68EUR | 25.11. | +2,12 | +0,74 | 74,62 | 33,29 | 24.048,32 | |
| Allegiant Travel Co. | 59,50EUR | 25.11. | +5,93 | +3,50 | 101,00 | 35,00 | 4.522,00 | |
| ANA Holdings Inc. | 16,80EUR | 25.11. | -2,41 | -0,40 | 18,80 | 15,30 | ||
| Cathay Pacific Airways Ltd. | 1,280EUR | 25.11. | +1,57 | +0,020 | 1,360 | 0,980 | 6,40 | |
| Cathay Pacific Airways, Ltd. | 6,400EUR | 25.11. | 6,700 | 4,760 | ||||
| Delta Air Lines Inc. | 53,72EUR | 25.11. | +2,05 | +1,08 | 67,50 | 31,81 | 142.572,88 | |
| Lufthansa | 8,124EUR | 25.11. | +1,12 | +0,090 | 8,384 | 5,530 | 8.446.701,53 | |
| Finnair Oyj | 2,972EUR | 25.11. | +3,07 | +0,088 | 3,954 | 2,086 | 21.671,82 | |
| Flight Centre Travel Group Ltd | 7,000EUR | 25.11. | 10,800 | 6,450 | 2.100,00 | |||
| Internat. Cons. Airl. Group SA | 4,490EUR | 25.11. | +1,09 | +0,048 | 4,885 | 2,517 | 27.389,00 | |
| Internat. Cons. Airl. Group SA | 8,750EUR | 25.11. | +1,14 | +0,100 | 9,600 | 4,800 | ||
| Jetblue Airways Corp. | 3,599EUR | 25.11. | +3,90 | +0,142 | 7,853 | 3,006 | 1.259,48 | |
| lastminute.com NV | 13,00EUR | 25.11. | -3,70 | -0,50 | 18,20 | 11,90 | 195,00 | |
| Qantas Airways Ltd. | 5,314EUR | 25.11. | -1,61 | -0,086 | 6,854 | 4,219 | 1.557,00 | |
| Ryanair | 27,59EUR | 25.11. | +1,70 | +0,46 | 28,37 | 16,10 | 311.518,69 | |
| Skywest Inc. | 83,50EUR | 25.11. | +3,01 | +2,50 | 129,00 | 70,00 | ||
| Southwest Airlines Co. | 29,65EUR | 25.11. | +2,87 | +0,83 | 33,73 | 20,90 | 7.827,60 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2540EUR | 25.11. | -0,89 | -0,0020 | 1.002,28 | |||
| TUI | 7,824EUR | 25.11. | +1,69 | +0,130 | 9,350 | 5,200 | 5.008.752,67 | |
| United Airlines Holdings Inc. | 85,40EUR | 25.11. | +3,05 | +2,52 | 112,02 | 47,50 | 121.609,60 | |
| Wizz Air Holdings PLC | 13,38EUR | 25.11. | +4,35 | +0,56 | 21,38 | 11,03 | 109.930,08 |