24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.249,00EUR | 13:59 | -1,23 | -28,00 | 2.518,00 | 1.590,00 | 191.165,00 | |
| Air F.-KLM | 12,86EUR | 14:01 | +2,88 | +0,36 | 15,15 | 8,37 | 113.090,84 | |
| Air New Zealand Ltd. | 0,2060EUR | 13:59 | 0,3210 | 0,0060 | ||||
| Alaska Air Group Inc. | 45,67EUR | 12:50 | -0,35 | -0,16 | 56,36 | 28,91 | 137,01 | |
| Allegiant Travel Co. | 89,70EUR | 11:01 | -2,46 | -2,22 | 103,35 | 41,40 | 8.521,50 | |
| ANA Holdings Inc. | 17,10EUR | 04.08. | -0,58 | -0,10 | 18,60 | 13,90 | 855,00 | |
| Cathay Pacific Airways Ltd. | 1,656EUR | 12:08 | +1,87 | +0,030 | 1,687 | 1,120 | 4,97 | |
| Cathay Pacific Airways, Ltd. | 7,600EUR | 10:00 | +2,70 | +0,200 | ||||
| Delta Air Lines Inc. | 80,86EUR | 12:08 | +0,25 | +0,20 | 83,49 | 45,70 | 10.511,80 | |
| Lufthansa | 8,660EUR | 14:04 | +2,12 | +0,180 | 10,270 | 6,720 | 8.248.996,40 | |
| Finnair Oyj | 5,050EUR | 13:50 | +3,90 | +0,189 | 5,570 | 2,588 | 49.843,50 | |
| Flight Centre Travel Group Ltd | 8,150EUR | 07:30 | +2,52 | +0,200 | 9,600 | 6,050 | 440,10 | |
| Internat. Cons. Airl. Group SA | 5,162EUR | 12:29 | +1,10 | +0,056 | 5,710 | 3,851 | 22.934,77 | |
| Internat. Cons. Airl. Group SA | 10,00EUR | 12:30 | -1,96 | -0,20 | 11,30 | 7,45 | ||
| Jetblue Airways Corp. | 5,400EUR | 04.08. | +0,29 | +0,016 | 5,450 | 3,379 | ||
| lastminute.com NV | 13,80EUR | 13:44 | -4,83 | -0,70 | 3.036,00 | |||
| Qantas Airways Ltd. | 6,439EUR | 12:08 | -0,03 | -0,002 | 6,854 | 4,886 | 6.445,44 | |
| Ryanair | 25,49EUR | 14:01 | +1,45 | +0,36 | 31,00 | 21,46 | 210.674,85 | |
| Skywest Inc. | 99,00EUR | 04.08. | -0,51 | -0,50 | 107,00 | 68,42 | 15.840,00 | |
| Southwest Airlines Co. | 42,58EUR | 12:52 | +0,26 | +0,11 | 46,72 | 25,00 | 383,22 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1250EUR | 11:30 | -2,34 | -0,0030 | ||||
| TUI | 7,720EUR | 14:00 | +0,39 | +0,030 | 9,558 | 6,102 | 1.957.506,36 | |
| United Airlines Holdings Inc. | 115,00EUR | 04.08. | +0,44 | +0,50 | 122,50 | 73,47 | 116.610,00 | |
| Wizz Air Holdings PLC | 13,52EUR | 13:10 | +0,45 | +0,06 | 16,76 | 9,62 | 52.471,12 |