24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.920,00EUR | 28.08. | +1,53 | +44,00 | 3.048,00 | 1.590,00 | 292.000,00 | |
| Air F.-KLM | 11,92EUR | 28.08. | 14,39 | 8,37 | 19.083,92 | |||
| Air New Zealand Ltd. | 0,1830EUR | 28.08. | 0,3210 | 0,0060 | ||||
| Alaska Air Group Inc. | 36,60EUR | 28.08. | +0,83 | +0,30 | 56,36 | 28,91 | 19.032,00 | |
| Allegiant Travel Co. | 69,38EUR | 28.08. | -1,17 | -0,80 | 103,35 | 50,50 | 4.509,70 | |
| ANA Holdings Inc. | 16,30EUR | 28.08. | 18,60 | 13,90 | ||||
| Cathay Pacific Airways Ltd. | 1,633EUR | 28.08. | +0,03 | +0,0005 | 1,690 | 1,130 | 11,43 | |
| Cathay Pacific Airways, Ltd. | 6,850EUR | 28.08. | -1,35 | -0,100 | ||||
| Delta Air Lines Inc. | 69,21EUR | 28.08. | -0,70 | -0,49 | 83,49 | 47,38 | 30.729,24 | |
| Lufthansa | 8,010EUR | 28.08. | +0,13 | +0,010 | 10,270 | 6,720 | 3.975.651,36 | |
| Finnair Oyj | 4,532EUR | 28.08. | -0,53 | -0,024 | 5,570 | 2,588 | 5.492,78 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 28.08. | -0,68 | -0,050 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 5,124EUR | 28.08. | +0,98 | +0,050 | 5,710 | 3,851 | 45.972,53 | |
| Internat. Cons. Airl. Group SA | 9,950EUR | 28.08. | 11,300 | 7,450 | ||||
| Jetblue Airways Corp. | 4,143EUR | 28.08. | -0,89 | -0,037 | 5,582 | 3,379 | 621,45 | |
| lastminute.com NV | 12,80EUR | 28.08. | ||||||
| Qantas Airways Ltd. | 5,952EUR | 28.08. | -1,99 | -0,119 | 6,770 | 4,886 | 5.011,58 | |
| Ryanair | 23,90EUR | 28.08. | +1,53 | +0,36 | 31,00 | 21,46 | 641.284,80 | |
| Skywest Inc. | 85,30EUR | 28.08. | +0,45 | +0,38 | 105,00 | 68,42 | ||
| Southwest Airlines Co. | 34,30EUR | 28.08. | +0,26 | +0,09 | 46,72 | 25,67 | 36.220,80 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1340EUR | 28.08. | ||||||
| TUI | 7,184EUR | 28.08. | -0,25 | -0,018 | 9,558 | 6,102 | 1.463.761,55 | |
| United Airlines Holdings Inc. | 95,40EUR | 28.08. | -1,04 | -1,00 | 122,50 | 73,47 | 42.262,20 | |
| Wizz Air Holdings PLC | 12,86EUR | 28.08. | -0,31 | -0,04 | 16,76 | 9,62 | 43.543,96 |