24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.734,50EUR | 07.11. | +1,63 | +28,00 | 1.977,50 | 1.173,00 | 152.636,00 | |
| Air F.-KLM | 9,800EUR | 07.11. | -2,91 | -0,293 | 15,145 | 6,922 | 509.070,80 | |
| Air New Zealand Ltd. | 0,2800EUR | 07.11. | -1,41 | -0,0040 | 0,3460 | 0,2570 | ||
| Alaska Air Group Inc. | 37,05EUR | 07.11. | +4,19 | +1,49 | 74,62 | 34,79 | 21.822,45 | |
| Allegiant Travel Co. | 59,00EUR | 07.11. | +2,52 | +1,50 | 101,00 | 35,00 | 5.015,00 | |
| ANA Holdings Inc. | 16,30EUR | 07.11. | +0,63 | +0,10 | 18,80 | 15,30 | 668,30 | |
| Cathay Pacific Airways Ltd. | 1,280EUR | 07.11. | 1,340 | 0,945 | 17.630,72 | |||
| Cathay Pacific Airways, Ltd. | 6,400EUR | 07.11. | 6,500 | 4,700 | ||||
| Delta Air Lines Inc. | 50,65EUR | 07.11. | +1,61 | +0,81 | 67,50 | 31,81 | 28.313,35 | |
| Lufthansa | 7,350EUR | 07.11. | -1,92 | -0,142 | 8,384 | 5,530 | 4.643.759,40 | |
| Finnair Oyj | 2,688EUR | 07.11. | +1,35 | +0,036 | 3,954 | 2,086 | 704,26 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 07.11. | -3,88 | -0,250 | 10,800 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,185EUR | 07.11. | -10,36 | -0,486 | 4,885 | 2,517 | 426.715,16 | |
| Internat. Cons. Airl. Group SA | 9,400EUR | 07.11. | -10,75 | -1,000 | 9,600 | 4,800 | ||
| Jetblue Airways Corp. | 3,690EUR | 07.11. | +3,86 | +0,141 | 7,853 | 3,006 | ||
| lastminute.com NV | 14,70EUR | 07.11. | 18,90 | 11,90 | 955,50 | |||
| Qantas Airways Ltd. | 5,278EUR | 07.11. | -4,64 | -0,258 | 6,854 | 4,219 | 20.937,83 | |
| Ryanair | 26,54EUR | 07.11. | +0,61 | +0,16 | 27,44 | 16,10 | 80.336,58 | |
| Skywest Inc. | 84,50EUR | 07.11. | +1,20 | +1,00 | 129,00 | 70,00 | ||
| Southwest Airlines Co. | 27,02EUR | 07.11. | +2,80 | +0,76 | 33,73 | 20,90 | 189,11 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2360EUR | 07.11. | +2,54 | +0,0060 | ||||
| TUI | 7,096EUR | 07.11. | +1,63 | +0,114 | 9,350 | 5,200 | 2.489.596,12 | |
| United Airlines Holdings Inc. | 82,47EUR | 07.11. | +1,66 | +1,37 | 112,02 | 47,50 | 137.477,49 | |
| Wizz Air Holdings PLC | 11,25EUR | 07.11. | -0,70 | -0,08 | 21,38 | 11,03 | 58.308,75 |