24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.178,00EUR | 20:51 | -1,23 | -27,00 | 2.359,00 | 1.173,00 | 152.460,00 | |
| Air F.-KLM | 9,876EUR | 20:58 | -1,23 | -0,122 | 15,145 | 6,922 | 316.940,59 | |
| Air New Zealand Ltd. | 0,2220EUR | 21:59 | -0,45 | -0,0010 | 0,3320 | 0,2080 | ||
| Alaska Air Group Inc. | 33,72EUR | 21:46 | -5,73 | -2,04 | 56,36 | 33,29 | 40.227,96 | |
| Allegiant Travel Co. | 72,00EUR | 22:25 | -5,63 | -4,00 | 97,50 | 35,00 | ||
| ANA Holdings Inc. | 16,40EUR | 22:25 | -1,24 | -0,20 | 18,60 | 15,30 | ||
| Cathay Pacific Airways Ltd. | 1,450EUR | 15:31 | 1,540 | 0,980 | 87,00 | |||
| Cathay Pacific Airways, Ltd. | 6,700EUR | 21:55 | -0,74 | -0,050 | ||||
| Delta Air Lines Inc. | 50,18EUR | 20:47 | -1,34 | -0,68 | 64,00 | 31,81 | 33.068,62 | |
| Lufthansa | 7,800EUR | 21:57 | -3,65 | -0,294 | 9,538 | 5,540 | 9.447.742,20 | |
| Finnair Oyj | 3,036EUR | 16:50 | -1,58 | -0,048 | 3,954 | 2,344 | 10.009,69 | |
| Flight Centre Travel Group Ltd | 7,350EUR | 22:25 | -3,42 | -0,250 | 9,600 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,246EUR | 21:04 | -2,91 | -0,126 | 5,280 | 2,517 | 383.876,61 | |
| Internat. Cons. Airl. Group SA | 8,350EUR | 14:43 | -3,49 | -0,300 | 10,400 | 4,800 | ||
| Jetblue Airways Corp. | 3,664EUR | 16:59 | -5,23 | -0,199 | 5,450 | 3,006 | 5.180,19 | |
| lastminute.com NV | 12,80EUR | 22:31 | -5,19 | -0,70 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 5,312EUR | 20:50 | -1,23 | -0,066 | 6,854 | 4,219 | 36.440,32 | |
| Ryanair | 26,06EUR | 20:40 | -2,16 | -0,57 | 31,00 | 16,10 | 402.705,18 | |
| Skywest Inc. | 78,00EUR | 22:25 | -1,28 | -1,00 | 107,00 | 70,00 | ||
| Southwest Airlines Co. | 33,47EUR | 21:08 | -7,18 | -2,59 | 46,72 | 20,90 | 10.909,59 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1600EUR | 08:07 | -8,00 | -0,0140 | ||||
| TUI | 6,764EUR | 21:59 | -5,58 | -0,398 | 9,558 | 5,200 | 13.539.600,26 | |
| United Airlines Holdings Inc. | 75,58EUR | 21:34 | -3,82 | -2,97 | 101,80 | 47,50 | 146.700,78 | |
| Wizz Air Holdings PLC | 10,68EUR | 21:36 | -4,60 | -0,51 | 21,38 | 9,68 | 111.659,40 |