24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.140,00EUR | 07.04. | -1,41 | -30,00 | 2.518,00 | 1.222,00 | 883.820,00 | |
| Air F.-KLM | 8,960EUR | 07.04. | +7,26 | +0,650 | 15,145 | 7,126 | 283.951,36 | |
| Air New Zealand Ltd. | 0,2360EUR | 07:07 | +9,26 | +0,0200 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 31,99EUR | 07.04. | +6,86 | +2,18 | 56,36 | 28,91 | 79.943,01 | |
| Allegiant Travel Co. | 70,24EUR | 07.04. | +1,59 | +1,10 | 97,50 | 35,00 | 12.081,28 | |
| ANA Holdings Inc. | 15,80EUR | 07.04. | +1,92 | +0,30 | 18,60 | 15,30 | 13.050,80 | |
| Cathay Pacific Airways Ltd. | 1,245EUR | 07.04. | +2,97 | +0,037 | 1,540 | 0,980 | 117,03 | |
| Cathay Pacific Airways, Ltd. | 5,850EUR | 07:23 | ||||||
| Delta Air Lines Inc. | 56,40EUR | 07.04. | +3,84 | +2,18 | 64,00 | 31,81 | 52.564,80 | |
| Lufthansa | 7,460EUR | 07.04. | +5,43 | +0,402 | 9,538 | 5,700 | 4.839.510,88 | |
| Finnair Oyj | 2,800EUR | 07.04. | +3,73 | +0,104 | 3,704 | 2,344 | 1.946,00 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 07.04. | +6,77 | +0,450 | 9,600 | 6,300 | 40,50 | |
| Internat. Cons. Airl. Group SA | 4,120EUR | 07.04. | +3,24 | +0,133 | 5,280 | 2,633 | 276.674,48 | |
| Internat. Cons. Airl. Group SA | 8,500EUR | 07.04. | -0,60 | -0,050 | 11,000 | 5,250 | ||
| Jetblue Airways Corp. | 3,867EUR | 07.04. | -3,30 | -0,129 | 5,450 | 3,006 | 1.686,01 | |
| lastminute.com NV | 12,70EUR | 07:15 | +2,42 | +0,30 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,068EUR | 07.04. | +9,92 | +0,506 | 6,854 | 4,300 | 3.623,62 | |
| Ryanair | 24,20EUR | 07.04. | +5,85 | +1,41 | 31,00 | 17,18 | 190.333,00 | |
| Skywest Inc. | 79,56EUR | 07.04. | +1,57 | +1,24 | 107,00 | 73,50 | 79,56 | |
| Southwest Airlines Co. | 32,46EUR | 07.04. | +6,09 | +1,98 | 46,72 | 20,90 | 6.167,40 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1725EUR | 07.04. | -3,45 | -0,0050 | 517,50 | |||
| TUI | 6,640EUR | 07.04. | +6,65 | +0,436 | 9,558 | 5,682 | 3.685.618,32 | |
| United Airlines Holdings Inc. | 77,00EUR | 07.04. | +5,99 | +4,60 | 101,80 | 50,00 | 91.322,00 | |
| Wizz Air Holdings PLC | 9,960EUR | 07.04. | +4,03 | +0,400 | 20,820 | 9,615 | 136.292,64 |