24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.688,50EUR | 19.11. | +0,74 | +12,50 | 1.977,50 | 1.173,00 | 236.390,00 | |
| Air F.-KLM | 9,526EUR | 19.11. | +0,65 | +0,062 | 15,145 | 6,922 | 156.559,81 | |
| Air New Zealand Ltd. | 0,2860EUR | 07:03 | 0,3460 | 0,2570 | ||||
| Alaska Air Group Inc. | 33,53EUR | 19.11. | +1,29 | +0,43 | 74,62 | 33,50 | 10.159,59 | |
| Allegiant Travel Co. | 55,50EUR | 19.11. | +0,93 | +0,50 | 101,00 | 35,00 | ||
| ANA Holdings Inc. | 16,10EUR | 19.11. | -1,24 | -0,20 | 18,80 | 15,30 | ||
| Cathay Pacific Airways Ltd. | 1,300EUR | 19.11. | -0,77 | -0,010 | 1,360 | 0,980 | 3.931,20 | |
| Cathay Pacific Airways, Ltd. | 6,450EUR | 19.11. | +2,44 | +0,150 | 6,700 | 4,760 | ||
| Delta Air Lines Inc. | 49,57EUR | 19.11. | +1,35 | +0,67 | 67,50 | 31,81 | 5.601,41 | |
| Lufthansa | 7,910EUR | 19.11. | +3,12 | +0,238 | 8,384 | 5,530 | 9.546.642,28 | |
| Finnair Oyj | 2,668EUR | 19.11. | +0,67 | +0,018 | 3,954 | 2,086 | 9.084,54 | |
| Flight Centre Travel Group Ltd | 6,950EUR | 19.11. | -0,74 | -0,050 | 10,800 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,276EUR | 19.11. | +0,68 | +0,029 | 4,885 | 2,517 | 68.860,70 | |
| Internat. Cons. Airl. Group SA | 8,050EUR | 19.11. | +1,81 | +0,150 | 9,600 | 4,800 | ||
| Jetblue Airways Corp. | 3,524EUR | 19.11. | +1,06 | +0,038 | 7,853 | 3,006 | 3,52 | |
| lastminute.com NV | 14,50EUR | 19.11. | -0,68 | -0,10 | 18,40 | 11,90 | ||
| Qantas Airways Ltd. | 5,368EUR | 19.11. | +1,17 | +0,062 | 6,854 | 4,219 | ||
| Ryanair | 26,21EUR | 19.11. | +0,58 | +0,15 | 27,44 | 16,10 | 58.422,09 | |
| Skywest Inc. | 81,50EUR | 19.11. | 129,00 | 70,00 | 9.943,00 | |||
| Southwest Airlines Co. | 27,84EUR | 19.11. | +1,25 | +0,35 | 33,73 | 20,90 | 1.837,11 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2580EUR | 19.11. | +23,76 | +0,0480 | 464,40 | |||
| TUI | 7,540EUR | 19.11. | +0,69 | +0,052 | 9,350 | 5,200 | 3.436.551,04 | |
| United Airlines Holdings Inc. | 79,63EUR | 19.11. | +1,76 | +1,39 | 112,02 | 47,50 | 95.635,63 | |
| Wizz Air Holdings PLC | 12,21EUR | 19.11. | +0,66 | +0,08 | 21,38 | 11,03 | 28.974,33 |