24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.967,50EUR | 23.04. | -1,72 | -34,50 | 2.518,00 | 1.430,00 | 202.652,50 | |
| Air F.-KLM | 9,628EUR | 23.04. | -0,93 | -0,090 | 15,145 | 7,288 | 96.655,49 | |
| Air New Zealand Ltd. | 0,2160EUR | 23.04. | 0,3320 | 0,1800 | ||||
| Alaska Air Group Inc. | 35,43EUR | 23.04. | +1,06 | +0,37 | 56,36 | 28,91 | 7.050,57 | |
| Allegiant Travel Co. | 73,28EUR | 23.04. | -2,19 | -1,50 | 97,50 | 39,40 | ||
| ANA Holdings Inc. | 14,60EUR | 23.04. | -4,67 | -0,70 | 18,60 | 14,50 | 12.147,20 | |
| Cathay Pacific Airways Ltd. | 1,314EUR | 23.04. | -1,21 | -0,016 | 1,540 | 1,020 | 6.539,92 | |
| Cathay Pacific Airways, Ltd. | 5,950EUR | 23.04. | -1,65 | -0,100 | ||||
| Delta Air Lines Inc. | 59,03EUR | 23.04. | +0,12 | +0,07 | 64,00 | 35,30 | 16.469,37 | |
| Lufthansa | 7,422EUR | 23.04. | -1,33 | -0,100 | 9,538 | 6,110 | 10.490.173,16 | |
| Finnair Oyj | 3,052EUR | 23.04. | +2,22 | +0,066 | 3,704 | 2,344 | 589,04 | |
| Flight Centre Travel Group Ltd | 6,600EUR | 23.04. | -5,15 | -0,350 | 9,600 | 6,300 | 594,00 | |
| Internat. Cons. Airl. Group SA | 4,392EUR | 23.04. | +0,44 | +0,019 | 5,280 | 3,000 | 113.708,88 | |
| Internat. Cons. Airl. Group SA | 8,450EUR | 23.04. | 10,300 | 5,850 | ||||
| Jetblue Airways Corp. | 4,455EUR | 23.04. | +3,69 | +0,159 | 5,450 | 3,379 | 14.946,53 | |
| lastminute.com NV | 12,70EUR | 23.04. | -2,31 | -0,30 | 18,20 | 11,30 | 533,40 | |
| Qantas Airways Ltd. | 5,179EUR | 23.04. | -3,47 | -0,185 | 6,854 | 4,747 | 6.494,47 | |
| Ryanair | 23,54EUR | 23.04. | -3,68 | -0,89 | 31,00 | 19,91 | 799.512,56 | |
| Skywest Inc. | 79,00EUR | 23.04. | +1,50 | +1,16 | 107,00 | 74,00 | 395,00 | |
| Southwest Airlines Co. | 32,00EUR | 23.04. | -4,77 | -1,61 | 46,72 | 21,58 | 14.400,00 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1730EUR | 23.04. | -2,41 | -0,0035 | 1.020,70 | |||
| TUI | 6,670EUR | 23.04. | -3,95 | -0,274 | 9,558 | 6,102 | 10.596.188,78 | |
| United Airlines Holdings Inc. | 77,60EUR | 23.04. | -0,51 | -0,40 | 101,80 | 58,43 | 152.794,40 | |
| Wizz Air Holdings PLC | 10,38EUR | 23.04. | -4,08 | -0,44 | 20,82 | 9,62 | 110.982,96 |