24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.174,00EUR | 09:08 | +1,63 | +35,00 | 2.359,00 | 1.173,00 | 47.828,00 | |
| Air F.-KLM | 9,870EUR | 09:10 | -1,60 | -0,161 | 15,145 | 6,922 | 12.485,55 | |
| Air New Zealand Ltd. | 0,2260EUR | 08:54 | -1,31 | -0,0030 | 0,3320 | 0,2180 | ||
| Alaska Air Group Inc. | 36,93EUR | 10.03. | -0,47 | -0,17 | 56,36 | 33,29 | 138.228,99 | |
| Allegiant Travel Co. | 72,00EUR | 07:33 | 97,50 | 35,00 | 1.008,00 | |||
| ANA Holdings Inc. | 16,40EUR | 10.03. | +0,62 | +0,10 | 18,60 | 15,30 | 13.628,40 | |
| Cathay Pacific Airways Ltd. | 1,400EUR | 10.03. | +0,71 | +0,010 | 1,540 | 0,980 | 5.063,80 | |
| Cathay Pacific Airways, Ltd. | 6,700EUR | 09:04 | +0,75 | +0,050 | ||||
| Delta Air Lines Inc. | 51,26EUR | 08:10 | 64,00 | 31,81 | 205,04 | |||
| Lufthansa | 8,036EUR | 09:11 | +0,07 | +0,006 | 9,538 | 5,540 | 1.165.380,72 | |
| Finnair Oyj | 3,100EUR | 07:42 | +1,53 | +0,046 | 3,954 | 2,344 | 7.440,00 | |
| Flight Centre Travel Group Ltd | 7,150EUR | 10.03. | -0,68 | -0,050 | 9,600 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,320EUR | 09:04 | +0,14 | +0,006 | 5,280 | 2,517 | 94.737,60 | |
| Internat. Cons. Airl. Group SA | 8,550EUR | 08:08 | -1,17 | -0,100 | 10,400 | 4,800 | ||
| Jetblue Airways Corp. | 3,921EUR | 10.03. | -0,55 | -0,021 | 5,450 | 3,006 | 1.568,40 | |
| lastminute.com NV | 14,10EUR | 09:02 | +2,17 | +0,30 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 5,476EUR | 09:06 | +3,05 | +0,160 | 6,854 | 4,219 | 481,89 | |
| Ryanair | 26,61EUR | 09:10 | +1,18 | +0,31 | 31,00 | 16,10 | 4.204,38 | |
| Skywest Inc. | 79,50EUR | 10.03. | 107,00 | 70,00 | 23.452,50 | |||
| Southwest Airlines Co. | 36,90EUR | 08:15 | -0,88 | -0,33 | 46,72 | 20,90 | 4.685,67 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1700EUR | 10.03. | ||||||
| TUI | 7,062EUR | 09:11 | -0,56 | -0,040 | 9,558 | 5,200 | 271.322,04 | |
| United Airlines Holdings Inc. | 79,30EUR | 08:35 | +0,51 | +0,40 | 101,80 | 47,50 | 475,80 | |
| Wizz Air Holdings PLC | 10,99EUR | 09:08 | -1,45 | -0,16 | 21,38 | 9,68 | 10.990,00 |