24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.786,00EUR | 20:56 | -2,99 | -86,00 | 3.048,00 | 1.590,00 | 512.624,00 | |
| Air F.-KLM | 11,43EUR | 20:21 | -2,24 | -0,26 | 14,39 | 8,37 | 48.167,80 | |
| Air New Zealand Ltd. | 0,1810EUR | 09:05 | -2,16 | -0,0040 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 34,98EUR | 18:31 | -1,35 | -0,48 | 56,36 | 28,91 | 32.496,42 | |
| Allegiant Travel Co. | 65,22EUR | 15:23 | -4,67 | -3,04 | 103,35 | 50,50 | 12.913,56 | |
| ANA Holdings Inc. | 16,50EUR | 09:30 | -1,86 | -0,30 | 18,60 | 13,90 | 33,00 | |
| Cathay Pacific Airways Ltd. | 1,499EUR | 21:04 | -5,49 | -0,085 | 1,690 | 1,130 | 77.288,13 | |
| Cathay Pacific Airways, Ltd. | 6,800EUR | 18:15 | -6,21 | -0,450 | ||||
| Delta Air Lines Inc. | 66,13EUR | 18:03 | -1,80 | -1,21 | 83,49 | 47,38 | 96.615,93 | |
| Lufthansa | 7,618EUR | 21:59 | -3,21 | -0,252 | 10,270 | 6,720 | 9.122.981,61 | |
| Finnair Oyj | 4,448EUR | 18:53 | +0,14 | +0,006 | 5,570 | 2,588 | 2.103,90 | |
| Flight Centre Travel Group Ltd | 7,450EUR | 22:25 | -0,69 | -0,050 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 4,945EUR | 17:16 | -1,74 | -0,087 | 5,710 | 3,851 | 45.617,63 | |
| Internat. Cons. Airl. Group SA | 10,10EUR | 28.08. | -2,51 | -0,25 | 11,40 | 7,95 | ||
| Jetblue Airways Corp. | 3,973EUR | 13:14 | -2,79 | -0,110 | 5,582 | 3,379 | 1.195,87 | |
| lastminute.com NV | 12,60EUR | 22:25 | -0,79 | -0,10 | ||||
| Qantas Airways Ltd. | 5,794EUR | 21:14 | -1,55 | -0,090 | 6,770 | 4,886 | 225,97 | |
| Ryanair | 23,40EUR | 20:52 | -2,71 | -0,64 | 31,00 | 21,46 | 327.015,00 | |
| Skywest Inc. | 80,26EUR | 21:36 | -1,26 | -1,02 | 105,00 | 68,42 | 8.266,78 | |
| Southwest Airlines Co. | 32,54EUR | 21:44 | -1,94 | -0,64 | 46,72 | 25,67 | 3.904,80 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1280EUR | 11:30 | -3,03 | -0,0040 | ||||
| TUI | 6,872EUR | 21:56 | -2,31 | -0,162 | 9,558 | 6,102 | 4.756.640,34 | |
| United Airlines Holdings Inc. | 90,00EUR | 20:00 | -3,23 | -3,00 | 122,50 | 73,47 | 73.350,00 | |
| Wizz Air Holdings PLC | 12,28EUR | 17:21 | -2,07 | -0,26 | 16,76 | 9,62 | 13.999,20 |