24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.040,00EUR | 10:06 | -0,10 | -2,00 | 2.518,00 | 1.367,50 | 116.280,00 | |
| Air F.-KLM | 10,16EUR | 10:06 | -0,64 | -0,07 | 15,15 | 7,21 | 249.782,53 | |
| Air New Zealand Ltd. | 0,2120EUR | 07:59 | 0,3320 | 0,1800 | ||||
| Alaska Air Group Inc. | 38,78EUR | 17.04. | -4,70 | -1,81 | 56,36 | 28,91 | 262.036,46 | |
| Allegiant Travel Co. | 80,12EUR | 17.04. | -0,31 | -0,24 | 97,50 | 35,00 | 64.015,88 | |
| ANA Holdings Inc. | 15,60EUR | 08:49 | 18,60 | 15,00 | 2.340,00 | |||
| Cathay Pacific Airways Ltd. | 1,291EUR | 17.04. | +1,53 | +0,019 | 1,540 | 0,980 | 8.786,55 | |
| Cathay Pacific Airways, Ltd. | 6,000EUR | 08:32 | +2,56 | +0,150 | ||||
| Delta Air Lines Inc. | 59,70EUR | 09:37 | -2,57 | -1,56 | 64,00 | 34,21 | 23.044,20 | |
| Lufthansa | 7,748EUR | 10:16 | -3,17 | -0,254 | 9,538 | 6,060 | 3.045.328,16 | |
| Finnair Oyj | 3,028EUR | 09:16 | -3,22 | -0,100 | 3,704 | 2,344 | 15,14 | |
| Flight Centre Travel Group Ltd | 7,100EUR | 07:38 | -3,42 | -0,250 | 9,600 | 6,300 | 11.068,90 | |
| Internat. Cons. Airl. Group SA | 4,550EUR | 10:04 | -2,04 | -0,095 | 5,280 | 2,870 | 80.353,00 | |
| Internat. Cons. Airl. Group SA | 8,800EUR | 09:31 | -5,88 | -0,550 | 10,300 | 5,450 | ||
| Jetblue Airways Corp. | 4,945EUR | 17.04. | -1,87 | -0,093 | 5,450 | 3,006 | 3.585,13 | |
| lastminute.com NV | 13,80EUR | 10:12 | 18,20 | 11,30 | ||||
| Qantas Airways Ltd. | 5,558EUR | 09:27 | -1,63 | -0,091 | 6,854 | 4,724 | 54.574,00 | |
| Ryanair | 25,24EUR | 10:12 | -1,14 | -0,29 | 31,00 | 18,93 | 64.462,96 | |
| Skywest Inc. | 81,66EUR | 17.04. | -0,86 | -0,72 | 107,00 | 74,00 | ||
| Southwest Airlines Co. | 35,30EUR | 07:38 | -2,10 | -0,76 | 46,72 | 20,90 | 2.471,00 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1520EUR | 08:15 | -5,77 | -0,0090 | ||||
| TUI | 7,260EUR | 10:12 | -3,40 | -0,256 | 9,558 | 6,102 | 3.205.384,38 | |
| United Airlines Holdings Inc. | 85,20EUR | 08:01 | -2,78 | -2,40 | 101,80 | 56,24 | 6.816,00 | |
| Wizz Air Holdings PLC | 11,36EUR | 10:01 | -4,89 | -0,58 | 20,82 | 9,62 | 67.864,64 |