24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.094,00EUR | 20:56 | -1,04 | -22,00 | 2.518,00 | 1.367,50 | 255.468,00 | |
| Air F.-KLM | 9,756EUR | 21:08 | -3,58 | -0,362 | 15,145 | 7,210 | 217.636,85 | |
| Air New Zealand Ltd. | 0,2140EUR | 21:30 | -2,73 | -0,0060 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 34,91EUR | 20:58 | -2,47 | -0,89 | 56,36 | 28,91 | 33.269,23 | |
| Allegiant Travel Co. | 72,38EUR | 15.04. | -4,25 | -3,16 | 97,50 | 35,00 | ||
| ANA Holdings Inc. | 15,40EUR | 20:15 | 18,60 | 15,10 | 6.776,00 | |||
| Cathay Pacific Airways Ltd. | 1,314EUR | 19:33 | +1,04 | +0,013 | 1,540 | 0,980 | 6.120,91 | |
| Cathay Pacific Airways, Ltd. | 5,950EUR | 21:15 | +1,71 | +0,100 | ||||
| Delta Air Lines Inc. | 59,98EUR | 18:32 | -2,53 | -1,54 | 64,00 | 34,21 | 7.017,66 | |
| Lufthansa | 7,592EUR | 21:28 | -3,17 | -0,248 | 9,538 | 6,060 | 11.979.067,57 | |
| Finnair Oyj | 2,916EUR | 20:16 | -3,17 | -0,094 | 3,704 | 2,344 | 3.303,83 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 15.04. | +2,88 | +0,200 | 9,600 | 6,300 | ||
| Internat. Cons. Airl. Group SA | 4,420EUR | 20:03 | -1,86 | -0,084 | 5,280 | 2,870 | 203.147,62 | |
| Internat. Cons. Airl. Group SA | 9,150EUR | 07:27 | -4,97 | -0,450 | 11,000 | 5,750 | ||
| Jetblue Airways Corp. | 4,800EUR | 16:33 | -2,35 | -0,112 | 5,450 | 3,006 | 4.800,00 | |
| lastminute.com NV | 13,40EUR | 20:31 | +1,52 | +0,20 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,559EUR | 21:07 | -0,36 | -0,020 | 6,854 | 4,724 | 6.353,94 | |
| Ryanair | 24,61EUR | 21:00 | -4,09 | -1,04 | 31,00 | 18,93 | 843.852,29 | |
| Skywest Inc. | 81,66EUR | 15.04. | -1,13 | -0,92 | 107,00 | 74,00 | 12.493,98 | |
| Southwest Airlines Co. | 35,43EUR | 11:12 | -1,34 | -0,47 | 46,72 | 20,90 | 18.494,46 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1760EUR | 14:42 | +0,33 | +0,0005 | 440,00 | |||
| TUI | 7,234EUR | 21:31 | -0,50 | -0,036 | 9,558 | 6,102 | 3.575.592,58 | |
| United Airlines Holdings Inc. | 80,00EUR | 20:14 | +1,01 | +0,80 | 101,80 | 56,24 | 55.040,00 | |
| Wizz Air Holdings PLC | 11,04EUR | 20:55 | -3,33 | -0,38 | 20,82 | 9,62 | 107.772,48 |