24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.684,50EUR | 13.06. | +3,44 | +56,00 | 1.809,50 | 1.170,50 | 77.487,00 | |
| Air F.-KLM | 8,264EUR | 13.06. | -5,66 | -0,496 | 12,225 | 6,900 | 11.569,60 | |
| Air New Zealand Ltd. | 0,2950EUR | 13.06. | -1,01 | -0,0030 | 0,3460 | 0,2650 | ||
| Alaska Air Group Inc. | 40,92EUR | 13.06. | -4,24 | -1,81 | 74,84 | 29,36 | ||
| Allegiant Travel Co. | 43,80EUR | 13.06. | -4,78 | -2,20 | 103,00 | 32,40 | ||
| ANA Holdings Inc. | 16,40EUR | 13.06. | -2,38 | -0,40 | 19,40 | 15,50 | ||
| Cathay Pacific Airways Ltd. | 1,110EUR | 13.06. | -2,63 | -0,030 | 1,350 | 0,850 | ||
| Cathay Pacific Airways, Ltd. | 5,300EUR | 13.06. | -2,78 | -0,150 | 6,400 | 4,040 | ||
| Delta Air Lines Inc. | 40,69EUR | 13.06. | -3,44 | -1,45 | 67,09 | 31,42 | 4.475,90 | |
| Lufthansa | 6,760EUR | 13.06. | -4,25 | -0,300 | 8,158 | 5,382 | 628.342,00 | |
| Finnair Oyj | 2,694EUR | 13.06. | -4,74 | -0,134 | 3,952 | 2,072 | 269,40 | |
| Flight Centre Travel Group Ltd | 6,900EUR | 13.06. | -6,12 | -0,450 | 14,000 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 3,697EUR | 13.06. | -4,12 | -0,159 | 4,408 | 1,862 | 4.074,09 | |
| Internat. Cons. Airl. Group SA | 7,700EUR | 13.06. | -3,38 | -0,250 | 8,800 | 3,760 | ||
| Jetblue Airways Corp. | 3,850EUR | 13.06. | -6,10 | -0,250 | 7,951 | 2,910 | ||
| lastminute.com NV | 16,60EUR | 13.06. | -3,49 | -0,60 | 21,80 | 11,90 | ||
| Qantas Airways Ltd. | 5,660EUR | 13.06. | -5,95 | -0,358 | 6,186 | 3,296 | 124,52 | |
| Regional Express Hldgs | 0,3120EUR | 12.06. | +4,49 | +0,0140 | 0,3960 | 0,3120 | ||
| Ryanair | 22,60EUR | 13.06. | -4,60 | -1,09 | 24,44 | 13,18 | 93.292,80 | |
| Skywest Inc. | 82,00EUR | 13.06. | -2,96 | -2,50 | 130,00 | 58,00 | ||
| Southwest Airlines Co. | 27,33EUR | 13.06. | -2,50 | -0,70 | 33,99 | 20,60 | 15.031,50 | |
| TUI | 6,288EUR | 13.06. | -5,33 | -0,354 | 8,876 | 5,050 | 948.551,09 | |
| United Airlines Holdings Inc. | 64,29EUR | 13.06. | -3,71 | -2,48 | 113,26 | 33,66 | 4.564,59 | |
| Wizz Air Holdings PLC | 13,36EUR | 13.06. | -4,84 | -0,68 | 29,68 | 12,97 | 58.784,00 |