24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.030,00EUR | 18.09. | 3.140,00 | 1.590,00 | 312.090,00 | |||
| Air F.-KLM | 11,45EUR | 18.09. | -0,48 | -0,06 | 14,39 | 8,37 | 14.271,92 | |
| Air New Zealand Ltd. | 0,1840EUR | 18.09. | +5,75 | +0,0100 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 35,35EUR | 18.09. | +1,21 | +0,42 | 50,72 | 28,91 | 3.605,70 | |
| Allegiant Travel Co. | 70,02EUR | 18.09. | -1,23 | -0,84 | 103,35 | 50,50 | ||
| ANA Holdings Inc. | 17,20EUR | 18.09. | -2,38 | -0,40 | 18,60 | 13,90 | ||
| Cathay Pacific Airways Ltd. | 1,535EUR | 18.09. | +0,69 | +0,011 | 1,690 | 1,130 | 876,48 | |
| Cathay Pacific Airways, Ltd. | 7,100EUR | 18.09. | -0,70 | -0,050 | ||||
| Delta Air Lines Inc. | 69,49EUR | 18.09. | +0,16 | +0,11 | 83,49 | 47,38 | 30.506,11 | |
| Lufthansa | 7,624EUR | 18.09. | -1,44 | -0,110 | 10,270 | 6,720 | 3.558.372,39 | |
| Finnair Oyj | 4,480EUR | 18.09. | +1,22 | +0,054 | 5,570 | 2,588 | ||
| Flight Centre Travel Group Ltd | 6,850EUR | 18.09. | -2,27 | -0,150 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 4,907EUR | 18.09. | -0,08 | -0,004 | 5,710 | 3,851 | 41.272,78 | |
| Internat. Cons. Airl. Group SA | 9,750EUR | 18.09. | -0,51 | -0,050 | 11,100 | 7,450 | ||
| Jetblue Airways Corp. | 3,837EUR | 18.09. | -1,64 | -0,063 | 5,582 | 3,379 | ||
| lastminute.com NV | 10,00EUR | 18.09. | -0,98 | -0,10 | 2.000,00 | |||
| Qantas Airways Ltd. | 5,452EUR | 18.09. | -2,46 | -0,136 | 6,568 | 4,886 | 5,45 | |
| Ryanair | 22,72EUR | 18.09. | -0,61 | -0,14 | 31,00 | 21,46 | 72.931,20 | |
| Skywest Inc. | 82,44EUR | 18.09. | +0,70 | +0,58 | 99,52 | 68,42 | 6.924,96 | |
| Southwest Airlines Co. | 35,36EUR | 18.09. | +1,60 | +0,56 | 46,72 | 25,67 | 9.759,36 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1340EUR | 18.09. | -1,47 | -0,0020 | ||||
| TUI | 6,444EUR | 18.09. | -2,54 | -0,168 | 9,558 | 6,102 | 5.267.390,04 | |
| United Airlines Holdings Inc. | 94,20EUR | 18.09. | +0,86 | +0,80 | 122,50 | 73,47 | 35.890,20 | |
| Wizz Air Holdings PLC | 11,72EUR | 18.09. | +2,64 | +0,30 | 16,76 | 9,62 | 79.168,60 |