Goyax Logo

24 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.140,00EUR07.04.-1,41-30,002.518,001.222,00883.820,00
Air F.-KLM8,960EUR07.04.+7,26+0,65015,1457,126283.951,36
Air New Zealand Ltd.0,2360EUR07:07+9,26+0,02000,33200,1800
Alaska Air Group Inc.31,99EUR07.04.+6,86+2,1856,3628,9179.943,01
Allegiant Travel Co.70,24EUR07.04.+1,59+1,1097,5035,0012.081,28
ANA Holdings Inc.15,80EUR07.04.+1,92+0,3018,6015,3013.050,80
Cathay Pacific Airways Ltd.1,245EUR07.04.+2,97+0,0371,5400,980117,03
Cathay Pacific Airways, Ltd.5,850EUR07:23
Delta Air Lines Inc.56,40EUR07.04.+3,84+2,1864,0031,8152.564,80
Lufthansa7,460EUR07.04.+5,43+0,4029,5385,7004.839.510,88
Finnair Oyj2,800EUR07.04.+3,73+0,1043,7042,3441.946,00
Flight Centre Travel Group Ltd6,750EUR07.04.+6,77+0,4509,6006,30040,50
Internat. Cons. Airl. Group SA4,120EUR07.04.+3,24+0,1335,2802,633276.674,48
Internat. Cons. Airl. Group SA8,500EUR07.04.-0,60-0,05011,0005,250
Jetblue Airways Corp.3,867EUR07.04.-3,30-0,1295,4503,0061.686,01
lastminute.com NV12,70EUR07:15+2,42+0,3018,2011,30
Qantas Airways Ltd.5,068EUR07.04.+9,92+0,5066,8544,3003.623,62
Ryanair24,20EUR07.04.+5,85+1,4131,0017,18190.333,00
Skywest Inc.79,56EUR07.04.+1,57+1,24107,0073,5079,56
Southwest Airlines Co.32,46EUR07.04.+6,09+1,9846,7220,906.167,40
Thai Air.Itl -Fgn- BA 100,1725EUR07.04.-3,45-0,0050517,50
TUI6,640EUR07.04.+6,65+0,4369,5585,6823.685.618,32
United Airlines Holdings Inc.77,00EUR07.04.+5,99+4,60101,8050,0091.322,00
Wizz Air Holdings PLC9,960EUR07.04.+4,03+0,40020,8209,615136.292,64