24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.092,00EUR | 17:01 | +0,67 | +14,00 | 2.102,00 | 1.173,00 | 294.972,00 | |
| Air F.-KLM | 12,04EUR | 17:54 | -0,66 | -0,08 | 15,15 | 6,92 | 289.441,60 | |
| Air New Zealand Ltd. | 0,2750EUR | 07:47 | +0,37 | +0,0010 | 0,3460 | 0,2550 | ||
| Alaska Air Group Inc. | 42,72EUR | 15:47 | +1,02 | +0,44 | 74,62 | 33,29 | 85,44 | |
| Allegiant Travel Co. | 80,00EUR | 15:28 | +0,63 | +0,50 | 101,00 | 35,00 | 5.040,00 | |
| ANA Holdings Inc. | 16,60EUR | 06.01. | +0,61 | +0,10 | 18,80 | 15,30 | ||
| Cathay Pacific Airways Ltd. | 1,460EUR | 15:38 | +1,44 | +0,020 | 1,460 | 0,980 | 9.526,50 | |
| Cathay Pacific Airways, Ltd. | 6,650EUR | 17:08 | +0,76 | +0,050 | ||||
| Delta Air Lines Inc. | 62,29EUR | 17:57 | +0,78 | +0,48 | 67,50 | 31,81 | 57.742,83 | |
| Lufthansa | 9,130EUR | 18:09 | +2,82 | +0,250 | 9,248 | 5,530 | 18.935.702,17 | |
| Finnair Oyj | 3,214EUR | 14:52 | +3,42 | +0,108 | 3,954 | 2,252 | 27.531,12 | |
| Flight Centre Travel Group Ltd | 8,500EUR | 06.01. | +1,20 | +0,100 | 10,600 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,944EUR | 17:43 | -1,02 | -0,051 | 5,054 | 2,517 | 100.392,86 | |
| Internat. Cons. Airl. Group SA | 9,950EUR | 08:05 | -2,02 | -0,200 | 9,950 | 5,250 | ||
| Jetblue Airways Corp. | 4,262EUR | 07:30 | +1,16 | +0,050 | 7,853 | 3,006 | 4.262,00 | |
| lastminute.com NV | 14,90EUR | 17:34 | +3,47 | +0,50 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 6,090EUR | 15:38 | +1,11 | +0,066 | 6,854 | 4,219 | 3.684,45 | |
| Ryanair | 29,59EUR | 17:47 | +0,10 | +0,03 | 30,06 | 16,10 | 106.938,26 | |
| Skywest Inc. | 87,00EUR | 15:31 | -1,16 | -1,00 | 129,00 | 70,00 | 8.352,00 | |
| Southwest Airlines Co. | 36,50EUR | 17:34 | +1,55 | +0,56 | 36,67 | 20,90 | 55.261,00 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2100EUR | 13:49 | +2,75 | +0,0050 | 420,00 | |||
| TUI | 9,064EUR | 18:07 | -2,54 | -0,236 | 9,448 | 5,200 | 10.683.174,83 | |
| United Airlines Holdings Inc. | 100,00EUR | 16:12 | +0,90 | +0,90 | 112,02 | 47,50 | 190.200,00 | |
| Wizz Air Holdings PLC | 14,59EUR | 17:27 | -3,65 | -0,55 | 21,38 | 11,03 | 128.071,02 |