24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.124,00EUR | 02.04. | -0,98 | -21,00 | 2.518,00 | 1.173,00 | 490.644,00 | |
| Air F.-KLM | 9,048EUR | 02.04. | -3,58 | -0,336 | 15,145 | 6,922 | 580.763,98 | |
| Air New Zealand Ltd. | 0,2060EUR | 02.04. | 0,3320 | 0,1800 | ||||
| Alaska Air Group Inc. | 32,11EUR | 02.04. | -0,40 | -0,13 | 56,36 | 28,91 | 105.674,01 | |
| Allegiant Travel Co. | 70,50EUR | 02.04. | 97,50 | 35,00 | 23.970,00 | |||
| ANA Holdings Inc. | 16,00EUR | 02.04. | +1,27 | +0,20 | 18,60 | 15,30 | 992,00 | |
| Cathay Pacific Airways Ltd. | 1,290EUR | 02.04. | -2,40 | -0,030 | 1,540 | 0,980 | 309,60 | |
| Cathay Pacific Airways, Ltd. | 5,850EUR | 02.04. | -1,68 | -0,100 | ||||
| Delta Air Lines Inc. | 57,79EUR | 02.04. | -0,81 | -0,47 | 64,00 | 31,81 | 111.476,91 | |
| Lufthansa | 7,528EUR | 02.04. | -1,57 | -0,120 | 9,538 | 5,540 | 4.675.640,80 | |
| Finnair Oyj | 2,872EUR | 02.04. | -2,68 | -0,078 | 3,704 | 2,344 | 3.167,82 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 02.04. | -3,03 | -0,200 | 9,600 | 6,300 | ||
| Internat. Cons. Airl. Group SA | 4,198EUR | 02.04. | -1,11 | -0,047 | 5,280 | 2,517 | 132.299,97 | |
| Internat. Cons. Airl. Group SA | 8,050EUR | 02.04. | -1,18 | -0,100 | 10,400 | 4,800 | ||
| Jetblue Airways Corp. | 3,907EUR | 02.04. | -0,22 | -0,009 | 5,450 | 3,006 | ||
| lastminute.com NV | 12,70EUR | 02.04. | +2,42 | +0,30 | 18,20 | 11,30 | 10.414,00 | |
| Qantas Airways Ltd. | 5,136EUR | 02.04. | -0,15 | -0,008 | 6,854 | 4,219 | 1.802,74 | |
| Ryanair | 24,63EUR | 02.04. | -1,83 | -0,46 | 31,00 | 16,10 | 144.725,88 | |
| Skywest Inc. | 79,50EUR | 02.04. | -1,86 | -1,50 | 107,00 | 70,00 | 5.803,50 | |
| Southwest Airlines Co. | 32,69EUR | 02.04. | -1,22 | -0,40 | 46,72 | 20,90 | 85.647,80 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1520EUR | 02.04. | -4,61 | -0,0070 | ||||
| TUI | 6,756EUR | 02.04. | -2,03 | -0,140 | 9,558 | 5,200 | 4.472.823,31 | |
| United Airlines Holdings Inc. | 79,59EUR | 02.04. | -2,61 | -2,13 | 101,80 | 47,50 | 93.120,30 | |
| Wizz Air Holdings PLC | 10,29EUR | 02.04. | +1,37 | +0,14 | 20,82 | 9,62 | 132.473,46 |