24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.122,00EUR | 07:31 | +0,33 | +7,00 | 2.518,00 | 1.367,50 | 2.122,00 | |
| Air F.-KLM | 10,10EUR | 15.04. | +0,30 | +0,03 | 15,15 | 7,21 | 374.912,00 | |
| Air New Zealand Ltd. | 0,2200EUR | 07:30 | 0,3320 | 0,1800 | ||||
| Alaska Air Group Inc. | 36,16EUR | 07:31 | +0,44 | +0,16 | 56,36 | 28,91 | 36,16 | |
| Allegiant Travel Co. | 72,38EUR | 15.04. | +0,13 | +0,10 | 97,50 | 35,00 | ||
| ANA Holdings Inc. | 15,40EUR | 15.04. | 18,60 | 15,10 | 1.047,20 | |||
| Cathay Pacific Airways Ltd. | 1,299EUR | 15.04. | +0,68 | +0,009 | 1,540 | 0,980 | 406,43 | |
| Cathay Pacific Airways, Ltd. | 6,000EUR | 07:33 | +2,56 | +0,150 | ||||
| Delta Air Lines Inc. | 61,70EUR | 15.04. | +0,18 | +0,11 | 64,00 | 34,21 | 96.930,70 | |
| Lufthansa | 7,868EUR | 07:46 | +0,33 | +0,026 | 9,538 | 6,052 | 144.739,73 | |
| Finnair Oyj | 3,006EUR | 15.04. | +0,34 | +0,010 | 3,704 | 2,344 | 19.854,63 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 15.04. | +2,88 | +0,200 | 9,600 | 6,300 | ||
| Internat. Cons. Airl. Group SA | 4,520EUR | 15.04. | +0,31 | +0,014 | 5,280 | 2,870 | 289.307,12 | |
| Internat. Cons. Airl. Group SA | 9,150EUR | 07:27 | -0,55 | -0,050 | 11,000 | 5,750 | ||
| Jetblue Airways Corp. | 4,898EUR | 15.04. | +0,34 | +0,016 | 5,450 | 3,006 | 4.177,99 | |
| lastminute.com NV | 13,20EUR | 07:05 | 18,20 | 11,30 | ||||
| Qantas Airways Ltd. | 5,532EUR | 15.04. | -0,65 | -0,036 | 6,854 | 4,724 | 3.103,45 | |
| Ryanair | 25,50EUR | 15.04. | +0,35 | +0,09 | 31,00 | 18,93 | 310.258,50 | |
| Skywest Inc. | 81,66EUR | 15.04. | -0,10 | -0,08 | 107,00 | 74,00 | 12.493,98 | |
| Southwest Airlines Co. | 35,34EUR | 15.04. | +0,11 | +0,04 | 46,72 | 20,90 | 1.660,98 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1520EUR | 15.04. | -4,26 | -0,0065 | ||||
| TUI | 7,304EUR | 07:46 | +0,75 | +0,054 | 9,558 | 6,102 | 42.290,16 | |
| United Airlines Holdings Inc. | 80,60EUR | 07:41 | +0,75 | +0,60 | 101,80 | 56,24 | 4.674,80 | |
| Wizz Air Holdings PLC | 11,50EUR | 15.04. | +0,35 | +0,04 | 20,82 | 9,62 | 166.807,50 |