24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.148,00EUR | 08:01 | +1,75 | +37,00 | 2.518,00 | 1.173,00 | 45.108,00 | |
| Air F.-KLM | 8,822EUR | 08:40 | -0,98 | -0,086 | 15,145 | 6,922 | 27.956,92 | |
| Air New Zealand Ltd. | 0,1970EUR | 08:28 | -3,90 | -0,0080 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 31,37EUR | 08:00 | +0,13 | +0,04 | 56,36 | 31,08 | 62,74 | |
| Allegiant Travel Co. | 70,50EUR | 27.03. | +0,73 | +0,50 | 97,50 | 35,00 | 15.510,00 | |
| ANA Holdings Inc. | 15,80EUR | 27.03. | 18,60 | 15,30 | 6.146,20 | |||
| Cathay Pacific Airways Ltd. | 1,330EUR | 27.03. | -0,76 | -0,010 | 1,540 | 0,980 | 734,16 | |
| Cathay Pacific Airways, Ltd. | 6,250EUR | 07:38 | -0,79 | -0,050 | ||||
| Delta Air Lines Inc. | 56,13EUR | 08:01 | +0,20 | +0,11 | 64,00 | 31,81 | 7.914,33 | |
| Lufthansa | 7,352EUR | 08:44 | +0,16 | +0,012 | 9,538 | 5,540 | 681.023,11 | |
| Finnair Oyj | 2,826EUR | 08:03 | -0,36 | -0,010 | 3,704 | 2,344 | 2,83 | |
| Flight Centre Travel Group Ltd | 6,300EUR | 08:00 | -2,36 | -0,150 | 9,600 | 6,300 | 12,60 | |
| Internat. Cons. Airl. Group SA | 4,047EUR | 08:31 | 5,280 | 2,517 | 37.624,96 | |||
| Internat. Cons. Airl. Group SA | 8,200EUR | 27.03. | -3,70 | -0,300 | 10,400 | 4,800 | ||
| Jetblue Airways Corp. | 3,852EUR | 27.03. | -0,38 | -0,014 | 5,450 | 3,006 | ||
| lastminute.com NV | 11,90EUR | 08:01 | 18,20 | 11,60 | ||||
| Qantas Airways Ltd. | 4,980EUR | 08:00 | +0,06 | +0,003 | 6,854 | 4,219 | 2.843,58 | |
| Ryanair | 24,56EUR | 08:42 | +0,41 | +0,10 | 31,00 | 16,10 | 10.609,92 | |
| Skywest Inc. | 81,50EUR | 27.03. | +0,65 | +0,50 | 107,00 | 70,00 | ||
| Southwest Airlines Co. | 32,49EUR | 27.03. | +0,56 | +0,18 | 46,72 | 20,90 | 16.829,82 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1520EUR | 08:18 | ||||||
| TUI | 6,622EUR | 08:45 | +0,18 | +0,012 | 9,558 | 5,200 | 323.531,05 | |
| United Airlines Holdings Inc. | 76,90EUR | 07:30 | +0,35 | +0,27 | 101,80 | 47,50 | 5.075,40 | |
| Wizz Air Holdings PLC | 10,15EUR | 27.03. | +0,79 | +0,08 | 20,82 | 9,68 | 70.735,35 |