24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.094,00EUR | 16.04. | +0,24 | +5,00 | 2.518,00 | 1.367,50 | 255.468,00 | |
| Air F.-KLM | 9,866EUR | 08:00 | +0,64 | +0,062 | 15,145 | 7,210 | 4.794,88 | |
| Air New Zealand Ltd. | 0,2080EUR | 08:00 | -5,45 | -0,0120 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 35,17EUR | 08:00 | +0,17 | +0,06 | 56,36 | 28,91 | 105,51 | |
| Allegiant Travel Co. | 72,38EUR | 16.04. | +0,42 | +0,30 | 97,50 | 35,00 | ||
| ANA Holdings Inc. | 15,00EUR | 08:01 | 18,60 | 15,00 | 13.815,00 | |||
| Cathay Pacific Airways Ltd. | 1,314EUR | 16.04. | -1,35 | -0,017 | 1,540 | 0,980 | 6.120,91 | |
| Cathay Pacific Airways, Ltd. | 5,900EUR | 08:05 | -0,84 | -0,050 | ||||
| Delta Air Lines Inc. | 59,23EUR | 07:30 | +0,10 | +0,06 | 64,00 | 34,21 | 355,38 | |
| Lufthansa | 7,604EUR | 08:01 | +0,03 | +0,002 | 9,538 | 6,060 | 190.191,25 | |
| Finnair Oyj | 2,916EUR | 16.04. | +0,28 | +0,008 | 3,704 | 2,344 | 3.303,83 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 16.04. | -0,70 | -0,050 | 9,600 | 6,300 | ||
| Internat. Cons. Airl. Group SA | 4,420EUR | 16.04. | +0,18 | +0,008 | 5,280 | 2,870 | 203.147,62 | |
| Internat. Cons. Airl. Group SA | 8,850EUR | 07:27 | +0,57 | +0,050 | 11,000 | 5,750 | ||
| Jetblue Airways Corp. | 4,800EUR | 16.04. | -0,47 | -0,022 | 5,450 | 3,006 | 4.800,00 | |
| lastminute.com NV | 13,60EUR | 08:01 | +1,49 | +0,20 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,559EUR | 16.04. | -1,23 | -0,068 | 6,854 | 4,724 | 6.353,94 | |
| Ryanair | 24,32EUR | 08:05 | -0,74 | -0,18 | 31,00 | 18,93 | 40.298,24 | |
| Skywest Inc. | 81,66EUR | 16.04. | +0,05 | +0,04 | 107,00 | 74,00 | ||
| Southwest Airlines Co. | 34,69EUR | 08:00 | +0,06 | +0,02 | 46,72 | 20,90 | 69,38 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1760EUR | 16.04. | +0,35 | +0,0005 | 440,00 | |||
| TUI | 7,196EUR | 08:03 | -0,11 | -0,008 | 9,558 | 6,102 | 96.548,73 | |
| United Airlines Holdings Inc. | 80,00EUR | 16.04. | +0,50 | +0,40 | 101,80 | 56,24 | 55.040,00 | |
| Wizz Air Holdings PLC | 11,04EUR | 16.04. | +0,18 | +0,02 | 20,82 | 9,62 | 107.772,48 |