24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.747,50EUR | 24.10. | -0,43 | -7,50 | 1.980,50 | 1.170,50 | ||
| Air F.-KLM | 11,14EUR | 24.10. | -0,71 | -0,08 | 15,16 | 6,90 | 5.567,50 | |
| Air New Zealand Ltd. | 0,2830EUR | 24.10. | +1,07 | +0,0030 | 0,3460 | 0,2650 | ||
| Alaska Air Group Inc. | 37,84EUR | 24.10. | -5,33 | -2,13 | 74,84 | 34,70 | 3.859,68 | |
| Allegiant Travel Co. | 57,00EUR | 24.10. | +2,70 | +1,50 | 103,00 | 34,60 | ||
| ANA Holdings Inc. | 15,80EUR | 24.10. | -0,63 | -0,10 | 18,70 | 14,80 | ||
| Cathay Pacific Airways Ltd. | 1,210EUR | 24.10. | -1,63 | -0,020 | 1,350 | 0,925 | ||
| Cathay Pacific Airways, Ltd. | 5,800EUR | 24.10. | -1,71 | -0,100 | 6,350 | 4,300 | ||
| Delta Air Lines Inc. | 52,52EUR | 24.10. | +4,21 | +2,12 | 67,09 | 31,42 | ||
| Lufthansa | 6,914EUR | 24.10. | -0,89 | -0,062 | 8,386 | 5,522 | 420.917,41 | |
| Finnair Oyj | 2,774EUR | 24.10. | -1,00 | -0,028 | 3,952 | 2,072 | ||
| Flight Centre Travel Group Ltd | 6,850EUR | 24.10. | +3,79 | +0,250 | 10,900 | 6,350 | ||
| Internat. Cons. Airl. Group SA | 4,665EUR | 24.10. | +0,41 | +0,019 | 4,789 | 2,460 | 9,33 | |
| Internat. Cons. Airl. Group SA | 9,050EUR | 24.10. | +1,09 | +0,100 | 9,300 | 4,740 | ||
| Jetblue Airways Corp. | 3,910EUR | 24.10. | -0,51 | -0,020 | 7,951 | 2,910 | ||
| lastminute.com NV | 14,30EUR | 24.10. | +4,38 | +0,60 | 19,30 | 11,90 | 1.687,40 | |
| Qantas Airways Ltd. | 5,856EUR | 24.10. | -0,85 | -0,050 | 6,826 | 4,125 | ||
| Ryanair | 25,23EUR | 24.10. | +0,60 | +0,15 | 27,28 | 15,94 | 7.821,30 | |
| Skywest Inc. | 85,50EUR | 24.10. | +1,18 | +1,00 | 130,00 | 67,50 | ||
| Southwest Airlines Co. | 27,57EUR | 24.10. | +1,43 | +0,39 | 33,99 | 20,60 | 551,40 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2440EUR | 24.10. | 390,40 | |||||
| TUI | 7,408EUR | 24.10. | +0,33 | +0,024 | 9,342 | 5,326 | 122.128,29 | |
| United Airlines Holdings Inc. | 85,17EUR | 24.10. | +3,46 | +2,85 | 113,26 | 47,34 | ||
| Wizz Air Holdings PLC | 12,71EUR | 24.10. | -0,31 | -0,04 | 21,56 | 11,17 | 5.897,44 |