24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.973,00EUR | 19:15 | -1,46 | -44,00 | 3.048,00 | 1.590,00 | 175.407,00 | |
| Air F.-KLM | 11,68EUR | 20:57 | -0,73 | -0,09 | 14,39 | 8,37 | 76.949,93 | |
| Air New Zealand Ltd. | 0,1850EUR | 21:59 | +0,54 | +0,0010 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 36,35EUR | 12:07 | -0,30 | -0,11 | 56,36 | 28,91 | 2.035,60 | |
| Allegiant Travel Co. | 62,90EUR | 22:25 | -0,63 | -0,42 | 103,35 | 50,50 | ||
| ANA Holdings Inc. | 16,70EUR | 09:57 | -0,61 | -0,10 | 18,60 | 13,90 | 150,30 | |
| Cathay Pacific Airways Ltd. | 1,616EUR | 17:06 | +0,26 | +0,004 | 1,690 | 1,130 | 1.936,98 | |
| Cathay Pacific Airways, Ltd. | 7,350EUR | 21:59 | ||||||
| Delta Air Lines Inc. | 69,17EUR | 18:32 | -0,04 | -0,03 | 83,49 | 47,38 | 86.531,67 | |
| Lufthansa | 7,770EUR | 21:58 | -0,74 | -0,058 | 10,270 | 6,720 | 5.266.234,05 | |
| Finnair Oyj | 4,586EUR | 16:00 | -1,04 | -0,048 | 5,570 | 2,588 | 1.861,92 | |
| Flight Centre Travel Group Ltd | 7,150EUR | 22:25 | -0,70 | -0,050 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 4,993EUR | 21:13 | -1,02 | -0,051 | 5,710 | 3,851 | 68.993,27 | |
| Internat. Cons. Airl. Group SA | 9,800EUR | 19:30 | -1,01 | -0,100 | 11,300 | 7,450 | ||
| Jetblue Airways Corp. | 3,991EUR | 22:25 | -1,44 | -0,057 | 5,582 | 3,379 | ||
| lastminute.com NV | 10,90EUR | 18:14 | -7,63 | -0,90 | 26.497,90 | |||
| Qantas Airways Ltd. | 5,724EUR | 17:38 | -0,19 | -0,011 | 6,770 | 4,886 | 4.802,44 | |
| Ryanair | 23,29EUR | 20:58 | -1,61 | -0,38 | 31,00 | 21,46 | 193.726,22 | |
| Skywest Inc. | 80,26EUR | 22:25 | -0,92 | -0,78 | 103,00 | 68,42 | ||
| Southwest Airlines Co. | 34,24EUR | 17:26 | -0,06 | -0,02 | 46,72 | 25,67 | 479,36 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1300EUR | 22:25 | ||||||
| TUI | 6,866EUR | 21:54 | -0,58 | -0,040 | 9,558 | 6,102 | 2.336.836,23 | |
| United Airlines Holdings Inc. | 95,80EUR | 16:36 | -0,42 | -0,40 | 122,50 | 73,47 | 15.711,20 | |
| Wizz Air Holdings PLC | 12,40EUR | 14:12 | -1,44 | -0,18 | 16,76 | 9,62 | 35.501,20 |