24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.966,00EUR | 24.04. | -0,41 | -8,00 | 2.518,00 | 1.430,00 | 129.756,00 | |
| Air F.-KLM | 9,374EUR | 24.04. | -2,55 | -0,244 | 15,145 | 7,288 | 393.576,76 | |
| Air New Zealand Ltd. | 0,2140EUR | 24.04. | -0,93 | -0,0020 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 35,79EUR | 24.04. | +1,20 | +0,42 | 56,36 | 28,91 | 42.590,10 | |
| Allegiant Travel Co. | 73,28EUR | 24.04. | -0,03 | -0,02 | 97,50 | 40,40 | ||
| ANA Holdings Inc. | 14,60EUR | 24.04. | +0,70 | +0,10 | 18,60 | 14,50 | 4.920,20 | |
| Cathay Pacific Airways Ltd. | 1,306EUR | 24.04. | -0,67 | -0,009 | 1,540 | 1,020 | 1.044,80 | |
| Cathay Pacific Airways, Ltd. | 5,900EUR | 24.04. | -0,84 | -0,050 | ||||
| Delta Air Lines Inc. | 58,83EUR | 24.04. | -0,14 | -0,08 | 64,00 | 35,30 | 36.474,60 | |
| Lufthansa | 7,400EUR | 24.04. | -0,65 | -0,048 | 9,538 | 6,110 | 5.973.864,60 | |
| Finnair Oyj | 3,058EUR | 24.04. | -0,07 | -0,002 | 3,704 | 2,344 | 663,59 | |
| Flight Centre Travel Group Ltd | 6,600EUR | 24.04. | +0,78 | +0,050 | 9,600 | 6,300 | 22.677,60 | |
| Internat. Cons. Airl. Group SA | 4,337EUR | 24.04. | -1,37 | -0,060 | 5,280 | 3,000 | 96.905,93 | |
| Internat. Cons. Airl. Group SA | 8,750EUR | 24.04. | 11,000 | 6,150 | ||||
| Jetblue Airways Corp. | 4,493EUR | 24.04. | -0,09 | -0,004 | 5,450 | 3,379 | 4.493,00 | |
| lastminute.com NV | 12,60EUR | 24.04. | -0,79 | -0,10 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,142EUR | 24.04. | +0,08 | +0,004 | 6,854 | 4,747 | 13.857,69 | |
| Ryanair | 23,79EUR | 24.04. | +1,55 | +0,36 | 31,00 | 19,91 | 562.871,40 | |
| Skywest Inc. | 75,82EUR | 24.04. | -6,75 | -5,30 | 107,00 | 74,00 | 3.032,80 | |
| Southwest Airlines Co. | 32,55EUR | 24.04. | +4,17 | +1,34 | 46,72 | 22,41 | 5.566,05 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1705EUR | 24.04. | +4,59 | +0,0065 | 1.653,85 | |||
| TUI | 6,520EUR | 24.04. | -2,61 | -0,174 | 9,558 | 6,102 | 13.073.741,00 | |
| United Airlines Holdings Inc. | 78,80EUR | 24.04. | +1,80 | +1,40 | 101,80 | 58,43 | 109.216,80 | |
| Wizz Air Holdings PLC | 10,24EUR | 24.04. | -1,55 | -0,16 | 20,82 | 9,62 | 291.399,68 |