24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.320,00EUR | 15:49 | +1,32 | +43,00 | 3.360,00 | 1.590,00 | 581.000,00 | |
| Air F.-KLM | 10,93EUR | 16:00 | -2,32 | -0,26 | 14,39 | 8,37 | 68.246,92 | |
| Air New Zealand Ltd. | 0,1780EUR | 16:06 | -3,28 | -0,0060 | 0,3210 | 0,0060 | 1,42 | |
| Alaska Air Group Inc. | 34,74EUR | 14:49 | -0,79 | -0,28 | 50,72 | 28,91 | 56.938,86 | |
| Allegiant Travel Co. | 67,02EUR | 15:17 | +0,06 | +0,04 | 103,35 | 50,50 | 13.001,88 | |
| ANA Holdings Inc. | 16,20EUR | 07.10. | +0,62 | +0,10 | 18,60 | 13,90 | ||
| Cathay Pacific Airways Ltd. | 1,645EUR | 15:31 | +0,28 | +0,005 | 1,714 | 1,150 | 19,73 | |
| Cathay Pacific Airways, Ltd. | 7,500EUR | 11:29 | -0,66 | -0,050 | ||||
| Delta Air Lines Inc. | 72,76EUR | 13:13 | -0,32 | -0,24 | 83,49 | 47,59 | 57.189,36 | |
| Lufthansa | 7,270EUR | 16:04 | -2,81 | -0,210 | 10,270 | 6,720 | 5.320.440,45 | |
| Finnair Oyj | 4,258EUR | 13:16 | -1,97 | -0,086 | 5,570 | 2,588 | 9.175,99 | |
| Flight Centre Travel Group Ltd | 6,450EUR | 07.10. | -1,57 | -0,100 | 9,600 | 6,050 | 1.290,00 | |
| Internat. Cons. Airl. Group SA | 5,008EUR | 15:49 | -2,29 | -0,117 | 5,710 | 3,851 | 119.901,54 | |
| Internat. Cons. Airl. Group SA | 10,10EUR | 07.10. | -1,49 | -0,15 | 11,10 | 7,45 | ||
| Jetblue Airways Corp. | 3,483EUR | 11:08 | -1,25 | -0,044 | 5,582 | 3,379 | 5.834,03 | |
| lastminute.com NV | 9,850EUR | 08:41 | -1,01 | -0,100 | 797,85 | |||
| Qantas Airways Ltd. | 5,278EUR | 12:30 | -1,10 | -0,059 | 6,568 | 4,886 | 8.645,36 | |
| Ryanair | 23,72EUR | 16:05 | -1,63 | -0,39 | 31,00 | 21,46 | 118.671,16 | |
| Skywest Inc. | 82,44EUR | 07.10. | -0,05 | -0,04 | 99,52 | 68,42 | ||
| Southwest Airlines Co. | 36,97EUR | 09:30 | -0,97 | -0,36 | 46,72 | 25,67 | 36,97 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1280EUR | 15:19 | -12,93 | -0,0190 | ||||
| TUI | 6,660EUR | 16:06 | -2,09 | -0,142 | 9,558 | 6,102 | 2.109.162,06 | |
| United Airlines Holdings Inc. | 97,20EUR | 12:25 | -1,63 | -1,60 | 122,50 | 73,47 | 12.733,20 | |
| Wizz Air Holdings PLC | 11,76EUR | 15:49 | -1,99 | -0,24 | 16,76 | 9,62 | 25.084,08 |