24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.099,00EUR | 09:38 | -0,47 | -10,00 | 2.518,00 | 1.367,50 | 96.554,00 | |
| Air F.-KLM | 10,28EUR | 10:08 | +1,48 | +0,15 | 15,15 | 7,21 | 119.361,08 | |
| Air New Zealand Ltd. | 0,2180EUR | 07:59 | -0,91 | -0,0020 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 36,08EUR | 09:16 | +0,31 | +0,11 | 56,36 | 28,91 | 18.148,24 | |
| Allegiant Travel Co. | 72,38EUR | 15.04. | +0,27 | +0,20 | 97,50 | 35,00 | ||
| ANA Holdings Inc. | 15,40EUR | 08:00 | 18,60 | 15,10 | 107,80 | |||
| Cathay Pacific Airways Ltd. | 1,312EUR | 09:40 | +0,88 | +0,011 | 1,540 | 0,980 | 100,99 | |
| Cathay Pacific Airways, Ltd. | 5,950EUR | 10:00 | +1,71 | +0,100 | ||||
| Delta Air Lines Inc. | 61,70EUR | 15.04. | +0,18 | +0,11 | 64,00 | 34,21 | 96.930,70 | |
| Lufthansa | 7,810EUR | 10:09 | -0,26 | -0,020 | 9,538 | 6,052 | 2.266.352,66 | |
| Finnair Oyj | 3,014EUR | 09:30 | +1,41 | +0,042 | 3,704 | 2,344 | 1.208,61 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 15.04. | +2,88 | +0,200 | 9,600 | 6,300 | ||
| Internat. Cons. Airl. Group SA | 4,542EUR | 10:04 | +0,62 | +0,028 | 5,280 | 2,870 | 118.328,18 | |
| Internat. Cons. Airl. Group SA | 9,150EUR | 07:27 | -3,31 | -0,300 | 11,000 | 5,750 | ||
| Jetblue Airways Corp. | 4,898EUR | 15.04. | +0,50 | +0,024 | 5,450 | 3,006 | 4.177,99 | |
| lastminute.com NV | 13,10EUR | 10:09 | -0,76 | -0,10 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,532EUR | 15.04. | -0,77 | -0,043 | 6,854 | 4,724 | 3.103,45 | |
| Ryanair | 24,91EUR | 10:08 | -2,40 | -0,61 | 31,00 | 18,93 | 220.677,69 | |
| Skywest Inc. | 81,66EUR | 15.04. | +0,05 | +0,04 | 107,00 | 74,00 | 12.493,98 | |
| Southwest Airlines Co. | 35,61EUR | 08:19 | +0,74 | +0,26 | 46,72 | 20,90 | 9.970,80 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1520EUR | 15.04. | -4,26 | -0,0065 | ||||
| TUI | 7,294EUR | 10:09 | +0,86 | +0,062 | 9,558 | 6,102 | 981.852,63 | |
| United Airlines Holdings Inc. | 80,60EUR | 09:59 | +0,75 | +0,60 | 101,80 | 56,24 | 6.125,60 | |
| Wizz Air Holdings PLC | 11,36EUR | 09:52 | -1,23 | -0,14 | 20,82 | 9,62 | 15.324,64 |