24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.020,00EUR | 10:15 | -0,91 | -28,00 | 3.175,00 | 1.590,00 | 93.620,00 | |
| Air F.-KLM | 11,68EUR | 12:21 | -3,68 | -0,45 | 14,39 | 8,37 | 59.240,96 | |
| Air New Zealand Ltd. | 0,1850EUR | 09:44 | -0,54 | -0,0010 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 36,78EUR | 10:21 | +0,19 | +0,07 | 50,72 | 28,91 | 12.284,52 | |
| Allegiant Travel Co. | 70,64EUR | 22.09. | +0,42 | +0,30 | 103,35 | 50,50 | 4.450,32 | |
| ANA Holdings Inc. | 16,80EUR | 09:31 | -0,61 | -0,10 | 18,60 | 13,90 | 33,60 | |
| Cathay Pacific Airways Ltd. | 1,577EUR | 10:00 | +3,96 | +0,061 | 1,690 | 1,130 | 110,36 | |
| Cathay Pacific Airways, Ltd. | 7,500EUR | 13:01 | +3,45 | +0,250 | ||||
| Delta Air Lines Inc. | 73,81EUR | 12:49 | +0,23 | +0,17 | 83,49 | 47,38 | 7.750,05 | |
| Lufthansa | 7,738EUR | 12:59 | -2,00 | -0,158 | 10,270 | 6,720 | 2.542.513,35 | |
| Finnair Oyj | 4,666EUR | 09:21 | -3,16 | -0,152 | 5,570 | 2,588 | 5.053,28 | |
| Flight Centre Travel Group Ltd | 6,850EUR | 22.09. | +1,57 | +0,100 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 5,060EUR | 12:35 | -1,33 | -0,068 | 5,710 | 3,851 | 8.819,58 | |
| Internat. Cons. Airl. Group SA | 9,900EUR | 09:44 | -2,97 | -0,300 | 11,100 | 7,450 | ||
| Jetblue Airways Corp. | 3,837EUR | 22.09. | +0,66 | +0,026 | 5,582 | 3,379 | ||
| lastminute.com NV | 10,40EUR | 22.09. | -0,98 | -0,10 | 478,40 | |||
| Qantas Airways Ltd. | 5,624EUR | 09:47 | -0,76 | -0,043 | 6,568 | 4,886 | 1.529,73 | |
| Ryanair | 23,50EUR | 12:14 | -1,22 | -0,29 | 31,00 | 21,46 | 45.237,50 | |
| Skywest Inc. | 82,44EUR | 22.09. | 99,52 | 68,42 | ||||
| Southwest Airlines Co. | 37,20EUR | 09:31 | +0,46 | +0,17 | 46,72 | 25,67 | 37,20 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1460EUR | 11:30 | +3,55 | +0,0050 | ||||
| TUI | 6,514EUR | 12:59 | -1,21 | -0,080 | 9,558 | 6,102 | 1.665.486,49 | |
| United Airlines Holdings Inc. | 101,50EUR | 09:30 | -0,50 | -0,50 | 122,50 | 73,47 | 203,00 | |
| Wizz Air Holdings PLC | 12,10EUR | 11:06 | -2,12 | -0,26 | 16,76 | 9,62 | 1.984,40 |