24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.776,00EUR | 19:45 | +0,58 | +16,00 | 2.921,00 | 1.590,00 | 130.472,00 | |
| Air F.-KLM | 11,43EUR | 17:20 | -3,20 | -0,38 | 15,15 | 8,37 | 86.022,18 | |
| Air New Zealand Ltd. | 0,1880EUR | 17:33 | -4,08 | -0,0080 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 35,00EUR | 13:39 | -2,64 | -0,93 | 56,36 | 28,91 | 31.570,00 | |
| Allegiant Travel Co. | 63,38EUR | 16:17 | -2,86 | -1,90 | 103,35 | 47,60 | 9.380,24 | |
| ANA Holdings Inc. | 16,40EUR | 15:52 | -1,23 | -0,20 | 18,60 | 13,90 | 262,40 | |
| Cathay Pacific Airways Ltd. | 1,598EUR | 13:03 | +0,49 | +0,008 | 1,690 | 1,130 | 519,35 | |
| Cathay Pacific Airways, Ltd. | 7,100EUR | 19:50 | -2,07 | -0,150 | ||||
| Delta Air Lines Inc. | 69,73EUR | 19:00 | -2,59 | -1,85 | 83,49 | 47,38 | 61.083,48 | |
| Lufthansa | 7,668EUR | 19:54 | -2,55 | -0,200 | 10,270 | 6,720 | 10.483.091,50 | |
| Finnair Oyj | 4,618EUR | 16:09 | -2,47 | -0,116 | 5,570 | 2,588 | 10.455,15 | |
| Flight Centre Travel Group Ltd | 7,700EUR | 19.08. | -0,65 | -0,050 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 4,890EUR | 15:39 | -1,93 | -0,096 | 5,710 | 3,851 | 50.068,71 | |
| Internat. Cons. Airl. Group SA | 9,950EUR | 07:27 | -2,03 | -0,200 | 11,400 | 7,950 | ||
| Jetblue Airways Corp. | 4,098EUR | 19:18 | -3,61 | -0,151 | 5,582 | 3,379 | 983,52 | |
| lastminute.com NV | 13,10EUR | 11:35 | -3,05 | -0,40 | 3.013,00 | |||
| Qantas Airways Ltd. | 5,743EUR | 16:06 | -3,08 | -0,179 | 6,854 | 4,886 | 11.962,67 | |
| Ryanair | 23,00EUR | 19:50 | -2,11 | -0,49 | 31,00 | 21,46 | 548.136,00 | |
| Skywest Inc. | 85,30EUR | 17:33 | -1,31 | -1,14 | 107,00 | 68,42 | 1.279,50 | |
| Southwest Airlines Co. | 34,80EUR | 15:44 | -2,88 | -1,02 | 46,72 | 25,67 | 18.618,00 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1320EUR | 11:30 | -2,22 | -0,0030 | ||||
| TUI | 6,922EUR | 19:51 | -1,28 | -0,090 | 9,558 | 6,102 | 4.238.126,02 | |
| United Airlines Holdings Inc. | 95,60EUR | 19:38 | -3,24 | -3,20 | 122,50 | 73,47 | 99.615,20 | |
| Wizz Air Holdings PLC | 12,00EUR | 16:27 | -1,80 | -0,22 | 16,76 | 9,62 | 8.880,00 |