24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.255,00EUR | 07:30 | +1,26 | +28,00 | 2.518,00 | 1.560,00 | 24.805,00 | |
| Air F.-KLM | 13,36EUR | 03.07. | -0,07 | -0,01 | 15,15 | 8,37 | 154.450,58 | |
| Air New Zealand Ltd. | 0,2160EUR | 07:02 | +1,89 | +0,0040 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 44,10EUR | 03.07. | +0,16 | +0,07 | 56,36 | 28,91 | 31.796,10 | |
| Allegiant Travel Co. | 103,35EUR | 03.07. | +0,15 | +0,15 | 103,35 | 41,40 | ||
| ANA Holdings Inc. | 16,90EUR | 03.07. | +0,60 | +0,10 | 18,60 | 13,90 | ||
| Cathay Pacific Airways Ltd. | 1,470EUR | 03.07. | +0,52 | +0,008 | 1,540 | 1,070 | 734,75 | |
| Cathay Pacific Airways, Ltd. | 6,850EUR | 07:35 | +1,48 | +0,100 | ||||
| Delta Air Lines Inc. | 81,42EUR | 03.07. | +0,01 | +0,01 | 83,49 | 42,38 | 51.457,44 | |
| Lufthansa | 9,916EUR | 07:36 | -0,12 | -0,012 | 10,085 | 6,720 | 326.256,23 | |
| Finnair Oyj | 5,120EUR | 03.07. | -0,68 | -0,035 | 5,570 | 2,588 | 13.491,20 | |
| Flight Centre Travel Group Ltd | 7,350EUR | 03.07. | +0,68 | +0,050 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 5,558EUR | 03.07. | -0,14 | -0,008 | 5,710 | 3,851 | 49.310,58 | |
| Internat. Cons. Airl. Group SA | 10,90EUR | 03.07. | -0,90 | -0,10 | 11,10 | 7,45 | ||
| Jetblue Airways Corp. | 5,198EUR | 03.07. | +0,12 | +0,006 | 5,450 | 3,379 | 41,58 | |
| lastminute.com NV | 14,30EUR | 03.07. | 1.430,00 | |||||
| Qantas Airways Ltd. | 6,425EUR | 03.07. | -0,05 | -0,003 | 6,854 | 4,886 | 803,13 | |
| Ryanair | 27,28EUR | 07:30 | -0,07 | -0,02 | 31,00 | 21,46 | 2.728,00 | |
| Skywest Inc. | 85,12EUR | 03.07. | +0,05 | +0,04 | 107,00 | 68,42 | ||
| Southwest Airlines Co. | 43,82EUR | 03.07. | 46,72 | 25,00 | 6.397,72 | |||
| Thai Air.Itl -Fgn- BA 10 | 0,1560EUR | 03.07. | ||||||
| TUI | 7,212EUR | 07:35 | -0,11 | -0,008 | 9,558 | 6,102 | 96.943,70 | |
| United Airlines Holdings Inc. | 116,00EUR | 03.07. | +0,43 | +0,50 | 122,50 | 68,05 | 16.124,00 | |
| Wizz Air Holdings PLC | 14,20EUR | 03.07. | +0,72 | +0,10 | 16,76 | 9,62 | 4.260,00 |