24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.166,00EUR | 23.06. | +1,27 | +27,00 | 2.518,00 | 1.539,00 | 292.410,00 | |
| Air F.-KLM | 12,50EUR | 23.06. | +0,24 | +0,03 | 15,15 | 8,00 | 260.887,50 | |
| Air New Zealand Ltd. | 0,2160EUR | 23.06. | -0,92 | -0,0020 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 43,60EUR | 23.06. | +1,22 | +0,52 | 56,36 | 28,91 | 73.596,80 | |
| Allegiant Travel Co. | 88,58EUR | 23.06. | +1,85 | +1,64 | 97,50 | 41,40 | 5.137,64 | |
| ANA Holdings Inc. | 15,60EUR | 23.06. | -2,53 | -0,40 | 18,60 | 13,90 | ||
| Cathay Pacific Airways Ltd. | 1,357EUR | 23.06. | +0,54 | +0,007 | 1,540 | 1,070 | 137,06 | |
| Cathay Pacific Airways, Ltd. | 6,200EUR | 23.06. | +0,81 | +0,050 | ||||
| Delta Air Lines Inc. | 75,97EUR | 23.06. | +1,01 | +0,76 | 75,97 | 41,10 | 127.325,72 | |
| Lufthansa | 9,164EUR | 23.06. | +0,18 | +0,016 | 9,538 | 6,720 | 6.581.135,76 | |
| Finnair Oyj | 5,030EUR | 23.06. | -0,76 | -0,038 | 5,155 | 2,568 | 130,78 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 23.06. | -2,76 | -0,200 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 5,334EUR | 23.06. | -0,63 | -0,034 | 5,440 | 3,689 | 233.885,23 | |
| Internat. Cons. Airl. Group SA | 10,30EUR | 23.06. | 10,40 | 7,40 | ||||
| Jetblue Airways Corp. | 4,580EUR | 23.06. | +0,77 | +0,037 | 5,450 | 3,379 | ||
| lastminute.com NV | 13,80EUR | 23.06. | -2,13 | -0,30 | 18,20 | 11,30 | 9.384,00 | |
| Qantas Airways Ltd. | 6,169EUR | 23.06. | +0,50 | +0,030 | 6,854 | 4,886 | 3.331,26 | |
| Ryanair | 26,20EUR | 23.06. | +0,54 | +0,14 | 31,00 | 21,46 | 282.671,80 | |
| Skywest Inc. | 80,82EUR | 23.06. | +1,21 | +0,98 | 107,00 | 68,42 | ||
| Southwest Airlines Co. | 43,20EUR | 23.06. | +1,81 | +0,77 | 46,72 | 25,00 | 2.246,40 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1710EUR | 23.06. | 171,00 | |||||
| TUI | 7,202EUR | 23.06. | +0,39 | +0,028 | 9,558 | 6,102 | 3.091.098,40 | |
| United Airlines Holdings Inc. | 107,00EUR | 23.06. | +3,38 | +3,50 | 107,00 | 65,43 | 123.371,00 | |
| Wizz Air Holdings PLC | 13,90EUR | 23.06. | +2,98 | +0,40 | 16,76 | 9,62 | 140.167,60 |