24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.264,00EUR | 14:58 | +4,43 | +96,00 | 2.359,00 | 1.173,00 | 90.560,00 | |
| Air F.-KLM | 9,670EUR | 15:07 | -1,81 | -0,178 | 15,145 | 6,922 | 399.090,57 | |
| Air New Zealand Ltd. | 0,2200EUR | 15:24 | -0,90 | -0,0020 | 0,3320 | 0,2040 | ||
| Alaska Air Group Inc. | 33,81EUR | 14:45 | -0,48 | -0,16 | 56,36 | 33,29 | 6.221,04 | |
| Allegiant Travel Co. | 68,00EUR | 14:29 | -0,75 | -0,50 | 97,50 | 35,00 | 10.064,00 | |
| ANA Holdings Inc. | 16,40EUR | 12.03. | 18,60 | 15,30 | ||||
| Cathay Pacific Airways Ltd. | 1,360EUR | 09:41 | -4,93 | -0,070 | 1,540 | 0,980 | 13.600,00 | |
| Cathay Pacific Airways, Ltd. | 6,400EUR | 09:57 | -4,48 | -0,300 | ||||
| Delta Air Lines Inc. | 51,24EUR | 14:41 | +1,12 | +0,56 | 64,00 | 31,81 | 31.102,68 | |
| Lufthansa | 7,668EUR | 15:42 | -1,06 | -0,082 | 9,538 | 5,540 | 5.917.380,26 | |
| Finnair Oyj | 2,946EUR | 10:17 | -1,27 | -0,038 | 3,954 | 2,344 | 5.464,83 | |
| Flight Centre Travel Group Ltd | 7,350EUR | 12.03. | -2,84 | -0,200 | 9,600 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,111EUR | 15:40 | -2,10 | -0,088 | 5,280 | 2,517 | 92.398,84 | |
| Internat. Cons. Airl. Group SA | 8,350EUR | 12.03. | -1,20 | -0,100 | 10,400 | 4,800 | ||
| Jetblue Airways Corp. | 3,664EUR | 12.03. | +0,17 | +0,006 | 5,450 | 3,006 | 5.180,19 | |
| lastminute.com NV | 13,60EUR | 14:58 | +6,25 | +0,80 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 5,374EUR | 13:28 | -0,75 | -0,040 | 6,854 | 4,219 | 5.669,57 | |
| Ryanair | 25,72EUR | 15:32 | -1,08 | -0,28 | 31,00 | 16,10 | 101.388,24 | |
| Skywest Inc. | 78,00EUR | 12.03. | 107,00 | 70,00 | ||||
| Southwest Airlines Co. | 33,70EUR | 09:09 | -0,19 | -0,07 | 46,72 | 20,90 | 6.335,60 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1610EUR | 08:03 | ||||||
| TUI | 6,660EUR | 15:38 | -1,25 | -0,084 | 9,558 | 5,200 | 5.543.577,54 | |
| United Airlines Holdings Inc. | 76,10EUR | 13:46 | +1,66 | +1,24 | 101,80 | 47,50 | 74.882,40 | |
| Wizz Air Holdings PLC | 10,62EUR | 14:57 | -0,95 | -0,10 | 21,38 | 9,68 | 29.555,46 |