24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.695,50EUR | 11:02 | +1,31 | +22,00 | 1.977,50 | 1.173,00 | 23.737,00 | |
| Air F.-KLM | 9,252EUR | 10:46 | +0,39 | +0,036 | 15,145 | 6,922 | 15.904,19 | |
| Air New Zealand Ltd. | 0,2880EUR | 08:42 | -0,35 | -0,0010 | 0,3460 | 0,2570 | ||
| Alaska Air Group Inc. | 33,75EUR | 18.11. | +0,06 | +0,02 | 74,62 | 33,50 | 31.218,75 | |
| Allegiant Travel Co. | 55,50EUR | 18.11. | 101,00 | 35,00 | 1.998,00 | |||
| ANA Holdings Inc. | 16,10EUR | 18.11. | +1,26 | +0,20 | 18,80 | 15,30 | ||
| Cathay Pacific Airways Ltd. | 1,300EUR | 18.11. | +0,78 | +0,010 | 1,360 | 0,980 | 10,40 | |
| Cathay Pacific Airways, Ltd. | 6,450EUR | 07:38 | +4,88 | +0,300 | 6,700 | 4,760 | ||
| Delta Air Lines Inc. | 49,13EUR | 10:51 | -0,10 | -0,05 | 67,50 | 31,81 | 5.453,43 | |
| Lufthansa | 7,704EUR | 11:00 | +1,21 | +0,092 | 8,384 | 5,530 | 941.605,99 | |
| Finnair Oyj | 2,588EUR | 09:30 | +0,47 | +0,012 | 3,954 | 2,086 | 2,59 | |
| Flight Centre Travel Group Ltd | 6,950EUR | 18.11. | -2,17 | -0,150 | 10,800 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,201EUR | 10:28 | +0,57 | +0,024 | 4,885 | 2,517 | 8.481,82 | |
| Internat. Cons. Airl. Group SA | 8,500EUR | 18.11. | -2,41 | -0,200 | 9,600 | 4,800 | ||
| Jetblue Airways Corp. | 3,524EUR | 09:31 | +0,49 | +0,018 | 7,853 | 3,006 | 3,52 | |
| lastminute.com NV | 14,70EUR | 10:48 | +0,68 | +0,10 | 18,40 | 11,90 | ||
| Qantas Airways Ltd. | 5,368EUR | 18.11. | +0,94 | +0,050 | 6,854 | 4,219 | 5.368,00 | |
| Ryanair | 25,84EUR | 10:49 | -0,15 | -0,04 | 27,44 | 16,10 | 18.682,32 | |
| Skywest Inc. | 81,50EUR | 18.11. | 129,00 | 70,00 | 4.808,50 | |||
| Southwest Airlines Co. | 27,18EUR | 18.11. | +0,11 | +0,03 | 33,73 | 20,90 | 815,25 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2160EUR | 08:02 | +23,76 | +0,0480 | ||||
| TUI | 7,202EUR | 11:06 | -2,28 | -0,168 | 9,350 | 5,200 | 1.340.493,86 | |
| United Airlines Holdings Inc. | 79,00EUR | 10:24 | +0,13 | +0,10 | 112,02 | 47,50 | 38.078,00 | |
| Wizz Air Holdings PLC | 11,50EUR | 09:30 | -0,44 | -0,05 | 21,38 | 11,03 | 11,50 |