24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.988,50EUR | 21:58 | -2,14 | -43,50 | 2.518,00 | 1.367,50 | 383.780,50 | |
| Air F.-KLM | 10,16EUR | 20:31 | -0,39 | -0,04 | 15,15 | 7,21 | 352.855,79 | |
| Air New Zealand Ltd. | 0,2140EUR | 21:59 | +0,94 | +0,0020 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 36,93EUR | 17:08 | -3,71 | -1,43 | 56,36 | 28,91 | 30.061,02 | |
| Allegiant Travel Co. | 77,04EUR | 13:23 | -1,45 | -1,12 | 97,50 | 35,00 | 10.785,60 | |
| ANA Holdings Inc. | 15,60EUR | 08:49 | +0,66 | +0,10 | 18,60 | 15,00 | 2.340,00 | |
| Cathay Pacific Airways Ltd. | 1,263EUR | 14:37 | +1,65 | +0,021 | 1,540 | 0,980 | 5.052,00 | |
| Cathay Pacific Airways, Ltd. | 5,950EUR | 21:29 | +1,71 | +0,100 | ||||
| Delta Air Lines Inc. | 60,41EUR | 21:37 | -0,92 | -0,56 | 64,00 | 34,21 | 110.489,89 | |
| Lufthansa | 7,820EUR | 21:58 | -2,52 | -0,202 | 9,538 | 6,060 | 7.563.089,54 | |
| Finnair Oyj | 3,028EUR | 18:53 | -3,09 | -0,096 | 3,704 | 2,344 | 13.208,14 | |
| Flight Centre Travel Group Ltd | 7,100EUR | 07:38 | -2,74 | -0,200 | 9,600 | 6,300 | 11.068,90 | |
| Internat. Cons. Airl. Group SA | 4,618EUR | 20:56 | -0,73 | -0,034 | 5,280 | 2,870 | 235.490,29 | |
| Internat. Cons. Airl. Group SA | 9,000EUR | 19:31 | -3,74 | -0,350 | 10,300 | 5,450 | ||
| Jetblue Airways Corp. | 4,945EUR | 22:25 | -2,36 | -0,117 | 5,450 | 3,006 | ||
| lastminute.com NV | 13,80EUR | 17:08 | 18,20 | 11,30 | ||||
| Qantas Airways Ltd. | 5,661EUR | 19:58 | +0,07 | +0,004 | 6,854 | 4,724 | 62.372,90 | |
| Ryanair | 25,10EUR | 21:55 | -1,29 | -0,33 | 31,00 | 18,93 | 296.656,90 | |
| Skywest Inc. | 82,42EUR | 15:17 | -3,62 | -3,02 | 107,00 | 74,00 | 1.648,40 | |
| Southwest Airlines Co. | 35,70EUR | 21:06 | -2,21 | -0,80 | 46,72 | 20,90 | 9.103,50 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1520EUR | 08:15 | -5,13 | -0,0080 | ||||
| TUI | 7,344EUR | 21:56 | -2,85 | -0,214 | 9,558 | 6,102 | 5.743.977,41 | |
| United Airlines Holdings Inc. | 84,20EUR | 21:04 | -3,02 | -2,60 | 101,80 | 56,24 | 198.964,60 | |
| Wizz Air Holdings PLC | 11,46EUR | 21:47 | -3,71 | -0,44 | 20,82 | 9,62 | 198.968,52 |