24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.706,00EUR | 14:36 | +0,71 | +12,00 | 1.977,50 | 1.173,00 | 85.300,00 | |
| Air F.-KLM | 10,61EUR | 13:30 | +0,24 | +0,03 | 15,15 | 6,92 | 25.570,10 | |
| Air New Zealand Ltd. | 0,2800EUR | 13:33 | 0,3460 | 0,2570 | ||||
| Alaska Air Group Inc. | 36,86EUR | 27.11. | +0,44 | +0,16 | 74,62 | 33,29 | 368,60 | |
| Allegiant Travel Co. | 59,50EUR | 27.11. | +0,75 | +0,50 | 101,00 | 35,00 | ||
| ANA Holdings Inc. | 16,10EUR | 09:52 | 18,80 | 15,30 | 225,40 | |||
| Cathay Pacific Airways Ltd. | 1,300EUR | 27.11. | +1,54 | +0,020 | 1,360 | 0,980 | 249,60 | |
| Cathay Pacific Airways, Ltd. | 6,250EUR | 14:40 | -4,58 | -0,300 | ||||
| Delta Air Lines Inc. | 55,76EUR | 12:59 | +0,36 | +0,20 | 67,50 | 31,81 | 7.694,88 | |
| Lufthansa | 8,240EUR | 14:41 | +1,35 | +0,110 | 8,384 | 5,530 | 3.934.962,56 | |
| Finnair Oyj | 2,948EUR | 11:38 | +0,14 | +0,004 | 3,954 | 2,086 | 294,80 | |
| Flight Centre Travel Group Ltd | 7,500EUR | 07:32 | +8,70 | +0,600 | 10,600 | 6,450 | 34.177,50 | |
| Internat. Cons. Airl. Group SA | 4,516EUR | 12:58 | -0,04 | -0,002 | 4,885 | 2,517 | 26.919,88 | |
| Internat. Cons. Airl. Group SA | 9,000EUR | 08:05 | -2,23 | -0,200 | 9,600 | 4,800 | ||
| Jetblue Airways Corp. | 3,961EUR | 27.11. | +0,85 | +0,033 | 7,853 | 3,006 | 594,15 | |
| lastminute.com NV | 13,00EUR | 14:33 | +1,56 | +0,20 | 18,20 | 11,90 | 2.093,00 | |
| Qantas Airways Ltd. | 5,314EUR | 27.11. | +1,44 | +0,080 | 6,854 | 4,219 | ||
| Ryanair | 28,24EUR | 14:27 | -0,60 | -0,17 | 28,46 | 16,10 | 45.042,80 | |
| Skywest Inc. | 88,00EUR | 12:55 | +0,58 | +0,50 | 129,00 | 70,00 | 1.320,00 | |
| Southwest Airlines Co. | 30,47EUR | 10:25 | +0,42 | +0,13 | 33,73 | 20,90 | 30,47 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2440EUR | 11:47 | 122,00 | |||||
| TUI | 8,244EUR | 14:40 | +1,18 | +0,096 | 9,350 | 5,200 | 3.595.076,50 | |
| United Airlines Holdings Inc. | 88,00EUR | 13:30 | +0,74 | +0,65 | 112,02 | 47,50 | 7.040,00 | |
| Wizz Air Holdings PLC | 13,56EUR | 13:36 | -0,81 | -0,11 | 21,38 | 11,03 | 14.821,08 |