24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.230,00EUR | 16.10. | +0,81 | +26,00 | 3.378,00 | 1.620,50 | 410.210,00 | |
| Air F.-KLM | 10,34EUR | 16.10. | -2,18 | -0,23 | 14,39 | 8,37 | 69.619,22 | |
| Air New Zealand Ltd. | 0,1790EUR | 16.10. | +2,29 | +0,0040 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 31,20EUR | 16.10. | -3,79 | -1,23 | 50,72 | 28,91 | 22.308,00 | |
| Allegiant Travel Co. | 59,60EUR | 16.10. | -5,04 | -3,14 | 103,35 | 50,50 | ||
| ANA Holdings Inc. | 16,30EUR | 16.10. | -4,32 | -0,70 | 18,60 | 13,90 | ||
| Cathay Pacific Airways Ltd. | 1,523EUR | 16.10. | -1,29 | -0,020 | 1,714 | 1,150 | 152,25 | |
| Cathay Pacific Airways, Ltd. | 7,100EUR | 16.10. | -0,70 | -0,050 | ||||
| Delta Air Lines Inc. | 69,34EUR | 16.10. | -3,85 | -2,68 | 83,49 | 47,59 | 21.495,40 | |
| Lufthansa | 7,154EUR | 16.10. | -1,63 | -0,118 | 10,270 | 6,720 | 4.419.118,80 | |
| Finnair Oyj | 4,310EUR | 16.10. | -0,98 | -0,042 | 5,570 | 2,588 | 51,72 | |
| Flight Centre Travel Group Ltd | 6,400EUR | 16.10. | +2,40 | +0,150 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 4,901EUR | 16.10. | -0,67 | -0,033 | 5,710 | 3,851 | 51.842,78 | |
| Internat. Cons. Airl. Group SA | 9,750EUR | 16.10. | -1,53 | -0,150 | 11,100 | 7,450 | ||
| Jetblue Airways Corp. | 2,820EUR | 16.10. | -7,18 | -0,200 | 5,582 | 2,737 | 4.794,00 | |
| lastminute.com NV | 9,950EUR | 16.10. | -2,02 | -0,200 | ||||
| Qantas Airways Ltd. | 5,126EUR | 16.10. | +1,19 | +0,060 | 6,568 | 4,886 | 14.521,96 | |
| Ryanair | 22,78EUR | 16.10. | +1,16 | +0,26 | 31,00 | 21,46 | 62.121,06 | |
| Skywest Inc. | 82,44EUR | 16.10. | -2,59 | -2,14 | 99,52 | 68,42 | ||
| Southwest Airlines Co. | 36,00EUR | 16.10. | -3,77 | -1,37 | 46,72 | 25,67 | 19.260,00 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1420EUR | 16.10. | +10,08 | +0,0130 | ||||
| TUI | 6,724EUR | 16.10. | -0,30 | -0,020 | 9,558 | 6,102 | 2.424.371,82 | |
| United Airlines Holdings Inc. | 86,40EUR | 16.10. | -5,33 | -4,80 | 122,50 | 73,47 | 20.044,80 | |
| Wizz Air Holdings PLC | 11,52EUR | 16.10. | -2,22 | -0,26 | 16,76 | 9,62 | 16.761,60 |