24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.121,00EUR | 12:15 | +0,52 | +11,00 | 2.518,00 | 1.363,00 | 123.018,00 | |
| Air F.-KLM | 9,540EUR | 11:59 | -3,46 | -0,342 | 15,145 | 7,210 | 395.738,28 | |
| Air New Zealand Ltd. | 0,2040EUR | 11:04 | -3,77 | -0,0080 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 33,20EUR | 10:37 | -1,73 | -0,58 | 56,36 | 28,91 | 33.432,40 | |
| Allegiant Travel Co. | 71,46EUR | 08:20 | -1,90 | -1,38 | 97,50 | 35,00 | 22.009,68 | |
| ANA Holdings Inc. | 15,50EUR | 08:54 | -1,95 | -0,30 | 18,60 | 15,10 | 1.596,50 | |
| Cathay Pacific Airways Ltd. | 1,231EUR | 09:33 | -3,72 | -0,047 | 1,540 | 0,980 | 2.723,10 | |
| Cathay Pacific Airways, Ltd. | 5,800EUR | 10:00 | -1,69 | -0,100 | ||||
| Delta Air Lines Inc. | 56,90EUR | 09:36 | -1,58 | -0,91 | 64,00 | 34,21 | 42.618,10 | |
| Lufthansa | 7,626EUR | 12:30 | -4,22 | -0,336 | 9,538 | 5,992 | 8.978.738,01 | |
| Finnair Oyj | 3,020EUR | 09:02 | -3,46 | -0,106 | 3,704 | 2,344 | 4.967,90 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 10.04. | -0,74 | -0,050 | 9,600 | 6,300 | ||
| Internat. Cons. Airl. Group SA | 4,336EUR | 11:43 | -1,70 | -0,075 | 5,280 | 2,811 | 318.093,30 | |
| Internat. Cons. Airl. Group SA | 8,950EUR | 07:27 | -5,65 | -0,500 | 11,000 | 5,650 | ||
| Jetblue Airways Corp. | 4,222EUR | 10.04. | -5,71 | -0,229 | 5,450 | 3,006 | ||
| lastminute.com NV | 13,00EUR | 11:49 | +0,78 | +0,10 | 18,20 | 11,30 | 3.250,00 | |
| Qantas Airways Ltd. | 5,356EUR | 11:43 | -2,44 | -0,134 | 6,854 | 4,675 | 8.965,94 | |
| Ryanair | 25,42EUR | 12:16 | -2,08 | -0,54 | 31,00 | 18,81 | 209.918,36 | |
| Skywest Inc. | 79,50EUR | 10.04. | -0,38 | -0,30 | 107,00 | 74,00 | 21.306,00 | |
| Southwest Airlines Co. | 33,06EUR | 12:13 | -1,58 | -0,53 | 46,72 | 20,90 | 17.620,98 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1520EUR | 08:09 | +5,54 | +0,0080 | ||||
| TUI | 7,026EUR | 12:26 | -2,42 | -0,174 | 9,558 | 6,102 | 3.377.679,24 | |
| United Airlines Holdings Inc. | 79,80EUR | 12:18 | -2,45 | -2,00 | 101,80 | 56,24 | 13.406,40 | |
| Wizz Air Holdings PLC | 10,74EUR | 12:26 | -5,47 | -0,62 | 20,82 | 9,62 | 146.375,46 |