24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.003,00EUR | 30.04. | +0,79 | +15,50 | 2.518,00 | 1.455,00 | 122.183,00 | |
| Air F.-KLM | 9,060EUR | 30.04. | +2,94 | +0,258 | 15,145 | 7,702 | 269.072,94 | |
| Air New Zealand Ltd. | 0,2040EUR | 30.04. | -0,97 | -0,0020 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 33,35EUR | 30.04. | +1,53 | +0,50 | 56,36 | 28,91 | 42.154,40 | |
| Allegiant Travel Co. | 64,42EUR | 30.04. | +1,07 | +0,68 | 97,50 | 41,40 | 5.089,18 | |
| ANA Holdings Inc. | 14,50EUR | 30.04. | +2,14 | +0,30 | 18,60 | 13,90 | 1.348,50 | |
| Cathay Pacific Airways Ltd. | 1,290EUR | 30.04. | -0,68 | -0,009 | 1,540 | 1,020 | 12,90 | |
| Cathay Pacific Airways, Ltd. | 5,850EUR | 30.04. | -1,68 | -0,100 | ||||
| Delta Air Lines Inc. | 58,11EUR | 30.04. | +2,08 | +1,18 | 64,00 | 37,12 | 16.677,57 | |
| Lufthansa | 7,320EUR | 30.04. | +3,10 | +0,220 | 9,538 | 6,200 | 7.996.023,96 | |
| Finnair Oyj | 3,198EUR | 30.04. | +2,51 | +0,078 | 3,704 | 2,344 | 3.632,93 | |
| Flight Centre Travel Group Ltd | 6,250EUR | 30.04. | 9,600 | 6,250 | 6,25 | |||
| Internat. Cons. Airl. Group SA | 4,327EUR | 30.04. | +1,63 | +0,069 | 5,280 | 3,053 | 953.848,21 | |
| Internat. Cons. Airl. Group SA | 8,400EUR | 30.04. | +3,70 | +0,300 | 10,300 | 5,850 | ||
| Jetblue Airways Corp. | 4,177EUR | 30.04. | -4,22 | -0,174 | 5,450 | 3,379 | ||
| lastminute.com NV | 12,70EUR | 30.04. | +1,60 | +0,20 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,242EUR | 30.04. | +3,74 | +0,188 | 6,854 | 4,886 | 81.009,87 | |
| Ryanair | 22,56EUR | 30.04. | +0,76 | +0,17 | 31,00 | 20,63 | 459.795,36 | |
| Skywest Inc. | 70,02EUR | 30.04. | +1,55 | +1,06 | 107,00 | 70,02 | ||
| Southwest Airlines Co. | 32,51EUR | 30.04. | +1,42 | +0,45 | 46,72 | 25,00 | 21.359,07 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1400EUR | 30.04. | -1,10 | -0,0015 | ||||
| TUI | 6,346EUR | 30.04. | +2,27 | +0,140 | 9,558 | 6,102 | 8.194.894,41 | |
| United Airlines Holdings Inc. | 76,40EUR | 30.04. | +1,06 | +0,80 | 101,80 | 60,99 | 135.915,60 | |
| Wizz Air Holdings PLC | 10,40EUR | 30.04. | +4,88 | +0,48 | 20,82 | 9,62 | 64.064,00 |