24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.984,00EUR | 10:43 | +0,28 | +5,50 | 2.518,00 | 1.533,00 | 47.616,00 | |
| Air F.-KLM | 10,01EUR | 11:31 | -2,25 | -0,23 | 15,15 | 7,70 | 29.059,03 | |
| Air New Zealand Ltd. | 0,1950EUR | 11:01 | -6,25 | -0,0130 | 0,3300 | 0,0060 | ||
| Alaska Air Group Inc. | 33,01EUR | 10:31 | +0,33 | +0,11 | 56,36 | 28,91 | 1.056,32 | |
| Allegiant Travel Co. | 64,46EUR | 13.05. | +0,56 | +0,36 | 97,50 | 41,40 | ||
| ANA Holdings Inc. | 15,20EUR | 13.05. | -0,67 | -0,10 | 18,60 | 13,90 | 9.606,40 | |
| Cathay Pacific Airways Ltd. | 1,376EUR | 13.05. | -0,19 | -0,003 | 1,540 | 1,070 | 3.056,36 | |
| Cathay Pacific Airways, Ltd. | 6,350EUR | 08:05 | ||||||
| Delta Air Lines Inc. | 60,35EUR | 08:49 | -1,75 | -1,06 | 65,00 | 39,39 | 663,85 | |
| Lufthansa | 7,940EUR | 11:29 | -2,39 | -0,194 | 9,538 | 6,400 | 2.157.409,16 | |
| Finnair Oyj | 3,628EUR | 13.05. | +0,39 | +0,014 | 3,778 | 2,500 | 8.311,75 | |
| Flight Centre Travel Group Ltd | 6,500EUR | 13.05. | -0,78 | -0,050 | 9,600 | 6,250 | 6,50 | |
| Internat. Cons. Airl. Group SA | 4,492EUR | 10:09 | -1,44 | -0,065 | 5,280 | 3,543 | 2.529,00 | |
| Internat. Cons. Airl. Group SA | 9,300EUR | 13.05. | -2,75 | -0,250 | 10,300 | 7,300 | ||
| Jetblue Airways Corp. | 3,981EUR | 13.05. | -0,18 | -0,007 | 5,450 | 3,379 | 3,98 | |
| lastminute.com NV | 13,10EUR | 10:22 | +2,34 | +0,30 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,369EUR | 10:26 | -1,77 | -0,095 | 6,854 | 4,886 | 1.009,37 | |
| Ryanair | 22,74EUR | 11:29 | -0,83 | -0,19 | 31,00 | 21,88 | 67.310,40 | |
| Skywest Inc. | 72,96EUR | 13.05. | +0,14 | +0,10 | 107,00 | 70,02 | ||
| Southwest Airlines Co. | 33,53EUR | 09:05 | +0,03 | +0,01 | 46,72 | 25,00 | 4.258,31 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1700EUR | 08:07 | +0,36 | +0,0005 | ||||
| TUI | 6,524EUR | 11:27 | -0,03 | -0,002 | 9,558 | 6,102 | 897.245,72 | |
| United Airlines Holdings Inc. | 81,80EUR | 10:51 | +0,25 | +0,20 | 101,80 | 62,31 | 21.104,40 | |
| Wizz Air Holdings PLC | 10,82EUR | 11:28 | -2,17 | -0,24 | 20,28 | 9,62 | 32.092,12 |