24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.182,00EUR | 15:18 | +2,59 | +81,00 | 3.205,00 | 1.590,00 | 273.652,00 | |
| Air F.-KLM | 11,90EUR | 15:37 | +1,75 | +0,21 | 14,39 | 8,37 | 49.123,20 | |
| Air New Zealand Ltd. | 0,1770EUR | 12:34 | -3,80 | -0,0070 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 35,40EUR | 14:58 | +1,18 | +0,41 | 50,72 | 28,91 | 35.329,20 | |
| Allegiant Travel Co. | 68,48EUR | 14:17 | +0,84 | +0,56 | 103,35 | 50,50 | 10.408,96 | |
| ANA Holdings Inc. | 16,80EUR | 11:12 | -1,80 | -0,30 | 18,60 | 13,90 | 100,80 | |
| Cathay Pacific Airways Ltd. | 1,650EUR | 14:48 | -2,68 | -0,044 | 1,714 | 1,140 | 295,35 | |
| Cathay Pacific Airways, Ltd. | 7,550EUR | 15:25 | -0,66 | -0,050 | ||||
| Delta Air Lines Inc. | 75,42EUR | 15:26 | +0,96 | +0,71 | 83,49 | 47,38 | 81.830,70 | |
| Lufthansa | 7,734EUR | 15:39 | +0,21 | +0,016 | 10,270 | 6,720 | 4.115.941,99 | |
| Finnair Oyj | 4,570EUR | 28.09. | +0,17 | +0,008 | 5,570 | 2,588 | 3.121,31 | |
| Flight Centre Travel Group Ltd | 6,350EUR | 28.09. | -0,80 | -0,050 | 9,600 | 6,050 | 44,45 | |
| Internat. Cons. Airl. Group SA | 5,140EUR | 14:55 | +0,12 | +0,006 | 5,710 | 3,851 | 57.403,52 | |
| Internat. Cons. Airl. Group SA | 10,10EUR | 28.09. | -1,96 | -0,20 | 11,10 | 7,45 | ||
| Jetblue Airways Corp. | 3,795EUR | 15:26 | +1,68 | +0,062 | 5,582 | 3,379 | 1.138,50 | |
| lastminute.com NV | 9,900EUR | 11:03 | -1,52 | -0,150 | 356,40 | |||
| Qantas Airways Ltd. | 5,654EUR | 13:41 | +0,89 | +0,049 | 6,568 | 4,886 | 73,50 | |
| Ryanair | 23,52EUR | 15:37 | +2,35 | +0,54 | 31,00 | 21,46 | 77.451,36 | |
| Skywest Inc. | 82,44EUR | 28.09. | +0,91 | +0,80 | 99,52 | 68,42 | ||
| Southwest Airlines Co. | 36,86EUR | 28.09. | +0,62 | +0,23 | 46,72 | 25,67 | 8.182,92 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1380EUR | 12:34 | -2,82 | -0,0040 | ||||
| TUI | 6,792EUR | 15:39 | +2,62 | +0,174 | 9,558 | 6,102 | 2.859.825,94 | |
| United Airlines Holdings Inc. | 100,50EUR | 15:18 | +1,84 | +1,80 | 122,50 | 73,47 | 60.802,50 | |
| Wizz Air Holdings PLC | 12,34EUR | 15:15 | +1,47 | +0,18 | 16,76 | 9,62 | 3.825,40 |