24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.492,00EUR | 29.04. | +0,54 | +8,00 | 1.809,50 | 1.170,50 | 292.432,00 | |
| Air F.-KLM | 7,586EUR | 29.04. | -1,22 | -0,094 | 12,225 | 6,900 | 82.945,32 | |
| Air New Zealand Ltd. | 0,2900EUR | 29.04. | +1,40 | +0,0040 | 0,3460 | 0,2650 | 83,81 | |
| Alaska Air Group Inc. | 38,27EUR | 29.04. | +1,89 | +0,71 | 74,84 | 29,36 | 1.913,50 | |
| Allegiant Travel Co. | 40,60EUR | 29.04. | +2,01 | +0,80 | 103,00 | 32,40 | ||
| ANA Holdings Inc. | 16,60EUR | 29.04. | -0,60 | -0,10 | 19,40 | 15,50 | 415,00 | |
| Cathay Pacific Airways Ltd. | 0,9900EUR | 29.04. | 1,3500 | 0,8500 | 14,85 | |||
| Cathay Pacific Airways, Ltd. | 4,760EUR | 29.04. | +0,43 | +0,020 | 6,400 | 4,040 | ||
| Delta Air Lines Inc. | 36,76EUR | 29.04. | +0,33 | +0,12 | 67,09 | 31,42 | 63.594,80 | |
| Lufthansa | 6,298EUR | 29.04. | -4,34 | -0,284 | 8,158 | 5,382 | 5.526.369,04 | |
| Finnair Oyj | 2,426EUR | 29.04. | -16,58 | -0,482 | 3,952 | 2,072 | 11.875,27 | |
| Flight Centre Travel Group Ltd | 7,000EUR | 29.04. | 14,000 | 6,450 | ||||
| Internat. Cons. Airl. Group SA | 3,016EUR | 29.04. | -2,39 | -0,074 | 4,408 | 1,862 | 195.261,87 | |
| Internat. Cons. Airl. Group SA | 6,200EUR | 29.04. | 8,800 | 3,760 | ||||
| Jetblue Airways Corp. | 3,660EUR | 29.04. | +2,75 | +0,098 | 7,951 | 2,910 | 2.635,20 | |
| lastminute.com NV | 13,50EUR | 29.04. | +0,75 | +0,10 | 22,80 | 11,90 | 742,50 | |
| Qantas Airways Ltd. | 4,804EUR | 29.04. | -1,01 | -0,049 | 6,016 | 3,296 | 15.627,41 | |
| Regional Express Hldgs | 0,3120EUR | 29.04. | +4,49 | +0,0140 | 0,4620 | 0,3120 | ||
| Ryanair | 20,35EUR | 29.04. | +2,60 | +0,52 | 21,29 | 13,18 | 39.702,85 | |
| Skywest Inc. | 77,00EUR | 29.04. | +1,99 | +1,50 | 130,00 | 58,00 | ||
| Southwest Airlines Co. | 23,82EUR | 29.04. | +1,84 | +0,43 | 33,99 | 20,60 | 3.430,08 | |
| TUI | 6,824EUR | 29.04. | +0,59 | +0,040 | 8,876 | 5,050 | 2.182.096,83 | |
| United Airlines Holdings Inc. | 60,88EUR | 29.04. | +1,11 | +0,67 | 113,26 | 33,66 | 74.151,84 | |
| Wizz Air Holdings PLC | 19,46EUR | 29.04. | +1,35 | +0,26 | 30,08 | 13,43 | 3.347,12 |