24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.016,00EUR | 20:25 | +4,04 | +117,00 | 3.048,00 | 1.590,00 | 567.008,00 | |
| Air F.-KLM | 11,74EUR | 20:02 | +1,96 | +0,23 | 14,39 | 8,37 | 14.886,32 | |
| Air New Zealand Ltd. | 0,1840EUR | 21:59 | +3,37 | +0,0060 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 36,60EUR | 17:57 | +1,63 | +0,58 | 56,36 | 28,91 | 29.097,00 | |
| Allegiant Travel Co. | 62,90EUR | 22:25 | +3,15 | +2,04 | 103,35 | 50,50 | ||
| ANA Holdings Inc. | 16,90EUR | 20:55 | +1,23 | +0,20 | 18,60 | 13,90 | 16,90 | |
| Cathay Pacific Airways Ltd. | 1,612EUR | 16:58 | +0,97 | +0,015 | 1,690 | 1,130 | 3.647,96 | |
| Cathay Pacific Airways, Ltd. | 7,350EUR | 21:59 | +0,68 | +0,050 | ||||
| Delta Air Lines Inc. | 68,91EUR | 21:50 | +1,88 | +1,27 | 83,49 | 47,38 | 6.064,08 | |
| Lufthansa | 7,864EUR | 21:31 | +1,19 | +0,092 | 10,270 | 6,720 | 3.343.521,15 | |
| Finnair Oyj | 4,590EUR | 16:53 | +2,77 | +0,124 | 5,570 | 2,588 | 936,36 | |
| Flight Centre Travel Group Ltd | 7,150EUR | 22:25 | +0,71 | +0,050 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 5,036EUR | 20:34 | +1,33 | +0,066 | 5,710 | 3,851 | 72.372,36 | |
| Internat. Cons. Airl. Group SA | 9,850EUR | 08:02 | +0,51 | +0,050 | 11,100 | 7,450 | ||
| Jetblue Airways Corp. | 3,991EUR | 22:25 | +0,79 | +0,031 | 5,582 | 3,379 | ||
| lastminute.com NV | 12,60EUR | 22:25 | -0,84 | -0,10 | ||||
| Qantas Airways Ltd. | 5,849EUR | 08:24 | -1,19 | -0,069 | 6,770 | 4,886 | 3.567,89 | |
| Ryanair | 23,67EUR | 20:52 | +1,29 | +0,30 | 31,00 | 21,46 | 191.821,68 | |
| Skywest Inc. | 80,26EUR | 22:25 | +3,03 | +2,48 | 104,00 | 68,42 | ||
| Southwest Airlines Co. | 33,04EUR | 22:25 | +2,44 | +0,81 | 46,72 | 25,67 | ||
| Thai Air.Itl -Fgn- BA 10 | 0,1300EUR | 11:30 | ||||||
| TUI | 6,876EUR | 21:57 | +0,29 | +0,020 | 9,558 | 6,102 | 3.665.086,78 | |
| United Airlines Holdings Inc. | 95,60EUR | 21:26 | +2,80 | +2,60 | 122,50 | 73,47 | 54.683,20 | |
| Wizz Air Holdings PLC | 12,50EUR | 22:25 | +0,16 | +0,02 | 16,76 | 9,62 |