24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.042,00EUR | 10.09. | +2,26 | +67,00 | 3.114,00 | 1.590,00 | 410.670,00 | |
| Air F.-KLM | 11,60EUR | 10.09. | +0,44 | +0,05 | 14,39 | 8,37 | 83.217,32 | |
| Air New Zealand Ltd. | 0,1750EUR | 10.09. | -2,23 | -0,0040 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 34,51EUR | 10.09. | -0,49 | -0,17 | 56,36 | 28,91 | 18.566,38 | |
| Allegiant Travel Co. | 65,52EUR | 10.09. | -0,55 | -0,36 | 103,35 | 50,50 | 18.083,52 | |
| ANA Holdings Inc. | 16,50EUR | 10.09. | 18,60 | 13,90 | ||||
| Cathay Pacific Airways Ltd. | 1,584EUR | 10.09. | -0,64 | -0,010 | 1,690 | 1,130 | 1.308,38 | |
| Cathay Pacific Airways, Ltd. | 7,250EUR | 10.09. | -1,36 | -0,100 | ||||
| Delta Air Lines Inc. | 67,44EUR | 10.09. | -0,56 | -0,38 | 83,49 | 47,38 | 88.616,16 | |
| Lufthansa | 7,632EUR | 10.09. | -1,12 | -0,086 | 10,270 | 6,720 | 2.478.591,22 | |
| Finnair Oyj | 4,480EUR | 10.09. | -0,53 | -0,024 | 5,570 | 2,588 | 71,68 | |
| Flight Centre Travel Group Ltd | 6,900EUR | 10.09. | -2,90 | -0,200 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 4,763EUR | 10.09. | -1,75 | -0,085 | 5,710 | 3,851 | 11.445,49 | |
| Internat. Cons. Airl. Group SA | 9,750EUR | 10.09. | -1,04 | -0,100 | 11,200 | 8,000 | ||
| Jetblue Airways Corp. | 3,747EUR | 10.09. | +0,40 | +0,015 | 5,582 | 3,379 | ||
| lastminute.com NV | 10,30EUR | 10.09. | -2,86 | -0,30 | 1.493,50 | |||
| Qantas Airways Ltd. | 5,621EUR | 10.09. | -1,36 | -0,076 | 6,770 | 4,886 | 3.788,55 | |
| Ryanair | 22,63EUR | 10.09. | -1,22 | -0,28 | 31,00 | 21,46 | 135.304,77 | |
| Skywest Inc. | 83,50EUR | 10.09. | -0,15 | -0,12 | 99,52 | 68,42 | ||
| Southwest Airlines Co. | 33,44EUR | 10.09. | +0,18 | +0,06 | 46,72 | 25,67 | 1.872,64 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1420EUR | 10.09. | +8,40 | +0,0110 | ||||
| TUI | 6,748EUR | 10.09. | -1,00 | -0,068 | 9,558 | 6,102 | 2.753.076,03 | |
| United Airlines Holdings Inc. | 91,00EUR | 10.09. | -0,44 | -0,40 | 122,50 | 73,47 | 68.796,00 | |
| Wizz Air Holdings PLC | 12,04EUR | 10.09. | -1,17 | -0,14 | 16,76 | 9,62 | 57.370,60 |