24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.966,00EUR | 24.04. | -0,33 | -6,50 | 2.518,00 | 1.430,00 | 129.756,00 | |
| Air F.-KLM | 9,374EUR | 24.04. | -0,36 | -0,034 | 15,145 | 7,288 | 393.576,76 | |
| Air New Zealand Ltd. | 0,2080EUR | 07:30 | -2,80 | -0,0060 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 35,79EUR | 24.04. | -0,76 | -0,27 | 56,36 | 28,91 | 42.590,10 | |
| Allegiant Travel Co. | 73,28EUR | 24.04. | +0,03 | +0,02 | 97,50 | 40,40 | ||
| ANA Holdings Inc. | 14,60EUR | 24.04. | -1,39 | -0,20 | 18,60 | 14,50 | 4.920,20 | |
| Cathay Pacific Airways Ltd. | 1,306EUR | 24.04. | -0,48 | -0,006 | 1,540 | 1,020 | 1.044,80 | |
| Cathay Pacific Airways, Ltd. | 5,000EUR | 07:23 | -15,25 | -0,900 | ||||
| Delta Air Lines Inc. | 58,79EUR | 07:30 | -0,15 | -0,09 | 64,00 | 35,30 | 1.998,86 | |
| Lufthansa | 7,400EUR | 24.04. | -0,98 | -0,072 | 9,538 | 6,110 | 5.973.864,60 | |
| Finnair Oyj | 3,058EUR | 24.04. | -0,33 | -0,010 | 3,704 | 2,344 | 663,59 | |
| Flight Centre Travel Group Ltd | 6,600EUR | 24.04. | -0,77 | -0,050 | 9,600 | 6,300 | 22.677,60 | |
| Internat. Cons. Airl. Group SA | 4,337EUR | 24.04. | -0,37 | -0,016 | 5,280 | 3,000 | 96.905,93 | |
| Internat. Cons. Airl. Group SA | 8,750EUR | 07:27 | -0,58 | -0,050 | 11,000 | 6,150 | ||
| Jetblue Airways Corp. | 4,424EUR | 07:30 | -0,92 | -0,041 | 5,450 | 3,379 | 4.424,00 | |
| lastminute.com NV | 12,60EUR | 07:12 | 18,20 | 11,30 | ||||
| Qantas Airways Ltd. | 5,142EUR | 24.04. | -0,58 | -0,030 | 6,854 | 4,747 | 13.857,69 | |
| Ryanair | 24,43EUR | 07:32 | +1,99 | +0,47 | 31,00 | 19,91 | 18.786,67 | |
| Skywest Inc. | 75,82EUR | 24.04. | -1,12 | -0,82 | 107,00 | 74,00 | 3.032,80 | |
| Southwest Airlines Co. | 32,55EUR | 24.04. | -0,39 | -0,13 | 46,72 | 22,41 | 5.566,05 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1705EUR | 24.04. | +4,59 | +0,0065 | 1.653,85 | |||
| TUI | 6,520EUR | 24.04. | -0,49 | -0,032 | 9,558 | 6,102 | 13.073.741,00 | |
| United Airlines Holdings Inc. | 78,80EUR | 24.04. | -0,25 | -0,20 | 101,80 | 58,43 | 109.216,80 | |
| Wizz Air Holdings PLC | 10,24EUR | 24.04. | +0,20 | +0,02 | 20,82 | 9,62 | 291.399,68 |