24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.109,00EUR | 20:07 | +1,30 | +27,00 | 2.518,00 | 1.367,50 | 242.535,00 | |
| Air F.-KLM | 10,08EUR | 19:46 | +0,05 | +0,005 | 15,15 | 7,21 | 373.403,52 | |
| Air New Zealand Ltd. | 0,2160EUR | 17:33 | +1,89 | +0,0040 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 36,24EUR | 19:07 | +1,30 | +0,47 | 56,36 | 28,91 | 16.054,32 | |
| Allegiant Travel Co. | 72,38EUR | 14.04. | -0,71 | -0,54 | 97,50 | 35,00 | 28.879,62 | |
| ANA Holdings Inc. | 15,40EUR | 15:38 | +0,66 | +0,10 | 18,60 | 15,10 | 1.047,20 | |
| Cathay Pacific Airways Ltd. | 1,299EUR | 17:54 | +1,30 | +0,016 | 1,540 | 0,980 | 406,43 | |
| Cathay Pacific Airways, Ltd. | 5,850EUR | 08:04 | ||||||
| Delta Air Lines Inc. | 61,41EUR | 18:59 | +2,14 | +1,30 | 64,00 | 34,21 | 92.974,74 | |
| Lufthansa | 7,824EUR | 20:08 | -2,30 | -0,184 | 9,538 | 6,052 | 6.622.147,54 | |
| Finnair Oyj | 3,006EUR | 19:39 | -3,20 | -0,098 | 3,704 | 2,344 | 19.854,63 | |
| Flight Centre Travel Group Ltd | 6,750EUR | 14.04. | +2,96 | +0,200 | 9,600 | 6,300 | 27,00 | |
| Internat. Cons. Airl. Group SA | 4,501EUR | 19:48 | -0,55 | -0,025 | 5,280 | 2,870 | 283.247,93 | |
| Internat. Cons. Airl. Group SA | 9,100EUR | 07:27 | -2,22 | -0,200 | 11,000 | 5,750 | ||
| Jetblue Airways Corp. | 4,672EUR | 10:08 | +4,42 | +0,208 | 5,450 | 3,006 | 1.653,89 | |
| lastminute.com NV | 13,20EUR | 17:34 | +0,76 | +0,10 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,532EUR | 19:20 | +1,00 | +0,055 | 6,854 | 4,724 | 3.103,45 | |
| Ryanair | 25,65EUR | 20:06 | -1,39 | -0,36 | 31,00 | 18,93 | 308.877,30 | |
| Skywest Inc. | 81,66EUR | 15:46 | -0,05 | -0,04 | 107,00 | 74,00 | 12.493,98 | |
| Southwest Airlines Co. | 35,34EUR | 15:38 | +2,61 | +0,91 | 46,72 | 20,90 | 1.660,98 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1520EUR | 08:05 | +5,54 | +0,0080 | ||||
| TUI | 7,278EUR | 20:09 | -0,36 | -0,026 | 9,558 | 6,102 | 2.959.547,75 | |
| United Airlines Holdings Inc. | 81,00EUR | 19:36 | -1,46 | -1,20 | 101,80 | 56,24 | 89.100,00 | |
| Wizz Air Holdings PLC | 11,50EUR | 18:25 | -1,90 | -0,22 | 20,82 | 9,62 | 166.807,50 |