Goyax Logo

24 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.621,00EUR20:49-4,00-67,501.977,501.173,00236.666,00
Air F.-KLM9,500EUR19:50-0,19-0,01815,1456,92247.357,50
Air New Zealand Ltd.0,2880EUR21:01+2,10+0,00600,34600,2570
Alaska Air Group Inc.33,68EUR13:47-1,14-0,3874,6233,5012.562,64
Allegiant Travel Co.54,50EUR15:28+0,93+0,50101,0035,005.014,00
ANA Holdings Inc.16,10EUR19.11.-3,73-0,6018,8015,30
Cathay Pacific Airways Ltd.1,300EUR19.11.-1,54-0,0201,3600,9803.931,20
Cathay Pacific Airways, Ltd.6,450EUR07:496,7004,760
Delta Air Lines Inc.48,52EUR19:54-0,75-0,3767,5031,8111.499,24
Lufthansa7,714EUR21:00-1,91-0,1508,3845,5303.451.205,03
Finnair Oyj2,650EUR20:53-2,17-0,0583,9542,086344,50
Flight Centre Travel Group Ltd6,950EUR19.11.-1,48-0,10010,8006,450
Internat. Cons. Airl. Group SA4,364EUR16:48+0,40+0,0174,8852,51776.452,92
Internat. Cons. Airl. Group SA8,050EUR19.11.+0,59+0,0509,6004,800
Jetblue Airways Corp.3,524EUR19.11.-0,07-0,0037,8533,0063,52
lastminute.com NV14,00EUR19:53-3,45-0,5018,4011,90
Qantas Airways Ltd.5,352EUR17:54-2,26-0,1206,8544,21915.494,04
Ryanair25,77EUR20:58-1,30-0,3427,4416,1077.567,70
Skywest Inc.81,50EUR19.11.-0,62-0,50129,0070,009.943,00
Southwest Airlines Co.27,84EUR19.11.-0,87-0,2433,7320,901.837,11
Thai Air.Itl -Fgn- BA 100,2580EUR10:24129,00
TUI7,242EUR20:52-3,98-0,3009,3505,2003.303.966,97
United Airlines Holdings Inc.78,92EUR17:41+0,65+0,51112,0247,5079.314,60
Wizz Air Holdings PLC12,09EUR20:43-0,08-0,0121,3811,0346.800,39