24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.349,00EUR | 19:36 | +0,99 | +23,00 | 2.518,00 | 1.539,00 | 333.558,00 | |
| Air F.-KLM | 11,06EUR | 20:13 | -1,34 | -0,15 | 15,15 | 7,70 | 147.352,38 | |
| Air New Zealand Ltd. | 0,1930EUR | 11:48 | -5,39 | -0,0110 | 0,3210 | 0,0060 | 1,74 | |
| Alaska Air Group Inc. | 37,08EUR | 14:42 | -1,43 | -0,53 | 56,36 | 28,91 | 23.582,88 | |
| Allegiant Travel Co. | 72,68EUR | 22:25 | -2,29 | -1,66 | 97,50 | 41,40 | ||
| ANA Holdings Inc. | 14,80EUR | 22:25 | +4,79 | +0,70 | 18,60 | 13,90 | ||
| Cathay Pacific Airways Ltd. | 1,408EUR | 17:57 | -1,06 | -0,015 | 1,540 | 1,070 | 6.043,14 | |
| Cathay Pacific Airways, Ltd. | 6,450EUR | 10:48 | -1,53 | -0,100 | ||||
| Delta Air Lines Inc. | 68,10EUR | 21:41 | -1,54 | -1,06 | 71,89 | 39,39 | 341.589,60 | |
| Lufthansa | 8,250EUR | 21:59 | -0,87 | -0,072 | 9,538 | 6,460 | 5.932.550,25 | |
| Finnair Oyj | 4,112EUR | 19:00 | +1,13 | +0,046 | 4,420 | 2,500 | 175.931,92 | |
| Flight Centre Travel Group Ltd | 6,650EUR | 19:52 | 9,600 | 6,050 | 2.280,95 | |||
| Internat. Cons. Airl. Group SA | 4,790EUR | 17:15 | -1,02 | -0,049 | 5,280 | 3,543 | 671.313,71 | |
| Internat. Cons. Airl. Group SA | 9,350EUR | 19:31 | -1,06 | -0,100 | 10,300 | 6,850 | ||
| Jetblue Airways Corp. | 4,180EUR | 22:25 | -1,70 | -0,071 | 5,450 | 3,379 | ||
| lastminute.com NV | 13,70EUR | 11:37 | +3,79 | +0,50 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,604EUR | 18:23 | +2,24 | +0,121 | 6,854 | 4,886 | 17.518,10 | |
| Ryanair | 24,51EUR | 21:24 | +0,37 | +0,09 | 31,00 | 21,46 | 349.463,58 | |
| Skywest Inc. | 69,80EUR | 22:25 | -1,19 | -0,86 | 107,00 | 68,42 | ||
| Southwest Airlines Co. | 35,51EUR | 15:48 | -1,14 | -0,41 | 46,72 | 25,00 | 179.432,03 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1585EUR | 08:24 | -8,31 | -0,0145 | ||||
| TUI | 6,784EUR | 21:58 | -0,74 | -0,050 | 9,558 | 6,102 | 3.494.764,03 | |
| United Airlines Holdings Inc. | 91,40EUR | 17:30 | -0,22 | -0,20 | 101,80 | 62,31 | 103.007,80 | |
| Wizz Air Holdings PLC | 12,00EUR | 16:11 | +1,71 | +0,20 | 16,76 | 9,62 | 177.288,00 |