24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.621,00EUR | 20:49 | -4,00 | -67,50 | 1.977,50 | 1.173,00 | 236.666,00 | |
| Air F.-KLM | 9,500EUR | 19:50 | -0,19 | -0,018 | 15,145 | 6,922 | 47.357,50 | |
| Air New Zealand Ltd. | 0,2880EUR | 21:01 | +2,10 | +0,0060 | 0,3460 | 0,2570 | ||
| Alaska Air Group Inc. | 33,68EUR | 13:47 | -1,14 | -0,38 | 74,62 | 33,50 | 12.562,64 | |
| Allegiant Travel Co. | 54,50EUR | 15:28 | +0,93 | +0,50 | 101,00 | 35,00 | 5.014,00 | |
| ANA Holdings Inc. | 16,10EUR | 19.11. | -3,73 | -0,60 | 18,80 | 15,30 | ||
| Cathay Pacific Airways Ltd. | 1,300EUR | 19.11. | -1,54 | -0,020 | 1,360 | 0,980 | 3.931,20 | |
| Cathay Pacific Airways, Ltd. | 6,450EUR | 07:49 | 6,700 | 4,760 | ||||
| Delta Air Lines Inc. | 48,52EUR | 19:54 | -0,75 | -0,37 | 67,50 | 31,81 | 11.499,24 | |
| Lufthansa | 7,714EUR | 21:00 | -1,91 | -0,150 | 8,384 | 5,530 | 3.451.205,03 | |
| Finnair Oyj | 2,650EUR | 20:53 | -2,17 | -0,058 | 3,954 | 2,086 | 344,50 | |
| Flight Centre Travel Group Ltd | 6,950EUR | 19.11. | -1,48 | -0,100 | 10,800 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,364EUR | 16:48 | +0,40 | +0,017 | 4,885 | 2,517 | 76.452,92 | |
| Internat. Cons. Airl. Group SA | 8,050EUR | 19.11. | +0,59 | +0,050 | 9,600 | 4,800 | ||
| Jetblue Airways Corp. | 3,524EUR | 19.11. | -0,07 | -0,003 | 7,853 | 3,006 | 3,52 | |
| lastminute.com NV | 14,00EUR | 19:53 | -3,45 | -0,50 | 18,40 | 11,90 | ||
| Qantas Airways Ltd. | 5,352EUR | 17:54 | -2,26 | -0,120 | 6,854 | 4,219 | 15.494,04 | |
| Ryanair | 25,77EUR | 20:58 | -1,30 | -0,34 | 27,44 | 16,10 | 77.567,70 | |
| Skywest Inc. | 81,50EUR | 19.11. | -0,62 | -0,50 | 129,00 | 70,00 | 9.943,00 | |
| Southwest Airlines Co. | 27,84EUR | 19.11. | -0,87 | -0,24 | 33,73 | 20,90 | 1.837,11 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2580EUR | 10:24 | 129,00 | |||||
| TUI | 7,242EUR | 20:52 | -3,98 | -0,300 | 9,350 | 5,200 | 3.303.966,97 | |
| United Airlines Holdings Inc. | 78,92EUR | 17:41 | +0,65 | +0,51 | 112,02 | 47,50 | 79.314,60 | |
| Wizz Air Holdings PLC | 12,09EUR | 20:43 | -0,08 | -0,01 | 21,38 | 11,03 | 46.800,39 |