24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.998,00EUR | 16.09. | -3,59 | -112,00 | 3.140,00 | 1.590,00 | 437.708,00 | |
| Air F.-KLM | 11,54EUR | 16.09. | +2,68 | +0,30 | 14,39 | 8,37 | 22.781,63 | |
| Air New Zealand Ltd. | 0,1720EUR | 16.09. | -0,58 | -0,0010 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 33,97EUR | 16.09. | +0,06 | +0,02 | 50,72 | 28,91 | 5.061,53 | |
| Allegiant Travel Co. | 68,26EUR | 16.09. | +1,25 | +0,84 | 103,35 | 50,50 | 13.515,48 | |
| ANA Holdings Inc. | 16,70EUR | 16.09. | +0,62 | +0,10 | 18,60 | 13,90 | ||
| Cathay Pacific Airways Ltd. | 1,517EUR | 16.09. | -0,83 | -0,013 | 1,690 | 1,130 | 59,14 | |
| Cathay Pacific Airways, Ltd. | 6,950EUR | 16.09. | -2,11 | -0,150 | ||||
| Delta Air Lines Inc. | 67,49EUR | 16.09. | -0,66 | -0,45 | 83,49 | 47,38 | 17.412,42 | |
| Lufthansa | 7,552EUR | 16.09. | -0,08 | -0,006 | 10,270 | 6,720 | 1.816.716,67 | |
| Finnair Oyj | 4,326EUR | 16.09. | +3,28 | +0,142 | 5,570 | 2,588 | ||
| Flight Centre Travel Group Ltd | 6,850EUR | 16.09. | +0,75 | +0,050 | 9,600 | 6,050 | 171,25 | |
| Internat. Cons. Airl. Group SA | 4,893EUR | 16.09. | +1,78 | +0,085 | 5,710 | 3,851 | 53.896,40 | |
| Internat. Cons. Airl. Group SA | 9,450EUR | 16.09. | +1,58 | +0,150 | 11,100 | 7,450 | ||
| Jetblue Airways Corp. | 3,740EUR | 16.09. | +1,30 | +0,048 | 5,582 | 3,379 | ||
| lastminute.com NV | 10,40EUR | 16.09. | +4,95 | +0,50 | ||||
| Qantas Airways Ltd. | 5,521EUR | 16.09. | -0,79 | -0,043 | 6,568 | 4,886 | 883,36 | |
| Ryanair | 22,26EUR | 16.09. | -0,22 | -0,05 | 31,00 | 21,46 | 120.048,18 | |
| Skywest Inc. | 83,50EUR | 16.09. | +1,70 | +1,40 | 99,52 | 68,42 | ||
| Southwest Airlines Co. | 34,28EUR | 16.09. | +0,41 | +0,14 | 46,72 | 25,67 | ||
| Thai Air.Itl -Fgn- BA 10 | 0,1330EUR | 16.09. | ||||||
| TUI | 6,578EUR | 16.09. | +0,62 | +0,040 | 9,558 | 6,102 | 2.897.720,83 | |
| United Airlines Holdings Inc. | 94,00EUR | 16.09. | 122,50 | 73,47 | ||||
| Wizz Air Holdings PLC | 11,20EUR | 16.09. | +3,50 | +0,38 | 16,76 | 9,62 | 26.880,00 |