24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.238,00EUR | 13:58 | -1,14 | -37,00 | 3.258,00 | 1.590,00 | 200.756,00 | |
| Air F.-KLM | 11,19EUR | 15:35 | -1,46 | -0,17 | 14,39 | 8,37 | 36.944,06 | |
| Air New Zealand Ltd. | 0,1800EUR | 15:36 | -1,10 | -0,0020 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 35,32EUR | 13:30 | +0,14 | +0,05 | 50,72 | 28,91 | 18.754,92 | |
| Allegiant Travel Co. | 68,84EUR | 12:25 | -0,06 | -0,04 | 103,35 | 50,50 | 4.474,60 | |
| ANA Holdings Inc. | 16,80EUR | 08:02 | -2,98 | -0,50 | 18,60 | 13,90 | 84,00 | |
| Cathay Pacific Airways Ltd. | 1,656EUR | 14:52 | +0,56 | +0,009 | 1,714 | 1,150 | 5.214,83 | |
| Cathay Pacific Airways, Ltd. | 7,600EUR | 15:25 | +1,33 | +0,100 | ||||
| Delta Air Lines Inc. | 75,12EUR | 15:39 | +0,63 | +0,47 | 83,49 | 47,59 | 27.418,80 | |
| Lufthansa | 7,550EUR | 15:52 | -0,84 | -0,064 | 10,270 | 6,720 | 6.005.594,65 | |
| Finnair Oyj | 4,422EUR | 09:16 | -0,80 | -0,036 | 5,570 | 2,588 | 10.652,60 | |
| Flight Centre Travel Group Ltd | 6,350EUR | 02.10. | +0,79 | +0,050 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 5,092EUR | 15:50 | -1,74 | -0,090 | 5,710 | 3,851 | 30.149,73 | |
| Internat. Cons. Airl. Group SA | 10,30EUR | 02.10. | -1,94 | -0,20 | 11,10 | 7,45 | ||
| Jetblue Airways Corp. | 3,804EUR | 02.10. | -0,57 | -0,021 | 5,582 | 3,379 | 11.682,08 | |
| lastminute.com NV | 9,800EUR | 13:52 | 245,00 | |||||
| Qantas Airways Ltd. | 5,564EUR | 13:03 | +0,84 | +0,046 | 6,568 | 4,886 | 1.151,75 | |
| Ryanair | 23,50EUR | 15:51 | -0,55 | -0,13 | 31,00 | 21,46 | 51.183,00 | |
| Skywest Inc. | 82,44EUR | 02.10. | +0,59 | +0,50 | 99,52 | 68,42 | ||
| Southwest Airlines Co. | 37,88EUR | 10:29 | -0,56 | -0,21 | 46,72 | 25,67 | 984,88 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1310EUR | 11:30 | -0,76 | -0,0010 | ||||
| TUI | 6,756EUR | 15:54 | -1,43 | -0,098 | 9,558 | 6,102 | 1.643.153,78 | |
| United Airlines Holdings Inc. | 100,00EUR | 15:52 | -0,40 | -0,40 | 122,50 | 73,47 | 100.300,00 | |
| Wizz Air Holdings PLC | 12,32EUR | 14:20 | -0,81 | -0,10 | 16,76 | 9,62 | 19.983,04 |