24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.961,00EUR | 30.12. | +0,62 | +12,00 | 2.000,00 | 1.173,00 | 103.933,00 | |
| Air F.-KLM | 11,42EUR | 30.12. | +0,26 | +0,03 | 15,15 | 6,92 | 41.123,42 | |
| Air New Zealand Ltd. | 0,2720EUR | 30.12. | +0,74 | +0,0020 | 0,3460 | 0,2570 | 544,00 | |
| Alaska Air Group Inc. | 42,57EUR | 30.12. | -0,09 | -0,04 | 74,62 | 33,29 | 2.341,35 | |
| Allegiant Travel Co. | 72,50EUR | 30.12. | 101,00 | 35,00 | ||||
| ANA Holdings Inc. | 16,10EUR | 30.12. | +0,63 | +0,10 | 18,80 | 15,30 | 1.610,00 | |
| Cathay Pacific Airways Ltd. | 1,340EUR | 30.12. | 1,420 | 0,980 | 257,28 | |||
| Cathay Pacific Airways, Ltd. | 6,350EUR | 30.12. | -2,31 | -0,150 | ||||
| Delta Air Lines Inc. | 59,02EUR | 30.12. | +0,22 | +0,13 | 67,50 | 31,81 | 14.459,90 | |
| Lufthansa | 8,398EUR | 30.12. | +0,77 | +0,064 | 8,758 | 5,530 | 2.911.846,94 | |
| Finnair Oyj | 3,102EUR | 30.12. | -1,65 | -0,052 | 3,954 | 2,194 | 14.200,96 | |
| Flight Centre Travel Group Ltd | 8,500EUR | 30.12. | 10,600 | 6,450 | ||||
| Internat. Cons. Airl. Group SA | 4,735EUR | 30.12. | +0,23 | +0,011 | 4,885 | 2,517 | 44.447,45 | |
| Internat. Cons. Airl. Group SA | 9,400EUR | 30.12. | 9,550 | 5,250 | ||||
| Jetblue Airways Corp. | 3,813EUR | 30.12. | +0,25 | +0,010 | 7,853 | 3,006 | ||
| lastminute.com NV | 14,20EUR | 30.12. | +2,94 | +0,40 | 18,20 | 11,90 | 1.718,20 | |
| Qantas Airways Ltd. | 5,890EUR | 30.12. | +0,87 | +0,050 | 6,854 | 4,219 | ||
| Ryanair | 29,47EUR | 30.12. | +1,17 | +0,34 | 30,06 | 16,10 | 44.322,88 | |
| Skywest Inc. | 89,50EUR | 30.12. | 129,00 | 70,00 | ||||
| Southwest Airlines Co. | 34,76EUR | 30.12. | +0,46 | +0,16 | 36,19 | 20,90 | 6.708,68 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1780EUR | 30.12. | -13,00 | -0,0260 | 534,00 | |||
| TUI | 8,962EUR | 30.12. | +1,33 | +0,118 | 9,448 | 5,200 | 4.411.795,44 | |
| United Airlines Holdings Inc. | 94,35EUR | 30.12. | +0,60 | +0,56 | 112,02 | 47,50 | 15.379,05 | |
| Wizz Air Holdings PLC | 14,59EUR | 30.12. | -0,41 | -0,06 | 21,38 | 11,03 | 66.063,52 |