Goyax Logo

24 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.122,00EUR07:31+0,33+7,002.518,001.367,502.122,00
Air F.-KLM10,10EUR15.04.+0,30+0,0315,157,21374.912,00
Air New Zealand Ltd.0,2200EUR07:300,33200,1800
Alaska Air Group Inc.36,16EUR07:31+0,44+0,1656,3628,9136,16
Allegiant Travel Co.72,38EUR15.04.+0,13+0,1097,5035,00
ANA Holdings Inc.15,40EUR15.04.18,6015,101.047,20
Cathay Pacific Airways Ltd.1,299EUR15.04.+0,68+0,0091,5400,980406,43
Cathay Pacific Airways, Ltd.6,000EUR07:33+2,56+0,150
Delta Air Lines Inc.61,70EUR15.04.+0,18+0,1164,0034,2196.930,70
Lufthansa7,868EUR07:46+0,33+0,0269,5386,052144.739,73
Finnair Oyj3,006EUR15.04.+0,34+0,0103,7042,34419.854,63
Flight Centre Travel Group Ltd6,750EUR15.04.+2,88+0,2009,6006,300
Internat. Cons. Airl. Group SA4,520EUR15.04.+0,31+0,0145,2802,870289.307,12
Internat. Cons. Airl. Group SA9,150EUR07:27-0,55-0,05011,0005,750
Jetblue Airways Corp.4,898EUR15.04.+0,34+0,0165,4503,0064.177,99
lastminute.com NV13,20EUR07:0518,2011,30
Qantas Airways Ltd.5,532EUR15.04.-0,65-0,0366,8544,7243.103,45
Ryanair25,50EUR15.04.+0,35+0,0931,0018,93310.258,50
Skywest Inc.81,66EUR15.04.-0,10-0,08107,0074,0012.493,98
Southwest Airlines Co.35,34EUR15.04.+0,11+0,0446,7220,901.660,98
Thai Air.Itl -Fgn- BA 100,1520EUR15.04.-4,26-0,0065
TUI7,304EUR07:46+0,75+0,0549,5586,10242.290,16
United Airlines Holdings Inc.80,60EUR07:41+0,75+0,60101,8056,244.674,80
Wizz Air Holdings PLC11,50EUR15.04.+0,35+0,0420,829,62166.807,50