24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.235,00EUR | 18:37 | -2,03 | -67,00 | 3.378,00 | 1.620,50 | 132.635,00 | |
| Air F.-KLM | 10,43EUR | 18:24 | -1,71 | -0,18 | 14,39 | 8,37 | 8.725,73 | |
| Air New Zealand Ltd. | 0,1780EUR | 14:46 | 0,3210 | 0,0060 | ||||
| Alaska Air Group Inc. | 32,62EUR | 17:41 | -4,21 | -1,42 | 50,72 | 28,91 | 98.708,12 | |
| Allegiant Travel Co. | 59,60EUR | 18:14 | -7,38 | -4,74 | 103,35 | 50,50 | 36.773,20 | |
| ANA Holdings Inc. | 16,20EUR | 13.10. | -2,47 | -0,40 | 18,60 | 13,90 | 1.976,40 | |
| Cathay Pacific Airways Ltd. | 1,570EUR | 16:00 | -2,05 | -0,032 | 1,714 | 1,150 | 9,42 | |
| Cathay Pacific Airways, Ltd. | 7,250EUR | 17:15 | -2,03 | -0,150 | ||||
| Delta Air Lines Inc. | 68,68EUR | 18:33 | -3,19 | -2,26 | 83,49 | 47,59 | 9.821,24 | |
| Lufthansa | 7,068EUR | 18:38 | -1,40 | -0,100 | 10,270 | 6,720 | 7.992.741,78 | |
| Finnair Oyj | 4,336EUR | 17:03 | -1,15 | -0,050 | 5,570 | 2,588 | 3.798,34 | |
| Flight Centre Travel Group Ltd | 6,400EUR | 13.10. | 9,600 | 6,050 | ||||
| Internat. Cons. Airl. Group SA | 4,858EUR | 18:11 | -1,00 | -0,049 | 5,710 | 3,851 | 39.456,68 | |
| Internat. Cons. Airl. Group SA | 9,700EUR | 08:05 | -1,02 | -0,100 | 11,100 | 7,450 | ||
| Jetblue Airways Corp. | 2,850EUR | 18:11 | -7,04 | -0,210 | 5,582 | 2,850 | 1.140,00 | |
| lastminute.com NV | 9,700EUR | 13.10. | 2.522,00 | |||||
| Qantas Airways Ltd. | 5,050EUR | 15:31 | -3,23 | -0,167 | 6,568 | 4,886 | 4.817,70 | |
| Ryanair | 22,40EUR | 18:34 | -2,10 | -0,48 | 31,00 | 21,46 | 233.968,00 | |
| Skywest Inc. | 82,44EUR | 13.10. | -1,77 | -1,48 | 99,52 | 68,42 | ||
| Southwest Airlines Co. | 35,91EUR | 13.10. | -2,30 | -0,83 | 46,72 | 25,67 | 44.384,76 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1310EUR | 16:13 | -0,76 | -0,0010 | ||||
| TUI | 6,582EUR | 18:41 | -1,32 | -0,088 | 9,558 | 6,102 | 2.118.482,52 | |
| United Airlines Holdings Inc. | 89,40EUR | 17:28 | -3,49 | -3,20 | 122,50 | 73,47 | 38.710,20 | |
| Wizz Air Holdings PLC | 11,78EUR | 15:31 | -3,19 | -0,38 | 16,76 | 9,62 | 7.657,00 |