24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.065,00EUR | 30.10. | +0,36 | +11,00 | 3.378,00 | 1.620,50 | 288.110,00 | |
| Air F.-KLM | 10,36EUR | 30.10. | +0,39 | +0,04 | 14,39 | 8,37 | 52.110,80 | |
| Air New Zealand Ltd. | 0,1860EUR | 07:19 | +5,68 | +0,0100 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 31,76EUR | 30.10. | +0,13 | +0,04 | 50,72 | 28,91 | 97.153,84 | |
| Allegiant Travel Co. | 64,56EUR | 30.10. | +0,22 | +0,14 | 103,35 | 50,50 | 18.076,80 | |
| ANA Holdings Inc. | 16,60EUR | 30.10. | +1,18 | +0,20 | 18,60 | 13,90 | ||
| Cathay Pacific Airways Ltd. | 1,555EUR | 30.10. | +0,64 | +0,010 | 1,714 | 1,230 | 1.354,41 | |
| Cathay Pacific Airways, Ltd. | 7,400EUR | 07:00 | ||||||
| Delta Air Lines Inc. | 71,00EUR | 30.10. | +0,14 | +0,10 | 83,49 | 47,59 | 23.146,00 | |
| Lufthansa | 7,200EUR | 30.10. | +0,14 | +0,010 | 10,270 | 6,940 | 3.921.912,00 | |
| Finnair Oyj | 4,056EUR | 30.10. | +0,40 | +0,016 | 5,570 | 2,588 | ||
| Flight Centre Travel Group Ltd | 7,150EUR | 30.10. | +1,42 | +0,100 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 4,825EUR | 30.10. | +0,33 | +0,016 | 5,710 | 3,851 | 40.115,05 | |
| Internat. Cons. Airl. Group SA | 9,700EUR | 30.10. | -1,53 | -0,150 | 11,100 | 7,450 | ||
| Jetblue Airways Corp. | 2,592EUR | 30.10. | +0,24 | +0,006 | 5,582 | 1,960 | ||
| lastminute.com NV | 10,60EUR | 30.10. | 4.695,80 | |||||
| Qantas Airways Ltd. | 5,516EUR | 30.10. | +0,98 | +0,053 | 6,568 | 4,886 | 1.511,38 | |
| Ryanair | 22,65EUR | 30.10. | +0,04 | +0,01 | 31,00 | 21,46 | 165.458,25 | |
| Skywest Inc. | 83,04EUR | 30.10. | +0,03 | +0,02 | 99,52 | 68,42 | ||
| Southwest Airlines Co. | 38,29EUR | 30.10. | +0,26 | +0,10 | 46,72 | 25,67 | 7.658,00 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1270EUR | 07:25 | +0,79 | +0,0010 | ||||
| TUI | 6,932EUR | 30.10. | +0,17 | +0,012 | 9,558 | 6,102 | 2.349.629,13 | |
| United Airlines Holdings Inc. | 92,40EUR | 30.10. | +1,08 | +1,00 | 122,50 | 73,47 | 13.305,60 | |
| Wizz Air Holdings PLC | 11,64EUR | 30.10. | +0,34 | +0,04 | 16,76 | 9,62 | 19.252,56 |