24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.299,00EUR | 20.03. | -6,56 | -161,00 | 2.518,00 | 1.173,00 | 1.020.756,00 | |
| Air F.-KLM | 8,916EUR | 20.03. | -4,39 | -0,410 | 15,145 | 6,922 | 771.697,63 | |
| Air New Zealand Ltd. | 0,2070EUR | 20.03. | +0,49 | +0,0010 | 0,3320 | 0,2000 | ||
| Alaska Air Group Inc. | 32,69EUR | 20.03. | -2,47 | -0,81 | 56,36 | 31,97 | 29.780,59 | |
| Allegiant Travel Co. | 68,50EUR | 20.03. | -2,21 | -1,50 | 97,50 | 35,00 | 8.905,00 | |
| ANA Holdings Inc. | 15,80EUR | 20.03. | -3,13 | -0,50 | 18,60 | 15,30 | 6.367,40 | |
| Cathay Pacific Airways Ltd. | 1,350EUR | 20.03. | -1,48 | -0,020 | 1,540 | 0,980 | 9.620,10 | |
| Cathay Pacific Airways, Ltd. | 6,350EUR | 20.03. | -0,78 | -0,050 | ||||
| Delta Air Lines Inc. | 54,81EUR | 20.03. | -2,27 | -1,27 | 64,00 | 31,81 | 71.746,29 | |
| Lufthansa | 7,300EUR | 20.03. | -4,12 | -0,312 | 9,538 | 5,540 | 8.403.154,10 | |
| Finnair Oyj | 2,902EUR | 20.03. | -0,76 | -0,022 | 3,736 | 2,344 | 72,55 | |
| Flight Centre Travel Group Ltd | 6,950EUR | 20.03. | -5,11 | -0,350 | 9,600 | 6,450 | 5.038,75 | |
| Internat. Cons. Airl. Group SA | 3,973EUR | 20.03. | -1,52 | -0,061 | 5,280 | 2,517 | 202.031,02 | |
| Internat. Cons. Airl. Group SA | 7,900EUR | 20.03. | -3,11 | -0,250 | 10,400 | 4,800 | ||
| Jetblue Airways Corp. | 3,529EUR | 20.03. | -1,31 | -0,046 | 5,450 | 3,006 | 7.269,74 | |
| lastminute.com NV | 13,00EUR | 20.03. | +1,56 | +0,20 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 5,000EUR | 20.03. | -5,26 | -0,272 | 6,854 | 4,219 | 70.785,00 | |
| Ryanair | 23,46EUR | 20.03. | -4,83 | -1,19 | 31,00 | 16,10 | 320.721,66 | |
| Skywest Inc. | 77,00EUR | 20.03. | -1,31 | -1,00 | 107,00 | 70,00 | ||
| Southwest Airlines Co. | 33,81EUR | 20.03. | -2,68 | -0,94 | 46,72 | 20,90 | 371,91 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1500EUR | 20.03. | +4,96 | +0,0070 | ||||
| TUI | 6,578EUR | 20.03. | -2,40 | -0,160 | 9,558 | 5,200 | 5.822.654,84 | |
| United Airlines Holdings Inc. | 77,47EUR | 20.03. | -4,03 | -3,25 | 101,80 | 47,50 | 174.384,97 | |
| Wizz Air Holdings PLC | 10,06EUR | 20.03. | -1,56 | -0,16 | 20,82 | 9,68 | 155.457,18 |