24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.095,00EUR | 17.06. | -1,84 | -39,00 | 2.518,00 | 1.539,00 | 762.580,00 | |
| Air F.-KLM | 11,85EUR | 17.06. | -2,67 | -0,33 | 15,15 | 7,70 | 127.032,00 | |
| Air New Zealand Ltd. | 0,2160EUR | 17.06. | -1,82 | -0,0040 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 42,25EUR | 17.06. | -0,66 | -0,28 | 56,36 | 28,91 | 4.309,50 | |
| Allegiant Travel Co. | 85,74EUR | 17.06. | +0,93 | +0,76 | 97,50 | 41,40 | 5.573,10 | |
| ANA Holdings Inc. | 16,10EUR | 17.06. | +2,53 | +0,40 | 18,60 | 13,90 | 8.033,90 | |
| Cathay Pacific Airways Ltd. | 1,349EUR | 17.06. | +0,50 | +0,007 | 1,540 | 1,070 | 499,13 | |
| Cathay Pacific Airways, Ltd. | 6,250EUR | 17.06. | +1,63 | +0,100 | ||||
| Delta Air Lines Inc. | 71,66EUR | 17.06. | -0,13 | -0,09 | 75,19 | 39,39 | 77.392,80 | |
| Lufthansa | 8,860EUR | 17.06. | -0,88 | -0,078 | 9,538 | 6,622 | 8.821.777,96 | |
| Finnair Oyj | 4,826EUR | 17.06. | -3,20 | -0,156 | 4,980 | 2,500 | 14.926,82 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 17.06. | +4,93 | +0,350 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 5,200EUR | 17.06. | -0,35 | -0,018 | 5,290 | 3,543 | 94.224,00 | |
| Internat. Cons. Airl. Group SA | 10,40EUR | 17.06. | -0,97 | -0,10 | 10,40 | 6,85 | ||
| Jetblue Airways Corp. | 4,603EUR | 17.06. | -0,58 | -0,026 | 5,450 | 3,379 | ||
| lastminute.com NV | 13,40EUR | 17.06. | +2,29 | +0,30 | 18,20 | 11,30 | 2.680,00 | |
| Qantas Airways Ltd. | 6,101EUR | 17.06. | -0,74 | -0,044 | 6,854 | 4,886 | 14.477,67 | |
| Ryanair | 25,82EUR | 17.06. | -0,69 | -0,18 | 31,00 | 21,46 | 296.930,00 | |
| Skywest Inc. | 78,42EUR | 17.06. | +1,15 | +0,90 | 107,00 | 68,42 | ||
| Southwest Airlines Co. | 41,29EUR | 17.06. | -0,61 | -0,25 | 46,72 | 25,00 | 1.238,70 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1895EUR | 17.06. | -6,75 | -0,0110 | 75,80 | |||
| TUI | 7,240EUR | 17.06. | -0,30 | -0,022 | 9,558 | 6,102 | 5.036.896,96 | |
| United Airlines Holdings Inc. | 101,50EUR | 17.06. | -0,99 | -1,00 | 107,00 | 62,31 | 26.390,00 | |
| Wizz Air Holdings PLC | 13,20EUR | 17.06. | +0,46 | +0,06 | 16,76 | 9,62 | 204.692,40 |