24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.037,00EUR | 22.05. | -3,97 | -84,00 | 2.518,00 | 1.533,00 | 207.774,00 | |
| Air F.-KLM | 10,20EUR | 22.05. | -0,88 | -0,09 | 15,15 | 7,70 | 170.605,20 | |
| Air New Zealand Ltd. | 0,2040EUR | 22.05. | -2,86 | -0,0060 | 0,3300 | 0,0060 | ||
| Alaska Air Group Inc. | 35,82EUR | 22.05. | +0,77 | +0,27 | 56,36 | 28,91 | 19.199,52 | |
| Allegiant Travel Co. | 65,82EUR | 22.05. | -1,21 | -0,84 | 97,50 | 41,40 | ||
| ANA Holdings Inc. | 15,20EUR | 22.05. | -0,67 | -0,10 | 18,60 | 13,90 | 15,20 | |
| Cathay Pacific Airways Ltd. | 1,368EUR | 22.05. | +1,53 | +0,021 | 1,540 | 1,070 | 2,74 | |
| Cathay Pacific Airways, Ltd. | 6,450EUR | 22.05. | +1,57 | +0,100 | ||||
| Delta Air Lines Inc. | 66,00EUR | 22.05. | +1,03 | +0,67 | 66,11 | 39,39 | 115.566,00 | |
| Lufthansa | 7,838EUR | 22.05. | -0,48 | -0,038 | 9,538 | 6,400 | 4.830.551,56 | |
| Finnair Oyj | 3,988EUR | 22.05. | +0,71 | +0,028 | 4,010 | 2,500 | 29.032,64 | |
| Flight Centre Travel Group Ltd | 6,050EUR | 22.05. | +0,83 | +0,050 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 4,597EUR | 22.05. | +0,15 | +0,007 | 5,280 | 3,543 | 34.238,46 | |
| Internat. Cons. Airl. Group SA | 8,950EUR | 22.05. | -0,55 | -0,050 | 10,300 | 6,850 | ||
| Jetblue Airways Corp. | 4,372EUR | 22.05. | +0,93 | +0,040 | 5,450 | 3,379 | 118,04 | |
| lastminute.com NV | 12,80EUR | 22.05. | -0,78 | -0,10 | 18,20 | 11,30 | 998,40 | |
| Qantas Airways Ltd. | 5,329EUR | 22.05. | -1,12 | -0,059 | 6,854 | 4,886 | 9.784,04 | |
| Ryanair | 24,69EUR | 22.05. | +3,19 | +0,76 | 31,00 | 21,46 | 1.048.386,78 | |
| Skywest Inc. | 71,48EUR | 22.05. | -0,30 | -0,22 | 107,00 | 68,42 | ||
| Southwest Airlines Co. | 35,57EUR | 22.05. | +0,34 | +0,12 | 46,72 | 25,00 | 18.211,84 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1720EUR | 22.05. | 1.720,00 | |||||
| TUI | 6,600EUR | 22.05. | -0,43 | -0,028 | 9,558 | 6,102 | 4.489.663,20 | |
| United Airlines Holdings Inc. | 86,40EUR | 22.05. | +0,47 | +0,40 | 101,80 | 62,31 | 209.174,40 | |
| Wizz Air Holdings PLC | 11,24EUR | 22.05. | +2,75 | +0,30 | 19,88 | 9,62 | 62.393,24 |