24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.270,00EUR | 18:23 | -1,57 | -36,00 | 2.518,00 | 1.590,00 | 349.580,00 | |
| Air F.-KLM | 12,32EUR | 18:05 | +0,45 | +0,06 | 15,15 | 8,37 | 38.463,04 | |
| Air New Zealand Ltd. | 0,2020EUR | 13:04 | -0,98 | -0,0020 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 41,17EUR | 07:30 | +2,89 | +1,18 | 56,36 | 28,91 | 576,38 | |
| Allegiant Travel Co. | 77,40EUR | 12:45 | +0,67 | +0,52 | 103,35 | 41,40 | 8.978,40 | |
| ANA Holdings Inc. | 16,60EUR | 10.08. | +0,60 | +0,10 | 18,60 | 13,90 | 398,40 | |
| Cathay Pacific Airways Ltd. | 1,602EUR | 09:39 | -1,45 | -0,024 | 1,690 | 1,130 | 896,84 | |
| Cathay Pacific Airways, Ltd. | 7,550EUR | 17:58 | -1,31 | -0,100 | ||||
| Delta Air Lines Inc. | 78,67EUR | 18:55 | +1,82 | +1,40 | 83,49 | 45,84 | 35.794,85 | |
| Lufthansa | 8,268EUR | 19:50 | -0,60 | -0,050 | 10,270 | 6,720 | 4.626.301,52 | |
| Finnair Oyj | 4,878EUR | 19:35 | -1,37 | -0,068 | 5,570 | 2,588 | 29.126,54 | |
| Flight Centre Travel Group Ltd | 8,150EUR | 10.08. | -1,21 | -0,100 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 5,150EUR | 19:31 | +1,71 | +0,086 | 5,710 | 3,851 | 20.594,85 | |
| Internat. Cons. Airl. Group SA | 10,20EUR | 19:30 | +0,99 | +0,10 | 11,30 | 7,45 | ||
| Jetblue Airways Corp. | 5,166EUR | 10.08. | +2,90 | +0,141 | 5,582 | 3,379 | 1.947,58 | |
| lastminute.com NV | 13,30EUR | 12:26 | 1.330,00 | |||||
| Qantas Airways Ltd. | 6,242EUR | 18:26 | -2,03 | -0,128 | 6,854 | 4,886 | 2.840,11 | |
| Ryanair | 24,90EUR | 19:49 | -0,68 | -0,17 | 31,00 | 21,46 | 163.941,60 | |
| Skywest Inc. | 99,52EUR | 10.08. | +1,26 | +1,16 | 107,00 | 68,42 | ||
| Southwest Airlines Co. | 39,00EUR | 10.08. | +1,73 | +0,67 | 46,72 | 25,00 | 5.772,00 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1330EUR | 18:23 | -1,48 | -0,0020 | ||||
| TUI | 7,410EUR | 19:40 | -2,07 | -0,156 | 9,558 | 6,102 | 5.881.183,62 | |
| United Airlines Holdings Inc. | 109,00EUR | 17:34 | +1,86 | +2,00 | 122,50 | 73,47 | 18.094,00 | |
| Wizz Air Holdings PLC | 12,68EUR | 16:57 | -0,63 | -0,08 | 16,76 | 9,62 | 4.602,84 |