24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.863,00EUR | 21.08. | +2,85 | +79,00 | 2.921,00 | 1.590,00 | 355.012,00 | |
| Air F.-KLM | 11,52EUR | 21.08. | +1,51 | +0,17 | 15,15 | 8,37 | 47.326,65 | |
| Air New Zealand Ltd. | 0,1970EUR | 21.08. | +1,03 | +0,0020 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 34,66EUR | 21.08. | +0,52 | +0,18 | 56,36 | 28,91 | 20.657,36 | |
| Allegiant Travel Co. | 66,06EUR | 21.08. | +7,20 | +4,68 | 103,35 | 47,60 | 660,60 | |
| ANA Holdings Inc. | 16,40EUR | 21.08. | +0,63 | +0,10 | 18,60 | 13,90 | ||
| Cathay Pacific Airways Ltd. | 1,607EUR | 21.08. | -0,16 | -0,003 | 1,690 | 1,130 | 101,21 | |
| Cathay Pacific Airways, Ltd. | 7,250EUR | 21.08. | +4,32 | +0,300 | ||||
| Delta Air Lines Inc. | 70,53EUR | 21.08. | +1,63 | +1,13 | 83,49 | 47,38 | 56.212,41 | |
| Lufthansa | 7,630EUR | 21.08. | +0,08 | +0,006 | 10,270 | 6,720 | 7.192.732,33 | |
| Finnair Oyj | 4,580EUR | 21.08. | -1,09 | -0,050 | 5,570 | 2,588 | 3.993,76 | |
| Flight Centre Travel Group Ltd | 7,700EUR | 21.08. | -0,65 | -0,050 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 4,920EUR | 21.08. | +1,05 | +0,051 | 5,710 | 3,851 | 44.481,72 | |
| Internat. Cons. Airl. Group SA | 9,750EUR | 21.08. | +1,55 | +0,150 | 11,400 | 7,950 | ||
| Jetblue Airways Corp. | 4,151EUR | 21.08. | +2,32 | +0,094 | 5,582 | 3,379 | 4.981,20 | |
| lastminute.com NV | 13,10EUR | 21.08. | +2,36 | +0,30 | ||||
| Qantas Airways Ltd. | 5,761EUR | 21.08. | +1,00 | +0,056 | 6,854 | 4,886 | 161,31 | |
| Ryanair | 23,20EUR | 21.08. | +1,36 | +0,31 | 31,00 | 21,46 | 246.500,00 | |
| Skywest Inc. | 85,30EUR | 21.08. | +0,26 | +0,22 | 107,00 | 68,42 | ||
| Southwest Airlines Co. | 34,40EUR | 21.08. | +1,41 | +0,48 | 46,72 | 25,67 | 36.395,20 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1370EUR | 21.08. | +3,79 | +0,0050 | ||||
| TUI | 6,940EUR | 21.08. | +0,38 | +0,026 | 9,558 | 6,102 | 3.063.690,76 | |
| United Airlines Holdings Inc. | 96,60EUR | 21.08. | +1,26 | +1,20 | 122,50 | 73,47 | 11.302,20 | |
| Wizz Air Holdings PLC | 12,34EUR | 21.08. | +2,50 | +0,30 | 16,76 | 9,62 | 39.833,52 |