Goyax Logo

24 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.094,00EUR20:56-1,04-22,002.518,001.367,50255.468,00
Air F.-KLM9,756EUR21:08-3,58-0,36215,1457,210217.636,85
Air New Zealand Ltd.0,2140EUR21:30-2,73-0,00600,33200,1800
Alaska Air Group Inc.34,91EUR20:58-2,47-0,8956,3628,9133.269,23
Allegiant Travel Co.72,38EUR15.04.-4,25-3,1697,5035,00
ANA Holdings Inc.15,40EUR20:1518,6015,106.776,00
Cathay Pacific Airways Ltd.1,314EUR19:33+1,04+0,0131,5400,9806.120,91
Cathay Pacific Airways, Ltd.5,950EUR21:15+1,71+0,100
Delta Air Lines Inc.59,98EUR18:32-2,53-1,5464,0034,217.017,66
Lufthansa7,592EUR21:28-3,17-0,2489,5386,06011.979.067,57
Finnair Oyj2,916EUR20:16-3,17-0,0943,7042,3443.303,83
Flight Centre Travel Group Ltd6,750EUR15.04.+2,88+0,2009,6006,300
Internat. Cons. Airl. Group SA4,420EUR20:03-1,86-0,0845,2802,870203.147,62
Internat. Cons. Airl. Group SA9,150EUR07:27-4,97-0,45011,0005,750
Jetblue Airways Corp.4,800EUR16:33-2,35-0,1125,4503,0064.800,00
lastminute.com NV13,40EUR20:31+1,52+0,2018,2011,30
Qantas Airways Ltd.5,559EUR21:07-0,36-0,0206,8544,7246.353,94
Ryanair24,61EUR21:00-4,09-1,0431,0018,93843.852,29
Skywest Inc.81,66EUR15.04.-1,13-0,92107,0074,0012.493,98
Southwest Airlines Co.35,43EUR11:12-1,34-0,4746,7220,9018.494,46
Thai Air.Itl -Fgn- BA 100,1760EUR14:42+0,33+0,0005440,00
TUI7,234EUR21:31-0,50-0,0369,5586,1023.575.592,58
United Airlines Holdings Inc.80,00EUR20:14+1,01+0,80101,8056,2455.040,00
Wizz Air Holdings PLC11,04EUR20:55-3,33-0,3820,829,62107.772,48