24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.138,00EUR | 26.06. | -2,55 | -56,00 | 2.518,00 | 1.560,00 | 138.970,00 | |
| Air F.-KLM | 13,78EUR | 26.06. | -0,07 | -0,01 | 15,15 | 8,37 | 283.743,98 | |
| Air New Zealand Ltd. | 0,2080EUR | 26.06. | -1,89 | -0,0040 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 47,00EUR | 26.06. | +0,75 | +0,35 | 56,36 | 28,91 | 62.040,00 | |
| Allegiant Travel Co. | 100,50EUR | 26.06. | +5,46 | +5,25 | 100,50 | 41,40 | 17.085,00 | |
| ANA Holdings Inc. | 16,00EUR | 26.06. | +1,26 | +0,20 | 18,60 | 13,90 | 208,00 | |
| Cathay Pacific Airways Ltd. | 1,377EUR | 26.06. | -1,29 | -0,018 | 1,540 | 1,070 | 13,77 | |
| Cathay Pacific Airways, Ltd. | 6,250EUR | 25.06. | -2,34 | -0,150 | ||||
| Delta Air Lines Inc. | 80,84EUR | 26.06. | +0,35 | +0,28 | 83,49 | 41,10 | 17.784,80 | |
| Lufthansa | 9,736EUR | 26.06. | +0,23 | +0,022 | 9,844 | 6,720 | 9.964.766,79 | |
| Finnair Oyj | 5,320EUR | 26.06. | -3,28 | -0,180 | 5,570 | 2,588 | 7.926,80 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 26.06. | -0,69 | -0,050 | 9,600 | 6,050 | 435,00 | |
| Internat. Cons. Airl. Group SA | 5,596EUR | 26.06. | -1,35 | -0,076 | 5,710 | 3,851 | 39.910,67 | |
| Internat. Cons. Airl. Group SA | 11,10EUR | 26.06. | -1,79 | -0,20 | 11,10 | 7,45 | ||
| Jetblue Airways Corp. | 4,580EUR | 26.06. | +1,55 | +0,080 | 5,450 | 3,379 | ||
| lastminute.com NV | 13,90EUR | 26.06. | -1,42 | -0,20 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 6,439EUR | 26.06. | -0,53 | -0,034 | 6,854 | 4,886 | 14.172,24 | |
| Ryanair | 27,17EUR | 26.06. | -1,61 | -0,44 | 31,00 | 21,46 | 184.076,75 | |
| Skywest Inc. | 87,94EUR | 26.06. | +0,79 | +0,68 | 107,00 | 68,42 | 8.442,24 | |
| Southwest Airlines Co. | 45,41EUR | 26.06. | -0,50 | -0,23 | 46,72 | 25,00 | 1.589,35 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1600EUR | 26.06. | ||||||
| TUI | 7,382EUR | 26.06. | -3,40 | -0,260 | 9,558 | 6,102 | 5.627.424,09 | |
| United Airlines Holdings Inc. | 119,50EUR | 26.06. | +1,28 | +1,50 | 120,50 | 66,20 | 288.353,50 | |
| Wizz Air Holdings PLC | 14,22EUR | 26.06. | 16,76 | 9,62 | 89.088,30 |