24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.240,00EUR | 17:20 | -1,53 | -35,00 | 2.518,00 | 1.173,00 | 250.880,00 | |
| Air F.-KLM | 9,138EUR | 17:28 | -0,91 | -0,084 | 15,145 | 6,922 | 151.297,87 | |
| Air New Zealand Ltd. | 0,2040EUR | 17:19 | -0,97 | -0,0020 | 0,3320 | 0,1800 | 204,00 | |
| Alaska Air Group Inc. | 33,80EUR | 13:30 | +1,10 | +0,37 | 56,36 | 31,08 | 46.103,20 | |
| Allegiant Travel Co. | 73,50EUR | 09:11 | +1,39 | +1,00 | 97,50 | 35,00 | 20.800,50 | |
| ANA Holdings Inc. | 16,40EUR | 12:12 | 18,60 | 15,30 | 475,60 | |||
| Cathay Pacific Airways Ltd. | 1,390EUR | 09:37 | +1,50 | +0,020 | 1,540 | 0,980 | 5.004,00 | |
| Cathay Pacific Airways, Ltd. | 6,400EUR | 08:55 | +1,59 | +0,100 | ||||
| Delta Air Lines Inc. | 58,21EUR | 17:30 | +0,62 | +0,36 | 64,00 | 31,81 | 66.359,40 | |
| Lufthansa | 7,638EUR | 17:42 | -0,08 | -0,006 | 9,538 | 5,540 | 3.932.905,49 | |
| Finnair Oyj | 2,884EUR | 13:08 | -1,37 | -0,040 | 3,704 | 2,344 | 6.520,72 | |
| Flight Centre Travel Group Ltd | 6,800EUR | 24.03. | +1,52 | +0,100 | 9,600 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,240EUR | 17:37 | +0,84 | +0,035 | 5,280 | 2,517 | 144.622,16 | |
| Internat. Cons. Airl. Group SA | 8,100EUR | 24.03. | +1,83 | +0,150 | 10,400 | 4,800 | ||
| Jetblue Airways Corp. | 4,248EUR | 17:42 | +13,28 | +0,485 | 5,450 | 3,006 | 71.515,16 | |
| lastminute.com NV | 12,30EUR | 17:34 | 18,20 | 11,90 | ||||
| Qantas Airways Ltd. | 5,320EUR | 17:34 | +3,69 | +0,188 | 6,854 | 4,219 | 29.946,28 | |
| Ryanair | 25,12EUR | 17:25 | +0,32 | +0,08 | 31,00 | 16,10 | 324.876,96 | |
| Skywest Inc. | 77,50EUR | 24.03. | +2,53 | +2,00 | 107,00 | 70,00 | ||
| Southwest Airlines Co. | 34,80EUR | 17:31 | +1,29 | +0,45 | 46,72 | 20,90 | 27.874,80 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1880EUR | 15:38 | +3,33 | +0,0050 | 470,00 | |||
| TUI | 6,908EUR | 17:40 | +0,41 | +0,028 | 9,558 | 5,200 | 3.219.501,03 | |
| United Airlines Holdings Inc. | 82,17EUR | 17:25 | +0,45 | +0,37 | 101,80 | 47,50 | 34.757,91 | |
| Wizz Air Holdings PLC | 10,30EUR | 16:16 | -1,22 | -0,13 | 20,82 | 9,68 | 126.442,80 |