24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.034,00EUR | 21:02 | -2,58 | -54,00 | 2.518,00 | 1.367,50 | 329.508,00 | |
| Air F.-KLM | 10,29EUR | 21:32 | +4,73 | +0,46 | 15,15 | 7,21 | 621.505,71 | |
| Air New Zealand Ltd. | 0,2060EUR | 21:30 | -6,36 | -0,0140 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 38,78EUR | 21:54 | +10,67 | +3,72 | 56,36 | 28,91 | 262.036,46 | |
| Allegiant Travel Co. | 80,12EUR | 16:45 | +9,01 | +6,40 | 97,50 | 35,00 | 64.015,88 | |
| ANA Holdings Inc. | 15,60EUR | 19:15 | +1,33 | +0,20 | 18,60 | 15,00 | 14.648,40 | |
| Cathay Pacific Airways Ltd. | 1,291EUR | 20:42 | -1,62 | -0,021 | 1,540 | 0,980 | 8.786,55 | |
| Cathay Pacific Airways, Ltd. | 5,850EUR | 21:57 | -1,68 | -0,100 | 1.755,00 | |||
| Delta Air Lines Inc. | 60,79EUR | 21:38 | +2,70 | +1,60 | 64,00 | 34,21 | 235.074,93 | |
| Lufthansa | 8,002EUR | 21:55 | +5,70 | +0,432 | 9,538 | 6,060 | 15.826.595,66 | |
| Finnair Oyj | 3,134EUR | 17:38 | +7,93 | +0,228 | 3,704 | 2,344 | 9.151,28 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 18:35 | +2,10 | +0,150 | 9,600 | 6,300 | 4.980,75 | |
| Internat. Cons. Airl. Group SA | 4,661EUR | 18:08 | +5,13 | +0,227 | 5,280 | 2,870 | 394.642,21 | |
| Internat. Cons. Airl. Group SA | 8,850EUR | 07:27 | +4,57 | +0,400 | 11,000 | 5,750 | ||
| Jetblue Airways Corp. | 4,945EUR | 19:51 | +6,68 | +0,310 | 5,450 | 3,006 | 3.585,13 | |
| lastminute.com NV | 13,80EUR | 17:34 | +2,99 | +0,40 | 18,20 | 11,30 | 5.699,40 | |
| Qantas Airways Ltd. | 5,786EUR | 18:12 | +0,60 | +0,033 | 6,854 | 4,724 | 72.400,22 | |
| Ryanair | 25,69EUR | 20:53 | +4,00 | +0,98 | 31,00 | 18,93 | 1.195.201,56 | |
| Skywest Inc. | 81,66EUR | 16.04. | +5,38 | +4,28 | 107,00 | 74,00 | ||
| Southwest Airlines Co. | 36,31EUR | 21:36 | +5,36 | +1,84 | 46,72 | 20,90 | 59.330,54 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1760EUR | 16.04. | +8,33 | +0,0120 | 440,00 | |||
| TUI | 7,538EUR | 21:57 | +4,53 | +0,326 | 9,558 | 6,102 | 10.320.939,14 | |
| United Airlines Holdings Inc. | 86,00EUR | 21:32 | +7,46 | +6,00 | 101,80 | 56,24 | 308.138,00 | |
| Wizz Air Holdings PLC | 11,88EUR | 21:36 | +7,43 | +0,82 | 20,82 | 9,62 | 527.959,08 |