24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.942,00EUR | 21:19 | -0,79 | -15,50 | 2.000,00 | 1.173,00 | 201.968,00 | |
| Air F.-KLM | 11,37EUR | 17:08 | -2,67 | -0,31 | 15,15 | 6,92 | 55.917,66 | |
| Air New Zealand Ltd. | 0,2710EUR | 20:11 | +0,37 | +0,0010 | 0,3460 | 0,2570 | 1,63 | |
| Alaska Air Group Inc. | 43,77EUR | 19:30 | -4,07 | -1,85 | 74,62 | 33,29 | 2.363,58 | |
| Allegiant Travel Co. | 72,50EUR | 15:37 | -2,07 | -1,50 | 101,00 | 35,00 | 2.175,00 | |
| ANA Holdings Inc. | 16,60EUR | 15:38 | +2,50 | +0,40 | 18,80 | 15,30 | 33,20 | |
| Cathay Pacific Airways Ltd. | 1,400EUR | 20:34 | +5,26 | +0,070 | 1,420 | 0,980 | 45.908,80 | |
| Cathay Pacific Airways, Ltd. | 6,700EUR | 21:22 | +6,35 | +0,400 | ||||
| Delta Air Lines Inc. | 60,24EUR | 19:29 | -2,17 | -1,33 | 67,50 | 31,81 | 46.204,08 | |
| Lufthansa | 8,410EUR | 21:14 | -1,16 | -0,098 | 8,758 | 5,530 | 2.927.117,32 | |
| Finnair Oyj | 3,200EUR | 15:32 | -0,25 | -0,008 | 3,954 | 2,194 | 5.206,40 | |
| Flight Centre Travel Group Ltd | 8,500EUR | 15:38 | -1,76 | -0,150 | 10,600 | 6,450 | 8.542,50 | |
| Internat. Cons. Airl. Group SA | 4,800EUR | 17:21 | -0,64 | -0,031 | 4,885 | 2,517 | 78.355,20 | |
| Internat. Cons. Airl. Group SA | 9,550EUR | 08:03 | 9,600 | 4,800 | ||||
| Jetblue Airways Corp. | 4,240EUR | 10:13 | -4,09 | -0,172 | 7,853 | 3,006 | 1.505,20 | |
| lastminute.com NV | 13,70EUR | 17:34 | +2,24 | +0,30 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 5,882EUR | 20:28 | +1,00 | +0,058 | 6,854 | 4,219 | 5.399,68 | |
| Ryanair | 29,41EUR | 21:04 | -0,95 | -0,28 | 30,06 | 16,10 | 80.789,27 | |
| Skywest Inc. | 89,50EUR | 13:06 | -1,14 | -1,00 | 129,00 | 70,00 | 2.058,50 | |
| Southwest Airlines Co. | 35,21EUR | 18:07 | -1,29 | -0,46 | 36,19 | 20,90 | 11.584,09 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2220EUR | 08:52 | 4.440,00 | |||||
| TUI | 9,218EUR | 21:21 | -2,15 | -0,202 | 9,448 | 5,200 | 4.884.562,89 | |
| United Airlines Holdings Inc. | 96,32EUR | 21:21 | -2,00 | -1,96 | 112,02 | 47,50 | 54.131,84 | |
| Wizz Air Holdings PLC | 14,64EUR | 17:11 | +0,28 | +0,04 | 21,38 | 11,03 | 53.582,40 |