24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.694,00EUR | 27.11. | -0,09 | -1,50 | 1.977,50 | 1.173,00 | 143.990,00 | |
| Air F.-KLM | 10,60EUR | 27.11. | +0,09 | +0,01 | 15,15 | 6,92 | 53.208,09 | |
| Air New Zealand Ltd. | 0,2900EUR | 07:10 | +3,57 | +0,0100 | 0,3460 | 0,2570 | ||
| Alaska Air Group Inc. | 36,86EUR | 27.11. | +0,25 | +0,09 | 74,62 | 33,29 | 368,60 | |
| Allegiant Travel Co. | 59,50EUR | 27.11. | 101,00 | 35,00 | ||||
| ANA Holdings Inc. | 16,10EUR | 27.11. | 18,80 | 15,30 | ||||
| Cathay Pacific Airways Ltd. | 1,300EUR | 27.11. | +0,77 | +0,010 | 1,360 | 0,980 | 249,60 | |
| Cathay Pacific Airways, Ltd. | 6,550EUR | 07:02 | ||||||
| Delta Air Lines Inc. | 55,74EUR | 27.11. | +0,20 | +0,11 | 67,50 | 31,81 | 11.649,66 | |
| Lufthansa | 8,132EUR | 27.11. | +0,02 | +0,002 | 8,384 | 5,530 | 4.695.156,58 | |
| Finnair Oyj | 2,942EUR | 27.11. | +0,14 | +0,004 | 3,954 | 2,086 | 1.932,89 | |
| Flight Centre Travel Group Ltd | 7,050EUR | 27.11. | +7,97 | +0,550 | 10,600 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,544EUR | 27.11. | +0,09 | +0,004 | 4,885 | 2,517 | 105.979,71 | |
| Internat. Cons. Airl. Group SA | 8,800EUR | 27.11. | -0,56 | -0,050 | 9,600 | 4,800 | ||
| Jetblue Airways Corp. | 3,961EUR | 27.11. | +0,23 | +0,009 | 7,853 | 3,006 | 594,15 | |
| lastminute.com NV | 12,80EUR | 27.11. | -5,19 | -0,70 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 5,314EUR | 27.11. | +1,05 | +0,058 | 6,854 | 4,219 | ||
| Ryanair | 28,40EUR | 27.11. | -0,64 | -0,18 | 28,46 | 16,10 | 100.280,40 | |
| Skywest Inc. | 88,00EUR | 27.11. | +0,58 | +0,50 | 129,00 | 70,00 | 2.640,00 | |
| Southwest Airlines Co. | 30,09EUR | 27.11. | +0,20 | +0,06 | 33,73 | 20,90 | 481,44 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2320EUR | 27.11. | -3,64 | -0,0080 | ||||
| TUI | 8,198EUR | 27.11. | +0,02 | +0,002 | 9,350 | 5,200 | 5.155.418,87 | |
| United Airlines Holdings Inc. | 87,89EUR | 27.11. | +0,23 | +0,20 | 112,02 | 47,50 | 12.040,93 | |
| Wizz Air Holdings PLC | 13,69EUR | 27.11. | +0,07 | +0,01 | 21,38 | 11,03 | 134.887,57 |