24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.369,00EUR | 12.06. | -5,09 | -127,00 | 2.518,00 | 1.539,00 | 471.431,00 | |
| Air F.-KLM | 11,87EUR | 12.06. | +5,80 | +0,65 | 15,15 | 7,70 | 670.111,47 | |
| Air New Zealand Ltd. | 0,2000EUR | 12.06. | -0,99 | -0,0020 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 40,22EUR | 12.06. | +1,87 | +0,75 | 56,36 | 28,91 | 97.895,48 | |
| Allegiant Travel Co. | 79,24EUR | 12.06. | +6,61 | +4,88 | 97,50 | 41,40 | 11.252,08 | |
| ANA Holdings Inc. | 15,80EUR | 12.06. | +1,32 | +0,20 | 18,60 | 13,90 | 4.566,20 | |
| Cathay Pacific Airways Ltd. | 1,282EUR | 12.06. | +1,54 | +0,020 | 1,540 | 1,070 | 2.348,62 | |
| Cathay Pacific Airways, Ltd. | 6,100EUR | 12.06. | +1,67 | +0,100 | ||||
| Delta Air Lines Inc. | 71,75EUR | 12.06. | +1,56 | +1,10 | 71,98 | 39,39 | 74.691,75 | |
| Lufthansa | 8,512EUR | 12.06. | +3,46 | +0,284 | 9,538 | 6,460 | 19.750.478,72 | |
| Finnair Oyj | 4,538EUR | 12.06. | +7,38 | +0,312 | 4,644 | 2,500 | 33.935,16 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 12.06. | 9,600 | 6,050 | ||||
| Internat. Cons. Airl. Group SA | 5,030EUR | 12.06. | +4,36 | +0,210 | 5,280 | 3,543 | 306.749,52 | |
| Internat. Cons. Airl. Group SA | 9,600EUR | 12.06. | +5,26 | +0,500 | 10,400 | 6,850 | ||
| Jetblue Airways Corp. | 4,240EUR | 12.06. | +1,08 | +0,046 | 5,450 | 3,379 | ||
| lastminute.com NV | 13,40EUR | 12.06. | +3,88 | +0,50 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,749EUR | 12.06. | +2,43 | +0,135 | 6,854 | 4,886 | 528,91 | |
| Ryanair | 25,70EUR | 12.06. | +5,39 | +1,31 | 31,00 | 21,46 | 1.189.884,30 | |
| Skywest Inc. | 78,42EUR | 12.06. | +2,37 | +1,82 | 107,00 | 68,42 | 12.782,46 | |
| Southwest Airlines Co. | 39,08EUR | 12.06. | +2,73 | +1,04 | 46,72 | 25,00 | 57.760,24 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1605EUR | 12.06. | ||||||
| TUI | 7,088EUR | 12.06. | +5,49 | +0,368 | 9,558 | 6,102 | 14.089.065,68 | |
| United Airlines Holdings Inc. | 99,40EUR | 12.06. | +2,69 | +2,60 | 101,80 | 62,31 | 350.981,40 | |
| Wizz Air Holdings PLC | 12,52EUR | 12.06. | +4,18 | +0,50 | 16,76 | 9,62 | 397.647,72 |