24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.124,00EUR | 11:27 | -2,15 | -47,00 | 2.518,00 | 1.298,00 | 65.844,00 | |
| Air F.-KLM | 9,962EUR | 11:23 | +1,65 | +0,162 | 15,145 | 7,210 | 96.013,76 | |
| Air New Zealand Ltd. | 0,2100EUR | 10:26 | -5,41 | -0,0120 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 33,92EUR | 09:30 | -0,41 | -0,14 | 56,36 | 28,91 | 33,92 | |
| Allegiant Travel Co. | 74,80EUR | 09.04. | -0,11 | -0,08 | 97,50 | 35,00 | ||
| ANA Holdings Inc. | 15,70EUR | 08:05 | +0,65 | +0,10 | 18,60 | 15,30 | 31,40 | |
| Cathay Pacific Airways Ltd. | 1,261EUR | 09:30 | +0,36 | +0,005 | 1,540 | 0,980 | 1,26 | |
| Cathay Pacific Airways, Ltd. | 5,950EUR | 10:00 | +0,85 | +0,050 | ||||
| Delta Air Lines Inc. | 58,57EUR | 10:28 | -0,09 | -0,05 | 64,00 | 34,21 | 644,27 | |
| Lufthansa | 7,938EUR | 11:46 | +1,12 | +0,088 | 9,538 | 5,780 | 1.364.534,26 | |
| Finnair Oyj | 3,066EUR | 09:53 | +4,05 | +0,122 | 3,704 | 2,344 | 524,29 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 09.04. | -0,73 | -0,050 | 9,600 | 6,300 | ||
| Internat. Cons. Airl. Group SA | 4,503EUR | 11:49 | +1,65 | +0,073 | 5,280 | 2,705 | 80.265,98 | |
| Internat. Cons. Airl. Group SA | 8,950EUR | 07:27 | -1,69 | -0,150 | 11,000 | 5,650 | ||
| Jetblue Airways Corp. | 4,222EUR | 09.04. | -1,39 | -0,058 | 5,450 | 3,006 | 844,40 | |
| lastminute.com NV | 13,10EUR | 09:38 | +2,34 | +0,30 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,565EUR | 09:51 | +0,94 | +0,051 | 6,854 | 4,533 | 55,65 | |
| Ryanair | 26,25EUR | 11:47 | -0,11 | -0,03 | 31,00 | 18,24 | 174.877,50 | |
| Skywest Inc. | 83,22EUR | 09.04. | -0,22 | -0,18 | 107,00 | 73,50 | ||
| Southwest Airlines Co. | 34,24EUR | 09:31 | +0,12 | +0,04 | 46,72 | 20,90 | 34,24 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1520EUR | 08:03 | +1,05 | +0,0015 | ||||
| TUI | 7,270EUR | 11:46 | +0,97 | +0,070 | 9,558 | 5,920 | 1.082.546,62 | |
| United Airlines Holdings Inc. | 83,40EUR | 10:47 | 101,80 | 54,63 | 1.334,40 | |||
| Wizz Air Holdings PLC | 11,30EUR | 11:46 | +6,03 | +0,64 | 20,82 | 9,62 | 53.347,30 |