24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.927,00EUR | 14:46 | -1,13 | -22,00 | 2.000,00 | 1.173,00 | 144.525,00 | |
| Air F.-KLM | 11,70EUR | 14:54 | -2,10 | -0,25 | 15,15 | 6,92 | 42.721,84 | |
| Air New Zealand Ltd. | 0,2730EUR | 11:27 | +0,74 | +0,0020 | 0,3460 | 0,2570 | ||
| Alaska Air Group Inc. | 44,70EUR | 13:41 | +0,18 | +0,08 | 74,62 | 33,29 | 894,00 | |
| Allegiant Travel Co. | 74,50EUR | 09:20 | +0,68 | +0,50 | 101,00 | 35,00 | 9.983,00 | |
| ANA Holdings Inc. | 15,90EUR | 09:13 | +0,63 | +0,10 | 18,80 | 15,30 | 667,80 | |
| Cathay Pacific Airways Ltd. | 1,280EUR | 09:30 | +1,59 | +0,020 | 1,390 | 0,980 | 1,28 | |
| Cathay Pacific Airways, Ltd. | 6,050EUR | 12:52 | -0,82 | -0,050 | ||||
| Delta Air Lines Inc. | 60,75EUR | 13:55 | +0,28 | +0,17 | 67,50 | 31,81 | 35.235,00 | |
| Lufthansa | 8,542EUR | 14:54 | -0,49 | -0,042 | 8,724 | 5,530 | 2.023.633,97 | |
| Finnair Oyj | 3,014EUR | 10:40 | -0,79 | -0,024 | 3,954 | 2,160 | 12,06 | |
| Flight Centre Travel Group Ltd | 8,400EUR | 10:13 | +1,20 | +0,100 | 10,600 | 6,450 | 2.461,20 | |
| Internat. Cons. Airl. Group SA | 4,800EUR | 13:59 | +0,67 | +0,032 | 4,885 | 2,517 | 49.857,60 | |
| Internat. Cons. Airl. Group SA | 9,600EUR | 14:08 | -1,61 | -0,150 | 9,700 | 5,150 | ||
| Jetblue Airways Corp. | 4,195EUR | 16.12. | +0,54 | +0,023 | 7,853 | 3,006 | 4.404,23 | |
| lastminute.com NV | 13,50EUR | 14:21 | +1,50 | +0,20 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 5,782EUR | 09:59 | +0,71 | +0,040 | 6,854 | 4,219 | 451,00 | |
| Ryanair | 29,29EUR | 14:30 | +0,31 | +0,09 | 30,06 | 16,10 | 13.151,21 | |
| Skywest Inc. | 88,00EUR | 16.12. | 129,00 | 70,00 | 1.496,00 | |||
| Southwest Airlines Co. | 35,98EUR | 14:01 | -0,01 | -0,005 | 36,19 | 20,90 | 755,58 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2260EUR | 08:02 | -0,88 | -0,0020 | 2.421,36 | |||
| TUI | 9,000EUR | 14:54 | +0,33 | +0,030 | 9,350 | 5,200 | 2.896.479,00 | |
| United Airlines Holdings Inc. | 96,01EUR | 13:29 | +0,31 | +0,30 | 112,02 | 47,50 | 39.460,11 | |
| Wizz Air Holdings PLC | 14,08EUR | 14:35 | -0,21 | -0,03 | 21,38 | 11,03 | 67.175,68 |