24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.231,00EUR | 10:08 | -0,09 | -2,00 | 2.518,00 | 1.590,00 | 29.003,00 | |
| Air F.-KLM | 12,00EUR | 10:15 | +1,40 | +0,17 | 15,15 | 8,37 | 28.056,00 | |
| Air New Zealand Ltd. | 0,2060EUR | 08:12 | -0,96 | -0,0020 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 40,62EUR | 07:56 | +0,25 | +0,10 | 56,36 | 28,91 | 10.073,76 | |
| Allegiant Travel Co. | 88,88EUR | 20.07. | +0,40 | +0,36 | 103,35 | 41,40 | 10.487,84 | |
| ANA Holdings Inc. | 16,40EUR | 20.07. | +1,88 | +0,30 | 18,60 | 13,90 | ||
| Cathay Pacific Airways Ltd. | 1,467EUR | 20.07. | +2,69 | +0,038 | 1,545 | 1,120 | 6.586,05 | |
| Cathay Pacific Airways, Ltd. | 6,900EUR | 10:38 | +2,99 | +0,200 | ||||
| Delta Air Lines Inc. | 74,19EUR | 10:14 | +0,49 | +0,36 | 83,49 | 43,82 | 33.385,50 | |
| Lufthansa | 8,844EUR | 10:39 | +0,80 | +0,070 | 10,270 | 6,720 | 901.937,65 | |
| Finnair Oyj | 4,920EUR | 08:20 | +1,35 | +0,064 | 5,570 | 2,588 | 41.328,00 | |
| Flight Centre Travel Group Ltd | 7,300EUR | 20.07. | 9,600 | 6,050 | ||||
| Internat. Cons. Airl. Group SA | 5,162EUR | 09:47 | +0,78 | +0,040 | 5,710 | 3,851 | 1.032,40 | |
| Internat. Cons. Airl. Group SA | 10,50EUR | 20.07. | +0,98 | +0,10 | 11,20 | 8,00 | ||
| Jetblue Airways Corp. | 4,616EUR | 20.07. | -0,59 | -0,028 | 5,450 | 3,379 | ||
| lastminute.com NV | 14,20EUR | 20.07. | +2,92 | +0,40 | ||||
| Qantas Airways Ltd. | 6,266EUR | 09:27 | +3,07 | +0,184 | 6,854 | 4,886 | 75,19 | |
| Ryanair | 25,02EUR | 10:37 | -2,67 | -0,68 | 31,00 | 21,46 | 333.766,80 | |
| Skywest Inc. | 86,74EUR | 20.07. | +0,07 | +0,06 | 107,00 | 68,42 | ||
| Southwest Airlines Co. | 42,15EUR | 20.07. | +0,52 | +0,22 | 46,72 | 25,00 | 84,30 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1370EUR | 10:19 | ||||||
| TUI | 6,888EUR | 10:39 | -0,35 | -0,024 | 9,558 | 6,102 | 1.333.172,40 | |
| United Airlines Holdings Inc. | 103,50EUR | 07:55 | 122,50 | 71,27 | 12.213,00 | |||
| Wizz Air Holdings PLC | 12,36EUR | 10:30 | +0,32 | +0,04 | 16,76 | 9,62 | 1.804,56 |