24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.306,00EUR | 11:51 | -0,56 | -13,00 | 2.518,00 | 1.590,00 | 59.956,00 | |
| Air F.-KLM | 12,15EUR | 12:14 | +4,91 | +0,57 | 15,15 | 8,37 | 120.004,75 | |
| Air New Zealand Ltd. | 0,1990EUR | 10:02 | 0,3210 | 0,0060 | ||||
| Alaska Air Group Inc. | 40,77EUR | 29.07. | +0,15 | +0,06 | 56,36 | 28,91 | 22.382,73 | |
| Allegiant Travel Co. | 87,76EUR | 29.07. | +0,22 | +0,18 | 103,35 | 41,40 | 26.854,56 | |
| ANA Holdings Inc. | 16,70EUR | 29.07. | +1,21 | +0,20 | 18,60 | 13,90 | 183,70 | |
| Cathay Pacific Airways Ltd. | 1,659EUR | 29.07. | -0,72 | -0,012 | 1,687 | 1,120 | 4.990,27 | |
| Cathay Pacific Airways, Ltd. | 7,500EUR | 11:54 | -1,32 | -0,100 | ||||
| Delta Air Lines Inc. | 75,44EUR | 10:55 | -0,04 | -0,03 | 83,49 | 43,82 | 14.107,28 | |
| Lufthansa | 8,962EUR | 12:19 | +1,68 | +0,148 | 10,270 | 6,720 | 778.358,66 | |
| Finnair Oyj | 4,854EUR | 09:46 | +3,47 | +0,164 | 5,570 | 2,588 | 495,11 | |
| Flight Centre Travel Group Ltd | 7,900EUR | 29.07. | -0,64 | -0,050 | 9,600 | 6,050 | 110,60 | |
| Internat. Cons. Airl. Group SA | 5,084EUR | 09:57 | +1,39 | +0,070 | 5,710 | 3,851 | 16.273,88 | |
| Internat. Cons. Airl. Group SA | 10,30EUR | 08:03 | 11,20 | 8,00 | ||||
| Jetblue Airways Corp. | 5,242EUR | 29.07. | -0,26 | -0,013 | 5,450 | 3,379 | 471,78 | |
| lastminute.com NV | 14,10EUR | 12:11 | -4,08 | -0,60 | 6.204,00 | |||
| Qantas Airways Ltd. | 6,189EUR | 08:21 | +0,28 | +0,017 | 6,854 | 4,886 | 37,13 | |
| Ryanair | 24,94EUR | 12:21 | +1,43 | +0,35 | 31,00 | 21,46 | 256.857,06 | |
| Skywest Inc. | 82,50EUR | 29.07. | -0,15 | -0,14 | 107,00 | 68,42 | ||
| Southwest Airlines Co. | 39,98EUR | 29.07. | +0,31 | +0,12 | 46,72 | 25,00 | 4.117,94 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1300EUR | 12:14 | -3,70 | -0,0050 | ||||
| TUI | 7,468EUR | 12:21 | +3,58 | +0,258 | 9,558 | 6,102 | 2.468.883,46 | |
| United Airlines Holdings Inc. | 106,00EUR | 29.07. | 122,50 | 71,27 | 102.396,00 | |||
| Wizz Air Holdings PLC | 12,34EUR | 11:41 | +1,99 | +0,24 | 16,76 | 9,62 | 3.060,32 |