24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.195,00EUR | 20:10 | +2,44 | +52,00 | 2.518,00 | 1.298,00 | 92.190,00 | |
| Air F.-KLM | 9,848EUR | 21:55 | +0,47 | +0,046 | 15,145 | 7,210 | 221.589,85 | |
| Air New Zealand Ltd. | 0,2220EUR | 22:00 | -1,77 | -0,0040 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 33,88EUR | 18:08 | -0,32 | -0,11 | 56,36 | 28,91 | 45.365,32 | |
| Allegiant Travel Co. | 74,80EUR | 22:25 | +0,08 | +0,06 | 97,50 | 35,00 | ||
| ANA Holdings Inc. | 15,80EUR | 08:52 | -4,97 | -0,80 | 18,60 | 15,30 | 1.516,80 | |
| Cathay Pacific Airways Ltd. | 1,260EUR | 15:55 | -2,65 | -0,034 | 1,540 | 0,980 | 4.410,00 | |
| Cathay Pacific Airways, Ltd. | 5,900EUR | 20:15 | -2,48 | -0,150 | ||||
| Delta Air Lines Inc. | 58,91EUR | 19:37 | -0,65 | -0,38 | 64,00 | 34,21 | 16.082,43 | |
| Lufthansa | 7,930EUR | 21:59 | -1,75 | -0,140 | 9,538 | 5,780 | 7.317.098,23 | |
| Finnair Oyj | 3,008EUR | 10:46 | -1,89 | -0,058 | 3,704 | 2,344 | 616,64 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 22:25 | -3,52 | -0,250 | 9,600 | 6,300 | ||
| Internat. Cons. Airl. Group SA | 4,460EUR | 21:32 | -0,23 | -0,010 | 5,280 | 2,705 | 141.074,26 | |
| Internat. Cons. Airl. Group SA | 8,950EUR | 07:27 | 11,000 | 5,650 | ||||
| Jetblue Airways Corp. | 4,222EUR | 19:15 | -2,65 | -0,114 | 5,450 | 3,006 | 844,40 | |
| lastminute.com NV | 12,80EUR | 20:16 | -2,29 | -0,30 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,540EUR | 18:15 | -1,45 | -0,080 | 6,854 | 4,386 | 7.257,40 | |
| Ryanair | 26,11EUR | 21:50 | -0,87 | -0,23 | 31,00 | 17,85 | 294.755,79 | |
| Skywest Inc. | 83,22EUR | 22:25 | -0,59 | -0,48 | 107,00 | 73,50 | ||
| Southwest Airlines Co. | 34,56EUR | 20:25 | -0,78 | -0,27 | 46,72 | 20,90 | 7.810,56 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1520EUR | 22:56 | -7,72 | -0,0120 | ||||
| TUI | 7,202EUR | 21:56 | +0,62 | +0,044 | 9,558 | 5,920 | 4.297.145,32 | |
| United Airlines Holdings Inc. | 83,60EUR | 20:30 | +1,22 | +1,00 | 101,80 | 54,63 | 70.976,40 | |
| Wizz Air Holdings PLC | 10,64EUR | 12:08 | -2,39 | -0,26 | 20,82 | 9,62 | 52.625,44 |