24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.070,00EUR | 15:39 | -2,54 | -54,00 | 2.518,00 | 1.367,50 | 666.540,00 | |
| Air F.-KLM | 10,14EUR | 16:27 | +3,36 | +0,33 | 15,15 | 7,21 | 218.192,52 | |
| Air New Zealand Ltd. | 0,2080EUR | 07:59 | +2,97 | +0,0060 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 34,63EUR | 15:20 | +6,10 | +2,07 | 56,36 | 28,91 | 24.621,93 | |
| Allegiant Travel Co. | 72,38EUR | 14:06 | +6,42 | +4,62 | 97,50 | 35,00 | 28.879,62 | |
| ANA Holdings Inc. | 15,10EUR | 13:28 | +0,66 | +0,10 | 18,60 | 15,10 | 2.536,80 | |
| Cathay Pacific Airways Ltd. | 1,282EUR | 10:53 | +2,29 | +0,028 | 1,540 | 0,980 | 222,98 | |
| Cathay Pacific Airways, Ltd. | 5,800EUR | 16:17 | ||||||
| Delta Air Lines Inc. | 60,56EUR | 16:23 | +5,89 | +3,35 | 64,00 | 34,21 | 14.655,52 | |
| Lufthansa | 7,970EUR | 16:32 | +2,97 | +0,230 | 9,538 | 6,030 | 5.925.153,04 | |
| Finnair Oyj | 3,052EUR | 10:17 | +2,01 | +0,060 | 3,704 | 2,344 | 210,59 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 13.04. | 9,600 | 6,300 | ||||
| Internat. Cons. Airl. Group SA | 4,530EUR | 16:31 | +2,44 | +0,108 | 5,280 | 2,848 | 137.114,04 | |
| Internat. Cons. Airl. Group SA | 8,900EUR | 07:27 | +2,84 | +0,250 | 11,000 | 5,650 | ||
| Jetblue Airways Corp. | 4,480EUR | 16:23 | +10,53 | +0,425 | 5,450 | 3,006 | 224,00 | |
| lastminute.com NV | 13,40EUR | 16:01 | +8,06 | +1,00 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,500EUR | 15:23 | +0,91 | +0,049 | 6,854 | 4,724 | 47.822,50 | |
| Ryanair | 25,81EUR | 16:02 | +0,86 | +0,22 | 31,00 | 18,93 | 179.689,22 | |
| Skywest Inc. | 79,76EUR | 13.04. | +3,36 | +2,68 | 107,00 | 74,00 | 116.449,60 | |
| Southwest Airlines Co. | 34,39EUR | 15:36 | +5,66 | +1,89 | 46,72 | 20,90 | 3.714,12 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1520EUR | 08:04 | +5,54 | +0,0080 | ||||
| TUI | 7,322EUR | 16:29 | +2,43 | +0,174 | 9,558 | 6,102 | 3.034.961,68 | |
| United Airlines Holdings Inc. | 82,80EUR | 16:06 | +2,73 | +2,20 | 101,80 | 56,24 | 38.998,80 | |
| Wizz Air Holdings PLC | 11,56EUR | 16:12 | +5,69 | +0,62 | 20,82 | 9,62 | 126.651,36 |