24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.863,00EUR | 15:01 | +0,24 | +4,50 | 1.980,50 | 1.170,50 | ||
| Air F.-KLM | 12,12EUR | 15:02 | -2,14 | -0,27 | 15,16 | 6,90 | 4.846,00 | |
| Air New Zealand Ltd. | 0,2840EUR | 13:44 | -1,05 | -0,0030 | 0,3460 | 0,2650 | ||
| Alaska Air Group Inc. | 49,77EUR | 15:02 | +0,81 | +0,40 | 74,84 | 34,70 | 3.981,60 | |
| Allegiant Travel Co. | 52,50EUR | 07:29 | 103,00 | 34,60 | ||||
| ANA Holdings Inc. | 16,90EUR | 14:37 | 19,40 | 15,50 | ||||
| Cathay Pacific Airways Ltd. | 1,150EUR | 14:29 | 1,350 | 0,890 | ||||
| Cathay Pacific Airways, Ltd. | 5,500EUR | 08:00 | 6,350 | 4,260 | ||||
| Delta Air Lines Inc. | 50,16EUR | 15:02 | +0,68 | +0,34 | 67,09 | 31,42 | 5.016,00 | |
| Lufthansa | 7,520EUR | 15:01 | +0,86 | +0,064 | 8,386 | 5,522 | 31.471,20 | |
| Finnair Oyj | 3,004EUR | 15:02 | +0,54 | +0,016 | 3,952 | 2,072 | ||
| Flight Centre Travel Group Ltd | 6,700EUR | 11:10 | -0,74 | -0,050 | 13,800 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,462EUR | 15:02 | -0,20 | -0,009 | 4,605 | 2,213 | ||
| Internat. Cons. Airl. Group SA | 8,900EUR | 07:27 | 9,150 | 4,480 | ||||
| Jetblue Airways Corp. | 4,350EUR | 15:02 | +1,40 | +0,060 | 7,951 | 2,910 | ||
| lastminute.com NV | 16,20EUR | 15:02 | 20,60 | 11,90 | ||||
| Qantas Airways Ltd. | 6,150EUR | 15:00 | -0,32 | -0,020 | 6,826 | 4,125 | ||
| Ryanair | 22,92EUR | 14:59 | -1,38 | -0,32 | 27,28 | 15,72 | ||
| Skywest Inc. | 88,00EUR | 14:51 | +1,15 | +1,00 | 130,00 | 67,50 | ||
| Southwest Airlines Co. | 27,38EUR | 15:01 | +0,20 | +0,06 | 33,99 | 20,60 | ||
| Thai Air.Itl -Fgn- BA 10 | 0,3650EUR | 08:02 | -4,24 | -0,0156 | 730,00 | |||
| TUI | 7,918EUR | 15:02 | +1,05 | +0,082 | 9,342 | 5,326 | 421.316,78 | |
| United Airlines Holdings Inc. | 90,28EUR | 15:02 | +1,05 | +0,94 | 113,26 | 46,26 | 4.514,00 | |
| Wizz Air Holdings PLC | 14,54EUR | 15:01 | +0,69 | +0,10 | 21,56 | 11,17 |