24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.070,00EUR | 09:31 | -4,29 | -92,00 | 2.518,00 | 1.173,00 | 335.340,00 | |
| Air F.-KLM | 8,980EUR | 09:44 | -4,35 | -0,408 | 15,145 | 6,922 | 217.765,00 | |
| Air New Zealand Ltd. | 0,2050EUR | 08:55 | -0,49 | -0,0010 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 31,24EUR | 09:24 | -3,67 | -1,19 | 56,36 | 28,91 | 22.305,36 | |
| Allegiant Travel Co. | 71,00EUR | 08:00 | -1,40 | -1,00 | 97,50 | 35,00 | 9.940,00 | |
| ANA Holdings Inc. | 16,10EUR | 01.04. | +0,64 | +0,10 | 18,60 | 15,30 | 96,60 | |
| Cathay Pacific Airways Ltd. | 1,260EUR | 01.04. | -0,80 | -0,010 | 1,540 | 0,980 | 52.631,46 | |
| Cathay Pacific Airways, Ltd. | 5,850EUR | 09:37 | -1,68 | -0,100 | ||||
| Delta Air Lines Inc. | 57,00EUR | 09:38 | -2,13 | -1,24 | 64,00 | 31,81 | 18.753,00 | |
| Lufthansa | 7,470EUR | 09:46 | -2,10 | -0,160 | 9,538 | 5,540 | 1.904.312,16 | |
| Finnair Oyj | 2,894EUR | 01.04. | -3,57 | -0,104 | 3,704 | 2,344 | 2.902,68 | |
| Flight Centre Travel Group Ltd | 6,700EUR | 01.04. | -3,03 | -0,200 | 9,600 | 6,300 | 46,90 | |
| Internat. Cons. Airl. Group SA | 4,168EUR | 09:45 | -1,93 | -0,082 | 5,280 | 2,517 | 37.641,21 | |
| Internat. Cons. Airl. Group SA | 8,000EUR | 01.04. | -5,33 | -0,450 | 10,400 | 4,800 | ||
| Jetblue Airways Corp. | 3,907EUR | 01.04. | -5,09 | -0,199 | 5,450 | 3,006 | 12.893,10 | |
| lastminute.com NV | 12,50EUR | 09:20 | +0,81 | +0,10 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,130EUR | 08:00 | -2,04 | -0,106 | 6,854 | 4,219 | 102,60 | |
| Ryanair | 24,65EUR | 09:38 | -2,42 | -0,61 | 31,00 | 16,10 | 31.280,85 | |
| Skywest Inc. | 81,00EUR | 08:15 | -1,24 | -1,00 | 107,00 | 70,00 | 567,00 | |
| Southwest Airlines Co. | 32,52EUR | 09:29 | -1,35 | -0,45 | 46,72 | 20,90 | 11.802,95 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1520EUR | 08:05 | -4,61 | -0,0070 | ||||
| TUI | 6,730EUR | 09:44 | -2,26 | -0,156 | 9,558 | 5,200 | 1.879.951,47 | |
| United Airlines Holdings Inc. | 80,00EUR | 08:00 | -3,05 | -2,49 | 101,80 | 47,50 | 400,00 | |
| Wizz Air Holdings PLC | 9,995EUR | 09:36 | -3,42 | -0,350 | 20,820 | 9,615 | 30.794,59 |