24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.033,00EUR | 12:50 | +0,49 | +10,00 | 2.102,00 | 1.173,00 | 50.825,00 | |
| Air F.-KLM | 11,53EUR | 13:04 | -3,11 | -0,37 | 15,15 | 6,92 | 158.779,63 | |
| Air New Zealand Ltd. | 0,2750EUR | 09:15 | 0,3460 | 0,2550 | ||||
| Alaska Air Group Inc. | 42,59EUR | 08.01. | +0,34 | +0,14 | 74,62 | 33,29 | 11.669,66 | |
| Allegiant Travel Co. | 80,00EUR | 08.01. | 101,00 | 35,00 | ||||
| ANA Holdings Inc. | 16,60EUR | 08.01. | 18,80 | 15,30 | ||||
| Cathay Pacific Airways Ltd. | 1,420EUR | 08.01. | -2,86 | -0,040 | 1,460 | 0,980 | 8.261,56 | |
| Cathay Pacific Airways, Ltd. | 6,600EUR | 07:30 | ||||||
| Delta Air Lines Inc. | 61,89EUR | 13:02 | +0,62 | +0,38 | 67,50 | 31,81 | 9.407,28 | |
| Lufthansa | 8,984EUR | 13:05 | -0,38 | -0,034 | 9,248 | 5,530 | 2.873.298,82 | |
| Finnair Oyj | 3,244EUR | 10:06 | -0,55 | -0,018 | 3,954 | 2,252 | 1.424,12 | |
| Flight Centre Travel Group Ltd | 8,500EUR | 08.01. | +1,18 | +0,100 | 10,600 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,922EUR | 12:18 | -2,05 | -0,103 | 5,054 | 2,517 | 27.838,83 | |
| Internat. Cons. Airl. Group SA | 9,950EUR | 08:01 | -2,50 | -0,250 | 9,950 | 5,250 | ||
| Jetblue Airways Corp. | 4,268EUR | 08.01. | +0,23 | +0,010 | 7,853 | 3,006 | ||
| lastminute.com NV | 15,40EUR | 12:53 | +4,05 | +0,60 | 18,20 | 11,90 | 2.310,00 | |
| Qantas Airways Ltd. | 5,960EUR | 08:12 | -2,52 | -0,152 | 6,854 | 4,219 | 2.860,80 | |
| Ryanair | 29,17EUR | 12:50 | +0,65 | +0,19 | 30,06 | 16,10 | 99.790,57 | |
| Skywest Inc. | 84,50EUR | 08.01. | 129,00 | 70,00 | 7.520,50 | |||
| Southwest Airlines Co. | 37,92EUR | 12:38 | +3,74 | +1,37 | 37,92 | 20,90 | 6.105,12 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1800EUR | 08:03 | -0,57 | -0,0010 | ||||
| TUI | 9,448EUR | 13:05 | +1,55 | +0,144 | 9,500 | 5,200 | 5.179.327,46 | |
| United Airlines Holdings Inc. | 99,05EUR | 12:03 | +0,50 | +0,49 | 112,02 | 47,50 | 26.545,40 | |
| Wizz Air Holdings PLC | 15,19EUR | 11:13 | -0,59 | -0,09 | 21,38 | 11,03 | 35.180,04 |