24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.687,50EUR | 21:27 | +4,69 | +75,50 | 1.977,50 | 1.173,00 | 244.687,50 | |
| Air F.-KLM | 10,20EUR | 20:17 | +7,73 | +0,73 | 15,15 | 6,92 | 241.638,00 | |
| Air New Zealand Ltd. | 0,2840EUR | 21:30 | -1,05 | -0,0030 | 0,3460 | 0,2570 | ||
| Alaska Air Group Inc. | 33,31EUR | 17:06 | +4,67 | +1,53 | 74,62 | 33,29 | 11.491,95 | |
| Allegiant Travel Co. | 57,00EUR | 21:55 | +5,61 | +3,00 | 101,00 | 35,00 | 32.604,00 | |
| ANA Holdings Inc. | 16,10EUR | 22:26 | +4,55 | +0,70 | 18,80 | 15,30 | ||
| Cathay Pacific Airways Ltd. | 1,330EUR | 20:37 | +0,78 | +0,010 | 1,360 | 0,980 | 2.675,96 | |
| Cathay Pacific Airways, Ltd. | 6,400EUR | 07:50 | 6,700 | 4,760 | ||||
| Delta Air Lines Inc. | 50,76EUR | 20:50 | +4,43 | +2,15 | 67,50 | 31,81 | 123.854,40 | |
| Lufthansa | 7,972EUR | 21:57 | +3,59 | +0,276 | 8,384 | 5,530 | 7.597.180,48 | |
| Finnair Oyj | 2,714EUR | 19:22 | +4,61 | +0,120 | 3,954 | 2,086 | 787,06 | |
| Flight Centre Travel Group Ltd | 6,950EUR | 22:26 | +0,75 | +0,050 | 10,800 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,357EUR | 18:11 | +1,48 | +0,063 | 4,885 | 2,517 | 67.947,42 | |
| Internat. Cons. Airl. Group SA | 8,450EUR | 08:04 | +1,18 | +0,100 | 9,600 | 4,800 | ||
| Jetblue Airways Corp. | 3,524EUR | 22:26 | +2,77 | +0,098 | 7,853 | 3,006 | ||
| lastminute.com NV | 13,40EUR | 21:55 | -5,63 | -0,80 | 18,40 | 11,90 | 13,40 | |
| Qantas Airways Ltd. | 5,280EUR | 18:37 | +1,59 | +0,082 | 6,854 | 4,219 | 12.117,60 | |
| Ryanair | 26,35EUR | 20:54 | +1,52 | +0,39 | 27,44 | 16,10 | 97.784,85 | |
| Skywest Inc. | 81,50EUR | 22:26 | +3,14 | +2,50 | 129,00 | 70,00 | ||
| Southwest Airlines Co. | 28,66EUR | 20:39 | +5,25 | +1,42 | 33,73 | 20,90 | 7.021,70 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2520EUR | 10:10 | 7,56 | |||||
| TUI | 7,552EUR | 21:59 | +4,86 | +0,350 | 9,350 | 5,200 | 3.840.916,99 | |
| United Airlines Holdings Inc. | 82,32EUR | 18:28 | +2,56 | +1,99 | 112,02 | 47,50 | 50.544,48 | |
| Wizz Air Holdings PLC | 12,48EUR | 20:07 | +3,82 | +0,46 | 21,38 | 11,03 | 159.344,64 |