24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.055,00EUR | 18:21 | +1,29 | +26,00 | 2.518,00 | 1.533,00 | 141.795,00 | |
| Air F.-KLM | 11,48EUR | 18:54 | +2,78 | +0,31 | 15,15 | 7,70 | 395.313,75 | |
| Air New Zealand Ltd. | 0,2360EUR | 13:00 | +0,95 | +0,0020 | 0,3300 | 0,0060 | 23,60 | |
| Alaska Air Group Inc. | 38,50EUR | 18:11 | +1,81 | +0,68 | 56,36 | 28,91 | 63.717,50 | |
| Allegiant Travel Co. | 78,04EUR | 15:52 | +3,27 | +2,44 | 97,50 | 41,40 | 16.388,40 | |
| ANA Holdings Inc. | 15,80EUR | 19:03 | +1,28 | +0,20 | 18,60 | 13,90 | 2.796,60 | |
| Cathay Pacific Airways Ltd. | 1,380EUR | 13:36 | +3,24 | +0,044 | 1,540 | 1,070 | 487,14 | |
| Cathay Pacific Airways, Ltd. | 6,650EUR | 16:49 | +3,10 | +0,200 | ||||
| Delta Air Lines Inc. | 71,08EUR | 18:11 | +2,95 | +2,01 | 71,89 | 39,39 | 149.268,00 | |
| Lufthansa | 8,308EUR | 19:03 | +2,98 | +0,240 | 9,538 | 6,460 | 10.073.400,15 | |
| Finnair Oyj | 4,248EUR | 16:15 | +3,95 | +0,160 | 4,338 | 2,500 | 31.524,41 | |
| Flight Centre Travel Group Ltd | 6,100EUR | 17:01 | -0,83 | -0,050 | 9,600 | 6,050 | 1.616,50 | |
| Internat. Cons. Airl. Group SA | 4,909EUR | 19:01 | +3,04 | +0,144 | 5,280 | 3,543 | 140.539,76 | |
| Internat. Cons. Airl. Group SA | 9,800EUR | 16:31 | +2,69 | +0,250 | 10,300 | 6,850 | ||
| Jetblue Airways Corp. | 4,732EUR | 18:31 | +4,85 | +0,218 | 5,450 | 3,379 | 8.848,84 | |
| lastminute.com NV | 13,40EUR | 17:30 | +1,52 | +0,20 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,711EUR | 17:15 | +0,23 | +0,013 | 6,854 | 4,886 | 17.841,16 | |
| Ryanair | 25,64EUR | 19:00 | +0,59 | +0,15 | 31,00 | 21,46 | 384.779,48 | |
| Skywest Inc. | 74,10EUR | 26.05. | +0,46 | +0,34 | 107,00 | 68,42 | 2.297,10 | |
| Southwest Airlines Co. | 37,44EUR | 17:46 | +2,27 | +0,82 | 46,72 | 25,00 | 23.250,24 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1700EUR | 14:09 | +8,17 | +0,0125 | 850,00 | |||
| TUI | 6,940EUR | 19:10 | +3,58 | +0,240 | 9,558 | 6,102 | 10.502.989,06 | |
| United Airlines Holdings Inc. | 98,00EUR | 18:30 | +6,62 | +6,00 | 101,80 | 62,31 | 457.856,00 | |
| Wizz Air Holdings PLC | 12,06EUR | 17:19 | +2,73 | +0,32 | 19,88 | 9,62 | 255.708,18 |