Goyax Logo

24 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.264,00EUR14:58+4,43+96,002.359,001.173,0090.560,00
Air F.-KLM9,670EUR15:07-1,81-0,17815,1456,922399.090,57
Air New Zealand Ltd.0,2200EUR15:24-0,90-0,00200,33200,2040
Alaska Air Group Inc.33,81EUR14:45-0,48-0,1656,3633,296.221,04
Allegiant Travel Co.68,00EUR14:29-0,75-0,5097,5035,0010.064,00
ANA Holdings Inc.16,40EUR12.03.18,6015,30
Cathay Pacific Airways Ltd.1,360EUR09:41-4,93-0,0701,5400,98013.600,00
Cathay Pacific Airways, Ltd.6,400EUR09:57-4,48-0,300
Delta Air Lines Inc.51,24EUR14:41+1,12+0,5664,0031,8131.102,68
Lufthansa7,668EUR15:42-1,06-0,0829,5385,5405.917.380,26
Finnair Oyj2,946EUR10:17-1,27-0,0383,9542,3445.464,83
Flight Centre Travel Group Ltd7,350EUR12.03.-2,84-0,2009,6006,450
Internat. Cons. Airl. Group SA4,111EUR15:40-2,10-0,0885,2802,51792.398,84
Internat. Cons. Airl. Group SA8,350EUR12.03.-1,20-0,10010,4004,800
Jetblue Airways Corp.3,664EUR12.03.+0,17+0,0065,4503,0065.180,19
lastminute.com NV13,60EUR14:58+6,25+0,8018,2011,90
Qantas Airways Ltd.5,374EUR13:28-0,75-0,0406,8544,2195.669,57
Ryanair25,72EUR15:32-1,08-0,2831,0016,10101.388,24
Skywest Inc.78,00EUR12.03.107,0070,00
Southwest Airlines Co.33,70EUR09:09-0,19-0,0746,7220,906.335,60
Thai Air.Itl -Fgn- BA 100,1610EUR08:03
TUI6,660EUR15:38-1,25-0,0849,5585,2005.543.577,54
United Airlines Holdings Inc.76,10EUR13:46+1,66+1,24101,8047,5074.882,40
Wizz Air Holdings PLC10,62EUR14:57-0,95-0,1021,389,6829.555,46