Goyax Logo

24 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.988,50EUR21:58-2,14-43,502.518,001.367,50383.780,50
Air F.-KLM10,16EUR20:31-0,39-0,0415,157,21352.855,79
Air New Zealand Ltd.0,2140EUR21:59+0,94+0,00200,33200,1800
Alaska Air Group Inc.36,93EUR17:08-3,71-1,4356,3628,9130.061,02
Allegiant Travel Co.77,04EUR13:23-1,45-1,1297,5035,0010.785,60
ANA Holdings Inc.15,60EUR08:49+0,66+0,1018,6015,002.340,00
Cathay Pacific Airways Ltd.1,263EUR14:37+1,65+0,0211,5400,9805.052,00
Cathay Pacific Airways, Ltd.5,950EUR21:29+1,71+0,100
Delta Air Lines Inc.60,41EUR21:37-0,92-0,5664,0034,21110.489,89
Lufthansa7,820EUR21:58-2,52-0,2029,5386,0607.563.089,54
Finnair Oyj3,028EUR18:53-3,09-0,0963,7042,34413.208,14
Flight Centre Travel Group Ltd7,100EUR07:38-2,74-0,2009,6006,30011.068,90
Internat. Cons. Airl. Group SA4,618EUR20:56-0,73-0,0345,2802,870235.490,29
Internat. Cons. Airl. Group SA9,000EUR19:31-3,74-0,35010,3005,450
Jetblue Airways Corp.4,945EUR22:25-2,36-0,1175,4503,006
lastminute.com NV13,80EUR17:0818,2011,30
Qantas Airways Ltd.5,661EUR19:58+0,07+0,0046,8544,72462.372,90
Ryanair25,10EUR21:55-1,29-0,3331,0018,93296.656,90
Skywest Inc.82,42EUR15:17-3,62-3,02107,0074,001.648,40
Southwest Airlines Co.35,70EUR21:06-2,21-0,8046,7220,909.103,50
Thai Air.Itl -Fgn- BA 100,1520EUR08:15-5,13-0,0080
TUI7,344EUR21:56-2,85-0,2149,5586,1025.743.977,41
United Airlines Holdings Inc.84,20EUR21:04-3,02-2,60101,8056,24198.964,60
Wizz Air Holdings PLC11,46EUR21:47-3,71-0,4420,829,62198.968,52