24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.126,00EUR | 25.09. | -0,63 | -20,00 | 3.205,00 | 1.590,00 | 218.820,00 | |
| Air F.-KLM | 11,81EUR | 25.09. | +2,09 | +0,24 | 14,39 | 8,37 | 51.162,87 | |
| Air New Zealand Ltd. | 0,1860EUR | 25.09. | +1,09 | +0,0020 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 35,79EUR | 25.09. | +2,25 | +0,79 | 50,72 | 28,91 | ||
| Allegiant Travel Co. | 67,92EUR | 25.09. | +3,22 | +2,16 | 103,35 | 50,50 | 24.111,60 | |
| ANA Holdings Inc. | 16,90EUR | 25.09. | +2,42 | +0,40 | 18,60 | 13,90 | ||
| Cathay Pacific Airways Ltd. | 1,639EUR | 25.09. | +2,29 | +0,037 | 1,690 | 1,140 | 21.746,25 | |
| Cathay Pacific Airways, Ltd. | 7,450EUR | 25.09. | ||||||
| Delta Air Lines Inc. | 74,60EUR | 25.09. | +2,45 | +1,78 | 83,49 | 47,38 | 237.228,00 | |
| Lufthansa | 7,748EUR | 25.09. | +1,08 | +0,082 | 10,270 | 6,720 | 6.217.212,14 | |
| Finnair Oyj | 4,596EUR | 25.09. | +0,39 | +0,018 | 5,570 | 2,588 | 4,60 | |
| Flight Centre Travel Group Ltd | 6,400EUR | 25.09. | -0,80 | -0,050 | 9,600 | 6,050 | ||
| Internat. Cons. Airl. Group SA | 5,106EUR | 25.09. | +1,72 | +0,086 | 5,710 | 3,851 | 42.844,45 | |
| Internat. Cons. Airl. Group SA | 10,10EUR | 25.09. | +1,51 | +0,15 | 11,10 | 7,45 | ||
| Jetblue Airways Corp. | 3,837EUR | 25.09. | +0,53 | +0,020 | 5,582 | 3,379 | ||
| lastminute.com NV | 9,900EUR | 25.09. | -1,01 | -0,100 | 1.049,40 | |||
| Qantas Airways Ltd. | 5,606EUR | 25.09. | -0,27 | -0,015 | 6,568 | 4,886 | 2.130,28 | |
| Ryanair | 23,43EUR | 25.09. | +2,16 | +0,49 | 31,00 | 21,46 | 57.075,48 | |
| Skywest Inc. | 82,44EUR | 25.09. | +1,51 | +1,32 | 99,52 | 68,42 | ||
| Southwest Airlines Co. | 35,96EUR | 25.09. | +2,02 | +0,74 | 46,72 | 25,67 | ||
| Thai Air.Itl -Fgn- BA 10 | 0,1420EUR | 25.09. | -0,70 | -0,0010 | ||||
| TUI | 6,632EUR | 25.09. | +2,00 | +0,130 | 9,558 | 6,102 | 3.794.187,10 | |
| United Airlines Holdings Inc. | 100,00EUR | 25.09. | +2,26 | +2,20 | 122,50 | 73,47 | 18.000,00 | |
| Wizz Air Holdings PLC | 12,12EUR | 25.09. | +3,19 | +0,38 | 16,76 | 9,62 | 93.239,16 |