24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.121,00EUR | 29.05. | +1,49 | +31,00 | 2.518,00 | 1.539,00 | 250.278,00 | |
| Air F.-KLM | 11,60EUR | 29.05. | +0,17 | +0,02 | 15,15 | 7,70 | 419.054,90 | |
| Air New Zealand Ltd. | 0,2160EUR | 29.05. | 0,3300 | 0,0060 | ||||
| Alaska Air Group Inc. | 40,34EUR | 29.05. | -1,33 | -0,53 | 56,36 | 28,91 | 56.637,36 | |
| Allegiant Travel Co. | 78,00EUR | 29.05. | +0,72 | +0,56 | 97,50 | 41,40 | 40.248,00 | |
| ANA Holdings Inc. | 16,00EUR | 29.05. | +1,27 | +0,20 | 18,60 | 13,90 | 1.600,00 | |
| Cathay Pacific Airways Ltd. | 1,475EUR | 29.05. | +6,84 | +0,094 | 1,540 | 1,070 | 17.699,90 | |
| Cathay Pacific Airways, Ltd. | 6,950EUR | 29.05. | +6,92 | +0,450 | 10.425,00 | |||
| Delta Air Lines Inc. | 71,23EUR | 29.05. | -0,17 | -0,12 | 71,89 | 39,39 | 40.244,95 | |
| Lufthansa | 8,540EUR | 29.05. | +2,64 | +0,220 | 9,538 | 6,460 | 13.554.747,78 | |
| Finnair Oyj | 4,292EUR | 29.05. | +2,11 | +0,088 | 4,338 | 2,500 | 78.972,80 | |
| Flight Centre Travel Group Ltd | 6,650EUR | 29.05. | +8,13 | +0,500 | 9,600 | 6,050 | 1.223,60 | |
| Internat. Cons. Airl. Group SA | 4,950EUR | 29.05. | +1,77 | +0,086 | 5,280 | 3,543 | 265.716,00 | |
| Internat. Cons. Airl. Group SA | 9,700EUR | 29.05. | -0,51 | -0,050 | 10,300 | 6,850 | ||
| Jetblue Airways Corp. | 4,679EUR | 29.05. | +1,53 | +0,070 | 5,450 | 3,379 | 3.275,30 | |
| lastminute.com NV | 14,40EUR | 29.05. | +2,13 | +0,30 | 18,20 | 11,30 | 7.200,00 | |
| Qantas Airways Ltd. | 5,880EUR | 29.05. | +2,52 | +0,142 | 6,854 | 4,886 | 17.122,56 | |
| Ryanair | 25,38EUR | 29.05. | -1,95 | -0,50 | 31,00 | 21,46 | 305.346,78 | |
| Skywest Inc. | 73,12EUR | 29.05. | -0,27 | -0,20 | 107,00 | 68,42 | 438,72 | |
| Southwest Airlines Co. | 37,39EUR | 29.05. | -0,92 | -0,34 | 46,72 | 25,00 | 747,80 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1585EUR | 29.05. | +1,90 | +0,0030 | 1.188,75 | |||
| TUI | 7,140EUR | 29.05. | +3,33 | +0,230 | 9,558 | 6,102 | 12.104.406,30 | |
| United Airlines Holdings Inc. | 100,50EUR | 29.05. | -0,61 | -0,60 | 101,80 | 62,31 | 1.300.470,00 | |
| Wizz Air Holdings PLC | 12,00EUR | 29.05. | 19,88 | 9,62 | 200.124,00 |