24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.687,50EUR | 14.11. | +1,60 | +26,50 | 1.977,50 | 1.173,00 | 106.312,50 | |
| Air F.-KLM | 9,700EUR | 14.11. | -2,23 | -0,220 | 15,145 | 6,922 | 36.142,20 | |
| Air New Zealand Ltd. | 0,2880EUR | 14.11. | +0,70 | +0,0020 | 0,3460 | 0,2570 | ||
| Alaska Air Group Inc. | 36,04EUR | 14.11. | -1,49 | -0,54 | 74,62 | 34,79 | 24.651,36 | |
| Allegiant Travel Co. | 59,50EUR | 14.11. | -0,88 | -0,50 | 101,00 | 35,00 | ||
| ANA Holdings Inc. | 17,00EUR | 14.11. | +2,44 | +0,40 | 18,80 | 15,30 | ||
| Cathay Pacific Airways Ltd. | 1,310EUR | 14.11. | 1,360 | 0,980 | 3.931,31 | |||
| Cathay Pacific Airways, Ltd. | 6,600EUR | 14.11. | -2,29 | -0,150 | 6,700 | 4,760 | ||
| Delta Air Lines Inc. | 50,64EUR | 14.11. | -2,41 | -1,24 | 67,50 | 31,81 | 45.727,92 | |
| Lufthansa | 7,868EUR | 14.11. | -0,51 | -0,040 | 8,384 | 5,530 | 5.370.374,21 | |
| Finnair Oyj | 2,770EUR | 14.11. | -1,36 | -0,038 | 3,954 | 2,086 | 4.251,95 | |
| Flight Centre Travel Group Ltd | 6,950EUR | 14.11. | 10,800 | 6,450 | ||||
| Internat. Cons. Airl. Group SA | 4,378EUR | 14.11. | -1,44 | -0,064 | 4,885 | 2,517 | 203.463,17 | |
| Internat. Cons. Airl. Group SA | 8,600EUR | 14.11. | -2,26 | -0,200 | 9,600 | 4,800 | ||
| Jetblue Airways Corp. | 3,667EUR | 14.11. | -2,92 | -0,108 | 7,853 | 3,006 | 366,70 | |
| lastminute.com NV | 14,60EUR | 14.11. | -1,35 | -0,20 | 18,40 | 11,90 | 2.905,40 | |
| Qantas Airways Ltd. | 5,400EUR | 14.11. | +1,41 | +0,076 | 6,854 | 4,219 | 5.400,00 | |
| Ryanair | 26,35EUR | 14.11. | -3,11 | -0,84 | 27,44 | 16,10 | 126.532,70 | |
| Skywest Inc. | 82,50EUR | 14.11. | -2,37 | -2,00 | 129,00 | 70,00 | 25.080,00 | |
| Southwest Airlines Co. | 28,12EUR | 14.11. | -0,57 | -0,16 | 33,73 | 20,90 | 1.799,68 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2420EUR | 14.11. | -12,40 | -0,0300 | 19.609,26 | |||
| TUI | 7,742EUR | 14.11. | -0,31 | -0,024 | 9,350 | 5,200 | 3.685.215,23 | |
| United Airlines Holdings Inc. | 82,65EUR | 14.11. | -2,13 | -1,77 | 112,02 | 47,50 | 34.217,10 | |
| Wizz Air Holdings PLC | 12,11EUR | 14.11. | -1,14 | -0,14 | 21,38 | 11,03 | 107.887,99 |