24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.111,00EUR | 10.04. | -3,34 | -73,00 | 2.518,00 | 1.298,00 | 485.530,00 | |
| Air F.-KLM | 9,924EUR | 10.04. | +0,96 | +0,094 | 15,145 | 7,210 | 204.791,66 | |
| Air New Zealand Ltd. | 0,2120EUR | 10.04. | -4,50 | -0,0100 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 33,63EUR | 10.04. | -1,20 | -0,41 | 56,36 | 28,91 | 5.448,06 | |
| Allegiant Travel Co. | 74,80EUR | 10.04. | -1,65 | -1,22 | 97,50 | 35,00 | ||
| ANA Holdings Inc. | 15,70EUR | 10.04. | +0,65 | +0,10 | 18,60 | 15,30 | 31,40 | |
| Cathay Pacific Airways Ltd. | 1,261EUR | 10.04. | -0,08 | -0,001 | 1,540 | 0,980 | 1,26 | |
| Cathay Pacific Airways, Ltd. | 5,900EUR | 10.04. | ||||||
| Delta Air Lines Inc. | 57,71EUR | 10.04. | -0,26 | -0,15 | 64,00 | 34,21 | 7.675,43 | |
| Lufthansa | 8,030EUR | 10.04. | +1,40 | +0,110 | 9,538 | 5,780 | 4.799.065,26 | |
| Finnair Oyj | 3,158EUR | 10.04. | +1,86 | +0,056 | 3,704 | 2,344 | 6.912,86 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 10.04. | -0,73 | -0,050 | 9,600 | 6,300 | ||
| Internat. Cons. Airl. Group SA | 4,395EUR | 10.04. | -0,59 | -0,026 | 5,280 | 2,705 | 146.015,09 | |
| Internat. Cons. Airl. Group SA | 8,950EUR | 10.04. | 11,000 | 5,650 | ||||
| Jetblue Airways Corp. | 4,222EUR | 10.04. | -4,09 | -0,171 | 5,450 | 3,006 | ||
| lastminute.com NV | 12,90EUR | 10.04. | +0,78 | +0,10 | 18,20 | 11,30 | ||
| Qantas Airways Ltd. | 5,574EUR | 10.04. | +1,14 | +0,062 | 6,854 | 4,533 | 10.863,73 | |
| Ryanair | 26,31EUR | 10.04. | -0,69 | -0,18 | 31,00 | 18,24 | 282.253,68 | |
| Skywest Inc. | 79,50EUR | 10.04. | -0,80 | -0,64 | 107,00 | 73,50 | 21.306,00 | |
| Southwest Airlines Co. | 33,57EUR | 10.04. | -1,78 | -0,61 | 46,72 | 20,90 | 17.422,83 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1520EUR | 10.04. | +0,70 | +0,0010 | ||||
| TUI | 7,204EUR | 10.04. | +0,14 | +0,010 | 9,558 | 5,920 | 3.238.954,42 | |
| United Airlines Holdings Inc. | 82,20EUR | 10.04. | -1,45 | -1,20 | 101,80 | 54,63 | 80.062,80 | |
| Wizz Air Holdings PLC | 11,32EUR | 10.04. | +6,78 | +0,72 | 20,82 | 9,62 | 285.524,36 |