Goyax Logo

24 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.044,00EUR11:13+1,29+26,002.102,001.173,0040.880,00
Air F.-KLM11,80EUR11:22-0,80-0,1015,156,9286.103,50
Air New Zealand Ltd.0,2750EUR09:150,34600,2550
Alaska Air Group Inc.42,59EUR08.01.+0,02+0,0174,6233,2911.669,66
Allegiant Travel Co.80,00EUR08.01.101,0035,00
ANA Holdings Inc.16,60EUR08.01.18,8015,30
Cathay Pacific Airways Ltd.1,420EUR08.01.-2,86-0,0401,4600,9808.261,56
Cathay Pacific Airways, Ltd.6,600EUR07:30
Delta Air Lines Inc.61,52EUR10:13-0,03-0,0267,5031,818.428,24
Lufthansa8,990EUR11:27-0,29-0,0269,2485,5302.227.578,16
Finnair Oyj3,244EUR10:06-0,61-0,0203,9542,2521.424,12
Flight Centre Travel Group Ltd8,500EUR08.01.+1,18+0,10010,6006,450
Internat. Cons. Airl. Group SA4,934EUR10:45-2,37-0,1195,0542,51721.226,07
Internat. Cons. Airl. Group SA9,950EUR08:01-2,50-0,2509,9505,250
Jetblue Airways Corp.4,268EUR08.01.-0,72-0,0317,8533,006
lastminute.com NV15,50EUR10:56+4,73+0,7018,2011,902.325,00
Qantas Airways Ltd.5,960EUR08:12-2,59-0,1566,8544,2192.860,80
Ryanair29,27EUR10:49+0,17+0,0530,0616,1092.727,36
Skywest Inc.84,50EUR08.01.129,0070,007.520,50
Southwest Airlines Co.37,25EUR11:02+2,54+0,9337,2520,902.495,75
Thai Air.Itl -Fgn- BA 100,1800EUR08:03-0,57-0,0010
TUI9,486EUR11:26+1,98+0,1849,5005,2004.269.639,11
United Airlines Holdings Inc.99,52EUR11:02+0,49+0,48112,0247,5021.197,76
Wizz Air Holdings PLC15,19EUR11:13-0,13-0,0221,3811,0335.180,04