24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.975,00EUR | 09:17 | -1,20 | -24,00 | 2.174,00 | 1.173,00 | 316.000,00 | |
| Air F.-KLM | 10,59EUR | 09:17 | -1,94 | -0,21 | 15,15 | 6,92 | 28.476,51 | |
| Air New Zealand Ltd. | 0,2760EUR | 09:12 | +0,73 | +0,0020 | 0,3460 | 0,2550 | 1.822,70 | |
| Alaska Air Group Inc. | 40,80EUR | 16.01. | -1,05 | -0,45 | 74,62 | 33,29 | ||
| Allegiant Travel Co. | 74,50EUR | 16.01. | -1,29 | -1,00 | 101,00 | 35,00 | ||
| ANA Holdings Inc. | 16,30EUR | 16.01. | +0,61 | +0,10 | 18,80 | 15,30 | 1.630,00 | |
| Cathay Pacific Airways Ltd. | 1,370EUR | 16.01. | +1,52 | +0,020 | 1,460 | 0,980 | 3.562,00 | |
| Cathay Pacific Airways, Ltd. | 6,350EUR | 09:07 | ||||||
| Delta Air Lines Inc. | 60,01EUR | 09:11 | -1,06 | -0,64 | 67,50 | 31,81 | 3.720,62 | |
| Lufthansa | 8,398EUR | 09:18 | +0,70 | +0,058 | 9,248 | 5,540 | 2.205.214,02 | |
| Finnair Oyj | 2,846EUR | 09:05 | -1,89 | -0,054 | 3,954 | 2,280 | 523,66 | |
| Flight Centre Travel Group Ltd | 9,000EUR | 16.01. | +0,56 | +0,050 | 10,600 | 6,450 | 513,00 | |
| Internat. Cons. Airl. Group SA | 4,700EUR | 09:07 | -0,15 | -0,007 | 5,054 | 2,517 | 31.743,80 | |
| Internat. Cons. Airl. Group SA | 9,400EUR | 08:01 | -0,53 | -0,050 | 9,950 | 5,250 | ||
| Jetblue Airways Corp. | 4,217EUR | 16.01. | -1,07 | -0,049 | 7,853 | 3,006 | 4.693,52 | |
| lastminute.com NV | 15,50EUR | 09:17 | +0,65 | +0,10 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 5,848EUR | 16.01. | +0,78 | +0,046 | 6,854 | 4,219 | ||
| Ryanair | 28,50EUR | 09:18 | -0,70 | -0,20 | 30,06 | 16,10 | 63.013,50 | |
| Skywest Inc. | 83,50EUR | 16.01. | -1,17 | -1,00 | 129,00 | 70,00 | ||
| Southwest Airlines Co. | 37,02EUR | 16.01. | -1,11 | -0,41 | 38,42 | 20,90 | 10.994,94 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1900EUR | 08:17 | +1,14 | +0,0020 | ||||
| TUI | 8,932EUR | 09:18 | -0,78 | -0,070 | 9,500 | 5,200 | 3.752.913,78 | |
| United Airlines Holdings Inc. | 96,37EUR | 09:06 | -0,86 | -0,84 | 112,02 | 47,50 | 25.730,79 | |
| Wizz Air Holdings PLC | 14,63EUR | 09:12 | -1,30 | -0,19 | 21,38 | 11,03 | 6.832,21 |