24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.133,00EUR | 21:58 | +0,09 | +2,00 | 2.518,00 | 1.222,00 | 947.052,00 | |
| Air F.-KLM | 9,838EUR | 21:45 | +8,94 | +0,800 | 15,145 | 7,126 | 1.239.991,36 | |
| Air New Zealand Ltd. | 0,2260EUR | 21:59 | +4,63 | +0,0100 | 0,3320 | 0,1800 | ||
| Alaska Air Group Inc. | 34,16EUR | 21:59 | +7,39 | +2,35 | 56,36 | 28,91 | 134.932,00 | |
| Allegiant Travel Co. | 74,80EUR | 13:03 | +6,44 | +4,46 | 97,50 | 35,00 | 21.467,60 | |
| ANA Holdings Inc. | 16,40EUR | 20:46 | +3,21 | +0,50 | 18,60 | 15,30 | 82,00 | |
| Cathay Pacific Airways Ltd. | 1,281EUR | 10:07 | +3,17 | +0,040 | 1,540 | 0,980 | 1.536,60 | |
| Cathay Pacific Airways, Ltd. | 6,050EUR | 21:54 | +3,42 | +0,200 | ||||
| Delta Air Lines Inc. | 58,37EUR | 21:55 | +2,50 | +1,42 | 64,00 | 31,81 | 285.721,15 | |
| Lufthansa | 8,040EUR | 21:59 | +8,00 | +0,592 | 9,538 | 5,700 | 31.141.122,96 | |
| Finnair Oyj | 3,074EUR | 16:18 | +10,04 | +0,280 | 3,704 | 2,344 | 11.155,55 | |
| Flight Centre Travel Group Ltd | 7,250EUR | 13:40 | +6,77 | +0,450 | 9,600 | 6,300 | 101,50 | |
| Internat. Cons. Airl. Group SA | 4,442EUR | 21:01 | +8,18 | +0,336 | 5,280 | 2,633 | 1.469.835,59 | |
| Internat. Cons. Airl. Group SA | 8,400EUR | 07:27 | +6,63 | +0,550 | 11,000 | 5,350 | ||
| Jetblue Airways Corp. | 4,340EUR | 17:27 | +9,81 | +0,384 | 5,450 | 3,006 | 21.170,52 | |
| lastminute.com NV | 13,10EUR | 21:59 | +5,65 | +0,70 | 18,20 | 11,30 | 5.240,00 | |
| Qantas Airways Ltd. | 5,625EUR | 20:10 | +7,90 | +0,403 | 6,854 | 4,386 | 36.849,38 | |
| Ryanair | 26,40EUR | 21:54 | +9,55 | +2,30 | 31,00 | 17,30 | 782.337,60 | |
| Skywest Inc. | 83,22EUR | 14:20 | +2,00 | +1,58 | 107,00 | 73,50 | 2.912,70 | |
| Southwest Airlines Co. | 34,66EUR | 20:48 | +6,00 | +1,95 | 46,72 | 20,90 | 121.240,68 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1725EUR | 07.04. | +11,07 | +0,0155 | 517,50 | |||
| TUI | 7,180EUR | 21:58 | +8,99 | +0,590 | 9,558 | 5,682 | 15.437.423,62 | |
| United Airlines Holdings Inc. | 83,60EUR | 20:49 | +6,77 | +5,20 | 101,80 | 50,00 | 899.536,00 | |
| Wizz Air Holdings PLC | 10,86EUR | 20:55 | +9,68 | +0,96 | 20,82 | 9,62 | 695.159,46 |