24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.881,00EUR | 10.12. | +3,52 | +64,00 | 1.977,50 | 1.173,00 | 410.058,00 | |
| Air F.-KLM | 10,17EUR | 10.12. | -2,35 | -0,25 | 15,15 | 6,92 | 101.985,45 | |
| Air New Zealand Ltd. | 0,2770EUR | 10.12. | -0,36 | -0,0010 | 0,3460 | 0,2570 | ||
| Alaska Air Group Inc. | 44,15EUR | 10.12. | +3,42 | +1,46 | 74,62 | 33,29 | 35.187,55 | |
| Allegiant Travel Co. | 71,00EUR | 10.12. | -0,70 | -0,50 | 101,00 | 35,00 | 5.751,00 | |
| ANA Holdings Inc. | 16,00EUR | 10.12. | 18,80 | 15,30 | ||||
| Cathay Pacific Airways Ltd. | 1,300EUR | 10.12. | -0,78 | -0,010 | 1,390 | 0,980 | 23,40 | |
| Cathay Pacific Airways, Ltd. | 6,200EUR | 10.12. | +2,48 | +0,150 | ||||
| Delta Air Lines Inc. | 59,47EUR | 10.12. | +3,15 | +1,82 | 67,50 | 31,81 | 65.298,06 | |
| Lufthansa | 7,978EUR | 10.12. | -1,14 | -0,092 | 8,434 | 5,530 | 4.310.649,03 | |
| Finnair Oyj | 2,750EUR | 10.12. | +0,89 | +0,024 | 3,954 | 2,160 | 5.197,50 | |
| Flight Centre Travel Group Ltd | 8,200EUR | 10.12. | +4,55 | +0,350 | 10,600 | 6,450 | 6.781,40 | |
| Internat. Cons. Airl. Group SA | 4,432EUR | 10.12. | +0,25 | +0,011 | 4,885 | 2,517 | 215.585,78 | |
| Internat. Cons. Airl. Group SA | 8,700EUR | 10.12. | -0,57 | -0,050 | 9,600 | 4,800 | ||
| Jetblue Airways Corp. | 4,320EUR | 10.12. | +0,82 | +0,035 | 7,853 | 3,006 | 8.398,08 | |
| lastminute.com NV | 13,20EUR | 10.12. | 18,20 | 11,90 | 2.640,00 | |||
| Qantas Airways Ltd. | 5,520EUR | 10.12. | +0,95 | +0,052 | 6,854 | 4,219 | 2.594,40 | |
| Ryanair | 28,14EUR | 10.12. | +1,15 | +0,32 | 28,46 | 16,10 | 65.453,64 | |
| Skywest Inc. | 90,00EUR | 10.12. | +2,26 | +2,00 | 129,00 | 70,00 | 90,00 | |
| Southwest Airlines Co. | 33,95EUR | 10.12. | +3,75 | +1,23 | 33,95 | 20,90 | 45.764,60 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2100EUR | 10.12. | -10,19 | -0,0210 | 420,00 | |||
| TUI | 8,130EUR | 10.12. | -3,21 | -0,270 | 9,350 | 5,200 | 12.851.212,95 | |
| United Airlines Holdings Inc. | 91,94EUR | 10.12. | +1,72 | +1,55 | 112,02 | 47,50 | 56.726,98 | |
| Wizz Air Holdings PLC | 12,62EUR | 10.12. | +1,56 | +0,19 | 21,38 | 11,03 | 41.582,90 |