24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.085,00EUR | 16:38 | +0,24 | +5,00 | 2.102,00 | 1.173,00 | 243.945,00 | |
| Air F.-KLM | 12,03EUR | 16:25 | -0,82 | -0,10 | 15,15 | 6,92 | 287.204,22 | |
| Air New Zealand Ltd. | 0,2750EUR | 07:47 | +0,37 | +0,0010 | 0,3460 | 0,2550 | ||
| Alaska Air Group Inc. | 42,72EUR | 15:47 | -1,20 | -0,52 | 74,62 | 33,29 | 85,44 | |
| Allegiant Travel Co. | 80,00EUR | 15:28 | +0,63 | +0,50 | 101,00 | 35,00 | 5.040,00 | |
| ANA Holdings Inc. | 16,60EUR | 06.01. | +0,61 | +0,10 | 18,80 | 15,30 | ||
| Cathay Pacific Airways Ltd. | 1,460EUR | 15:38 | +1,44 | +0,020 | 1,460 | 0,980 | 9.526,50 | |
| Cathay Pacific Airways, Ltd. | 6,650EUR | 16:24 | +0,76 | +0,050 | ||||
| Delta Air Lines Inc. | 62,03EUR | 16:02 | +0,24 | +0,15 | 67,50 | 31,81 | 40.567,62 | |
| Lufthansa | 9,078EUR | 16:46 | +2,25 | +0,200 | 9,248 | 5,530 | 17.667.676,22 | |
| Finnair Oyj | 3,214EUR | 14:52 | +2,34 | +0,074 | 3,954 | 2,252 | 27.531,12 | |
| Flight Centre Travel Group Ltd | 8,500EUR | 06.01. | +1,20 | +0,100 | 10,600 | 6,450 | ||
| Internat. Cons. Airl. Group SA | 4,947EUR | 16:41 | -1,26 | -0,063 | 5,054 | 2,517 | 93.612,08 | |
| Internat. Cons. Airl. Group SA | 9,950EUR | 08:05 | -1,01 | -0,100 | 9,950 | 5,250 | ||
| Jetblue Airways Corp. | 4,262EUR | 07:30 | +0,75 | +0,033 | 7,853 | 3,006 | 4.262,00 | |
| lastminute.com NV | 15,10EUR | 16:35 | +4,86 | +0,70 | 18,20 | 11,90 | ||
| Qantas Airways Ltd. | 6,090EUR | 15:38 | +0,81 | +0,048 | 6,854 | 4,219 | 3.684,45 | |
| Ryanair | 29,45EUR | 16:30 | -0,24 | -0,07 | 30,06 | 16,10 | 106.196,70 | |
| Skywest Inc. | 87,00EUR | 15:31 | -1,74 | -1,50 | 129,00 | 70,00 | 8.352,00 | |
| Southwest Airlines Co. | 36,58EUR | 14:16 | +1,41 | +0,51 | 36,67 | 20,90 | 54.650,52 | |
| Thai Air.Itl -Fgn- BA 10 | 0,2100EUR | 13:49 | +2,75 | +0,0050 | 420,00 | |||
| TUI | 9,052EUR | 16:44 | -2,86 | -0,266 | 9,448 | 5,200 | 8.727.150,88 | |
| United Airlines Holdings Inc. | 100,00EUR | 16:12 | -0,27 | -0,27 | 112,02 | 47,50 | 190.200,00 | |
| Wizz Air Holdings PLC | 14,60EUR | 16:16 | -4,11 | -0,62 | 21,38 | 11,03 | 94.768,60 |