Goyax Logo

24 Aktien der Branche

Fluggesellschaften

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.688,50EUR19.11.+0,74+12,501.977,501.173,00236.390,00
Air F.-KLM9,526EUR19.11.+0,65+0,06215,1456,922156.559,81
Air New Zealand Ltd.0,2860EUR07:030,34600,2570
Alaska Air Group Inc.33,53EUR19.11.+1,29+0,4374,6233,5010.159,59
Allegiant Travel Co.55,50EUR19.11.+0,93+0,50101,0035,00
ANA Holdings Inc.16,10EUR19.11.-1,24-0,2018,8015,30
Cathay Pacific Airways Ltd.1,300EUR19.11.-0,77-0,0101,3600,9803.931,20
Cathay Pacific Airways, Ltd.6,450EUR19.11.+2,44+0,1506,7004,760
Delta Air Lines Inc.49,57EUR19.11.+1,35+0,6767,5031,815.601,41
Lufthansa7,910EUR19.11.+3,12+0,2388,3845,5309.546.642,28
Finnair Oyj2,668EUR19.11.+0,67+0,0183,9542,0869.084,54
Flight Centre Travel Group Ltd6,950EUR19.11.-0,74-0,05010,8006,450
Internat. Cons. Airl. Group SA4,276EUR19.11.+0,68+0,0294,8852,51768.860,70
Internat. Cons. Airl. Group SA8,050EUR19.11.+1,81+0,1509,6004,800
Jetblue Airways Corp.3,524EUR19.11.+1,06+0,0387,8533,0063,52
lastminute.com NV14,50EUR19.11.-0,68-0,1018,4011,90
Qantas Airways Ltd.5,368EUR19.11.+1,17+0,0626,8544,219
Ryanair26,21EUR19.11.+0,58+0,1527,4416,1058.422,09
Skywest Inc.81,50EUR19.11.129,0070,009.943,00
Southwest Airlines Co.27,84EUR19.11.+1,25+0,3533,7320,901.837,11
Thai Air.Itl -Fgn- BA 100,2580EUR19.11.+23,76+0,0480464,40
TUI7,540EUR19.11.+0,69+0,0529,3505,2003.436.551,04
United Airlines Holdings Inc.79,63EUR19.11.+1,76+1,39112,0247,5095.635,63
Wizz Air Holdings PLC12,21EUR19.11.+0,66+0,0821,3811,0328.974,33