24 Aktien der Branche
Fluggesellschaften
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.909,00EUR | 19:22 | -1,59 | -47,00 | 3.048,00 | 1.590,00 | 218.175,00 | |
| Air F.-KLM | 12,24EUR | 19:38 | +0,74 | +0,09 | 14,39 | 8,37 | 37.463,57 | |
| Air New Zealand Ltd. | 0,1860EUR | 19:21 | -5,10 | -0,0100 | 0,3210 | 0,0060 | ||
| Alaska Air Group Inc. | 37,22EUR | 17:09 | +0,78 | +0,29 | 56,36 | 28,91 | 5.769,10 | |
| Allegiant Travel Co. | 71,72EUR | 17:09 | +1,51 | +1,06 | 103,35 | 50,50 | 1.434,40 | |
| ANA Holdings Inc. | 16,30EUR | 25.08. | 18,60 | 13,90 | 65,20 | |||
| Cathay Pacific Airways Ltd. | 1,644EUR | 15:59 | +1,63 | +0,026 | 1,690 | 1,130 | 164,35 | |
| Cathay Pacific Airways, Ltd. | 7,550EUR | 16:41 | +2,03 | +0,150 | ||||
| Delta Air Lines Inc. | 71,74EUR | 19:27 | +0,29 | +0,21 | 83,49 | 47,38 | 45.626,64 | |
| Lufthansa | 8,032EUR | 19:42 | +0,88 | +0,070 | 10,270 | 6,720 | 5.779.345,28 | |
| Finnair Oyj | 4,618EUR | 09:32 | -0,18 | -0,008 | 5,570 | 2,588 | 13,85 | |
| Flight Centre Travel Group Ltd | 8,000EUR | 25.08. | -7,01 | -0,550 | 9,600 | 6,050 | 80,00 | |
| Internat. Cons. Airl. Group SA | 5,156EUR | 18:35 | -0,47 | -0,024 | 5,710 | 3,851 | 118.412,70 | |
| Internat. Cons. Airl. Group SA | 10,00EUR | 25.08. | -0,97 | -0,10 | 11,10 | 7,45 | ||
| Jetblue Airways Corp. | 4,151EUR | 25.08. | -0,95 | -0,041 | 5,582 | 3,379 | ||
| lastminute.com NV | 12,40EUR | 25.08. | -0,78 | -0,10 | ||||
| Qantas Airways Ltd. | 5,788EUR | 19:31 | +0,67 | +0,038 | 6,854 | 4,886 | 42.240,82 | |
| Ryanair | 24,23EUR | 19:44 | +1,14 | +0,27 | 31,00 | 21,46 | 180.416,58 | |
| Skywest Inc. | 85,30EUR | 25.08. | -1,98 | -1,74 | 107,00 | 68,42 | ||
| Southwest Airlines Co. | 35,39EUR | 19:27 | +1,35 | +0,47 | 46,72 | 25,67 | 27.781,15 | |
| Thai Air.Itl -Fgn- BA 10 | 0,1350EUR | 16:14 | +0,75 | +0,0010 | ||||
| TUI | 7,272EUR | 19:33 | +2,25 | +0,160 | 9,558 | 6,102 | 4.679.452,01 | |
| United Airlines Holdings Inc. | 100,00EUR | 17:59 | -0,80 | -0,80 | 122,50 | 73,47 | 118.500,00 | |
| Wizz Air Holdings PLC | 13,04EUR | 16:56 | +2,68 | +0,34 | 16,76 | 9,62 | 22.754,80 |